HCL Technologies Limited

HCLTECH Future | HCLTECH Next Month Future | HCLTECH Far Month Future | HCLTECH Cash
Price: 985.90 (1.19) | Open Interest : 9450000 ↓ Sheds (-267400.00)

Active Options Tips of HCL Technologies Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
HCLTECH Call 980.00: CE-980.00 19.50 76K (↓-43.4K)1K (↑48.1%)26
HCLTECH Call 1000.00: CE-1000.00 10.75 271K (↓-74.9K)1K (↑42%)21
HCLTECH Call 990.00: CE-990.00 14.60 78K (↓-13.3K)0K (↑179.4%)27
HCLTECH Call 1020.00: CE-1020.00 5.55 170K (↓-25.2K)0K (↑95.2%)12
HCLTECH Put 940.00: PE-940.00 3.90 153K (↓-9.1K)0K (↑40.7%)-40
HCLTECH Put 960.00: PE-960.00 7.40 79K (↑21K)0K (↑55.3%)-40
HCLTECH Call 970.00: CE-970.00 26.20 41K (↓-23.8K)0K (↑3.8%)27
HCLTECH Put 950.00: PE-950.00 5.30 83K (↑8K)0K (↓-6.5%)-41
HCLTECH Call 1040.00: CE-1040.00 2.95 155K (↓-1.4K)0K (↑105.2%)4
HCLTECH Put 980.00: PE-980.00 13.85 34K (↓-0.7K)0K (↑307.1%)-34
HCLTECH Call 960.00: CE-960.00 33.60 105K (↓-2.8K)0K (↓-75.9%)28
HCLTECH Put 970.00: PE-970.00 10.35 35K (↑6K)0K (↑89.1%)-36
HCLTECH Call 1060.00: CE-1060.00 1.65 167K (↓-1.4K)0K (↓-23.9%)0
HCLTECH Put 920.00: PE-920.00 2.00 104K (↓-11.2K)0K (↓-1.6%)-47
HCLTECH Call 1050.00: CE-1050.00 2.25 148K (↓-16.1K)0K (↓-56.7%)5
HCLTECH Call 1010.00: CE-1010.00 7.60 35K (↑1K)0K (↑225%)17
HCLTECH Put 900.00: PE-900.00 1.00 134K (↓-10.5K)0K (↓-25.4%)-49
HCLTECH Put 1000.00: PE-1000.00 23.00 43K (↓-14.7K)0K (↑280%)-30
HCLTECH Call 1100.00: CE-1100.00 0.75 218K (↓-11.9K)0K (↑17.2%)-12
HCLTECH Put 930.00: PE-930.00 2.70 34K (↓-6.3K)0K (↓-61.8%)-43
HCLTECH Call 1030.00: CE-1030.00 4.35 56K (↓-7.7K)0K (↑185.7%)21
HCLTECH Call 1080.00: CE-1080.00 1.05 97K (↓-4.9K)0K (↓-77.8%)5
HCLTECH Put 860.00: PE-860.00 0.35 25K (↑0K)0K (↑1200%)-53
HCLTECH Call 950.00: CE-950.00 40.50 18K (↓-5.6K)0K (↓-64.5%)22
HCLTECH Call 1110.00: CE-1110.00 0.55 8K (↓-3.5K)0K (↑250%)-15
HCLTECH Put 1040.00: PE-1040.00 56.25 12K (↓-2.1K)0K (↑200%)-23
HCLTECH Call 1070.00: CE-1070.00 1.40 38K (↓-2.8K)0K (↑0%)-7
HCLTECH Put 850.00: PE-850.00 0.40 54K (↓-3.5K)0K (↑66.7%)-77
HCLTECH Call 940.00: CE-940.00 45.00 8K (↓-0.7K)0K (↑33.3%)11
HCLTECH Put 1020.00: PE-1020.00 38.70 34K (↓-1.4K)0K (↑50%)-29
HCLTECH Call 1200.00: CE-1200.00 0.25 53K (↓-2.1K)0K (↓-57.1%)-17
HCLTECH Put 990.00: PE-990.00 18.50 15K (↓-0.7K)0K (↑200%)-45
HCLTECH Put 870.00: PE-870.00 1.00 12K (↓-2.1K)0K (↑100%)-44
HCLTECH Call 1090.00: CE-1090.00 0.95 13K (↑0K)0K (↑100%)-73
HCLTECH Put 1050.00: PE-1050.00 74.80 9K (↑1K)0K (↑0%)-10
HCLTECH Put 1100.00: PE-1100.00 113.00 5K (↓-0.7K)0K (↑100%)-31

Chart for HCLTECH : HCL Technologies Limited

Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K (↓-4.1%)5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K (↑12.7%)1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K (↑57.7%)-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-13.5K)7K (↓-10.7%)-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K (↑23.3%)-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-120.5K)5K (↓-25.9%)9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K (↑5.8%)-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K (↑195.2%)62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36.3K)4K (↑268.5%)58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K (↑112.4%)53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K (↑187.1%)-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23.1K)2K (↑92%)42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188.1K)1K (↑112.2%)51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-119.9K)1K (↑36.7%)-52

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1140.00 1485K (↓-142K)5
RELIANCE CE-1160.00 1488K (↑23K)1
RELIANCE PE-1120.00 607K (↑104K)-29
RELIANCE PE-1100.00 907K (↓-14K)-36
MARUTI CE-8000.00 264K (↓-1K)13
MARUTI CE-7800.00 145K (↑11K)15

Top Gainers

OptionOpen Interest %
GMRINFRA PE-7.00 90K (↑45K)1100
ZEEL PE-430.00 215K (↑178K)1050
ZEEL PE-420.00 229K (↑198K)1025
ZEEL PE-450.00 255K (↑185K)960
ZEEL PE-460.00 391K (↑280K)792
INDIGO CE-1220.00 3K (↑0K)700

Volume Leaders

OptionOpen Interest %
IDBI PE-60.00 22760K (↑530K)-50
RCOM CE-20.00 17612K (↓-56K)13
RCOM CE-22.00 16268K (↓-112K)0
IDBI CE-62.50 13950K (↑140K)17
IDEA CE-40.00 10507K (↓-315K)25
YESBANK CE-200.00 9389K (↑126K)-33


OptionOpen Interest %
PNB CE-75.00 5990K (↑792K)46
PNB CE-80.00 3548K (↑622K)50
TATAPOWER CE-79.00 774K (↑540K)16
PNB CE-77.50 1727K (↑435K)54
PCJEWELLER CE-85.00 1530K (↑419K)12
ICICIBANK CE-370.00 3850K (↑391K)37


OptionOpen Interest %
IDBI CE-62.50 13950K (↑140K)17
IDBI CE-65.00 8830K (↑170K)33
RCOM CE-17.00 8036K (↑504K)6
SBIN CE-300.00 6651K (↑141K)29
PNB CE-75.00 5990K (↑792K)46
RCOM CE-16.00 5264K (↑504K)5

Top Losers

OptionOpen Interest %
HEROMOTOCO PE-2650.00 0K (↑0K)-99
CAPF PE-450.00 2K (↑0K)-99
BPCL CE-490.00 2K (↑2K)-98
IDFCBANK CE-53.00 22K (↑0K)-98
COLPAL PE-1080.00 1K (↑0K)-98
WOCKPHARMA CE-680.00 2K (↓-1K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 4415K (↓-27K)10
NIFTY PE-10800.00 4113K (↓-6K)-23
NIFTY CE-10900.00 3258K (↑207K)8
NIFTY PE-10900.00 2282K (↑567K)-18
NIFTY PE-10700.00 3061K (↓-421K)-27
NIFTY CE-11100.00 2474K (↑212K)12

Top Gainers

OptionOpen Interest %
NIFTY PE-9650.00 1K (↑0K)100
NIFTY CE-11750.00 9K (↑1K)88
BANKNIFTY CE-27900.00 22K (↑11K)54
BANKNIFTY CE-27800.00 38K (↓-5K)54
BANKNIFTY CE-28000.00 228K (↑66K)54
NIFTY PE-9750.00 11K (↓-0K)50

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4999K (↓-17K)-12
NIFTY CE-11000.00 4415K (↓-27K)10
NIFTY PE-10800.00 4113K (↓-6K)-23
NIFTY PE-10500.00 3982K (↓-284K)-28
NIFTY PE-10200.00 3391K (↓-50K)-25
NIFTY CE-10900.00 3258K (↑207K)8


OptionOpen Interest %
NIFTY CE-11100.00 2474K (↑212K)12
BANKNIFTY CE-26500.00 684K (↑172K)20
NIFTY CE-11300.00 1623K (↑129K)22
NIFTY CE-11400.00 1280K (↑125K)14
BANKNIFTY CE-27500.00 541K (↑76K)40
BANKNIFTY CE-28000.00 228K (↑66K)54


OptionOpen Interest %
NIFTY CE-10900.00 3258K (↑207K)8
NIFTY CE-11200.00 2716K (↑18K)19
NIFTY CE-11100.00 2474K (↑212K)12
NIFTY CE-11300.00 1623K (↑129K)22
NIFTY CE-11400.00 1280K (↑125K)14
BANKNIFTY CE-26500.00 684K (↑172K)20

Top Losers

OptionOpen Interest %
BANKNIFTY PE-24800.00 4K (↓-0K)-53
BANKNIFTY PE-23500.00 20K (↓-2K)-47
BANKNIFTY PE-26500.00 747K (↑71K)-46
BANKNIFTY PE-26600.00 65K (↑22K)-45
BANKNIFTY PE-26300.00 108K (↑3K)-45
BANKNIFTY PE-24400.00 4K (↓-0K)-45

Free Options Tips

ACC Limited(ACC PE-1380) 36.7%
Adani Enterprises Limite(ADANIENT PE-120) 300%
Adani Ports and Specia(ADANIPORTS PE-300) 200%
Adani Power Limited(ADANIPOWER PE-40) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1060) 50.1%
Allahabad Bank(ALBK CE-46) 20%
Amara Raja Batteries L(AMARAJABAT CE-720) 0.2%
Ambuja Cements Limited(AMBUJACEM CE-210) 11.9%
Apollo Hospitals Ente(APOLLOHOSP PE-1160) 51.3%
Apollo Tyres Limited(APOLLOTYRE CE-270) 50%
Arvind Limited(ARVIND PE-70) 200%
Ashok Leyland Limited(ASHOKLEY PE-80) 100%
Asian Paints Limited(ASIANPAINT CE-1380) 46.5%
Aurobindo Pharma Limit(AUROPHARMA PE-780) 33.3%
Axis Bank Limited(AXISBANK CE-690) 11.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-2550) 26.1%
Bajaj Finance Limited(BAJFINANCE CE-2650) 66.3%
Bank of Baroda(BANKBARODA CE-140) 200%
Bank of India(BANKINDIA CE-105) 133.3%
Bata India Limited(BATAINDIA CE-1180) 41.8%
Bharat Electronics Limited(BEL PE-70) 50%
BEML Limited(BEML CE-760) 19.4%
Bharat Financial Inclu(BHARATFIN CE-1060) 9.7%
Bharat Forge Limited(BHARATFORG CE-630) 100%
Bharti Airtel Limited(BHARTIARTL PE-340) 35.8%
Bharat Heavy Electricals Limi(BHEL CE-70) 79%
Biocon Limited(BIOCON CE-620) 13.3%
Bosch Limited(BOSCHLTD CE-20000) 20.3%
Bharat Petroleum Corporation(BPCL CE-310) 41.2%
Britannia Industries L(BRITANNIA CE-3300) 27.4%
Cadila Healthcare Limite(CADILAHC PE-320) 126.7%
Canara Bank(CANBK CE-330) 50%
Castrol India Limited(CASTROLIND PE-148) 45.2%
CEAT Limited(CEATLTD CE-1400) 34%
Century Textiles & Ind(CENTURYTEX CE-880) 22.7%
CESC Limited(CESC PE-680) 77.8%
Cipla Limited(CIPLA PE-540) 2.8%
Coal India Limited(COALINDIA CE-300) 100%
Colgate Palmolive (India)(COLPAL CE-1300) 13%
Container Corporation of I(CONCOR CE-670) 36.6%
Cummins India Limited(CUMMINSIND PE-820) 94.6%
Dabur India Limited(DABUR PE-300) 81.8%
Dewan Housing Finance Corpor(DHFL PE-155) 150%
Dish TV India Limited(DISHTV PE-34) 66.7%
Divis Laboratories Limi(DIVISLAB PE-1740) 28.5%
DLF Limited(DLF PE-140) 33.3%
Dr. Reddys Laboratories (DRREDDY CE-2450) 13.4%
Eicher Motors Limited(EICHERMOT PE-21000) 21.9%
Engineers India Limite(ENGINERSIN PE-120) 15.3%
Exide Industries Limited(EXIDEIND CE-255) 10.1%
The Federal Bank Limite(FEDERALBNK PE-78) 50%
GAIL (India) Limited(GAIL CE-340) 7.7%
Glenmark Pharmaceuticals(GLENMARK CE-730) 50%
GMR Infrastructure Limited(GMRINFRA PE-7) 1100%
Godrej Consumer Products(GODREJCP PE-720) 77.8%
Godrej Industries Limit(GODREJIND CE-560) 17.3%
Grasim Industries Limited(GRASIM CE-820) 18%
Havells India Limited(HAVELLS PE-650) 21.2%
HCL Technologies Limited(HCLTECH CE-960) 28%
Housing Development Finance(HDFC PE-2000) 32.1%
HDFC Bank Limited(HDFCBANK PE-1900) 75%
Hero MotoCorp Limited(HEROMOTOCO PE-2600) 200%
Hexaware Technologies Li(HEXAWARE CE-400) 70%
Hindalco Industries Limi(HINDALCO CE-215) 6.6%
Hindustan Petroleum Cor(HINDPETRO CE-255) 57.9%
Hindustan Unilever Li(HINDUNILVR PE-1900) 12.1%
Hindustan Zinc Limited(HINDZINC CE-290) 58.8%
Indiabulls Housing Fin(IBULHSGFIN PE-880) 20.9%
ICICI Bank Limited(ICICIBANK CE-385) 45.5%
IDBI Bank Limited(IDBI CE-68) 100%
Idea Cellular Limited(IDEA CE-35) 33.3%
IDFC Limited(IDFC CE-43) 125%
IFCI Limited(IFCI CE-15) 100%
Indraprastha Gas Limited(IGL PE-255) 17.7%
The India Cements Limite(INDIACEM CE-105) 25%
IndusInd Bank Limited(INDUSINDBK PE-1480) 2.8%
Bharti Infratel Limited(INFRATEL CE-280) 42.9%
Infosys Limited(INFY PE-680) 100.8%
Indian Oil Corporation Limite(IOC CE-200) 300%
IRB Infrastructure Developers(IRB CE-165) 30%
ITC Limited(ITC CE-320) 100%
Jet Airways (India) Li(JETAIRWAYS PE-150) 633.3%
Jindal Steel & Power L(JINDALSTEL CE-130) 26.9%
Jain Irrigation Systems(JISLJALEQS PE-50) 100%
Jaiprakash Associates Li(JPASSOCIAT CE-6) 0%
JSW Steel Limited(JSWSTEEL CE-400) 50%
Jubilant Foodworks Limi(JUBLFOOD PE-1000) 50%
Just Dial Limited(JUSTDIAL CE-540) 57.1%
Kotak Mahindra Bank Li(KOTAKBANK CE-1200) 13.2%
KPIT Cummins Infosystems Lim(KPIT CE-235) 5.9%
Kaveri Seed Company Limited(KSCL CE-590) 25%
The Karnataka Bank Limite(KTKBANK CE-115) 25%
L&T Finance Holdings Li(L&TFH PE-130) 16.7%
LIC Housing Finance Lim(LICHSGFIN CE-520) 12.5%
Larsen & Toubro Limited(LT CE-1460) 69.5%
Lupin Limited(LUPIN CE-980) 175%
Mahindra & Mahindra Limi(M&M CE-1000) 100%
Mahindra & Mahindra Fi(M&MFIN CE-410) 45%
Marico Limited(MARICO CE-385) 42.5%
Maruti Suzuki India Limit(MARUTI CE-7100) 16%
United Spirits Limited(MCDOWELL-N CE-620) 35.7%
MindTree Limited(MINDTREE PE-700) 200%
Motherson Sumi Systems(MOTHERSUMI CE-145) 73.4%
MRF Limited(MRF CE-70000) 33.4%
NCC Limited(NCC CE-100) 0%
NHPC Limited(NHPC CE-27) 0%
NIFTY(NIFTY PE-9650) 100%
NIIT Technologies Limit(NIITTECH PE-1040) 85.2%
NMDC Limited(NMDC CE-93) 6.4%
NTPC Limited(NTPC CE-180) 300%
Oil India Limited(OIL CE-200) 20%
Oil & Natural Gas Corporatio(ONGC PE-128) 100%
Oriental Bank of Comme(ORIENTBANK CE-105) 100%
Page Industries Limited(PAGEIND CE-27000) -34.1%
PC Jeweller Limited(PCJEWELLER CE-80) 21.4%
Petronet LNG Limited(PETRONET PE-180) 500%
Power Finance Corporation Limi(PFC CE-95) 79.5%
Pidilite Industries L(PIDILITIND CE-1300) 66.7%
Punjab National Bank(PNB CE-95) 100%
Power Grid Corporation (POWERGRID CE-210) 600%
PTC India Limited(PTC CE-85) 22.7%
Reliance Communications Limit(RCOM PE-21) 23.6%
Rural Electrification Corp(RECLTD CE-145) 100%
Reliance Capital Limit(RELCAPITAL CE-310) 100%
Reliance Industries Lim(RELIANCE CE-1360) 50%
Reliance Infrastructure (RELINFRA PE-340) 37.8%
Reliance Power Limited(RPOWER PE-25) 33.3%
Steel Authority of India Limi(SAIL CE-46) 22.5%
State Bank of India(SBIN CE-350) 50%
Siemens Limited(SIEMENS CE-940) 39.2%
The South Indian Bank Li(SOUTHBANK CE-17) 0%
SRF Limited(SRF CE-2500) 46.7%
Shriram Transport Fin(SRTRANSFIN CE-1150) 11.7%
Strides Arcolab Limited(STAR PE-480) 34.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-330) 75%
Sun TV Network Limited(SUNTV CE-600) 58%
Syndicate Bank(SYNDIBANK CE-37) 42.9%
Tata Chemicals Limited(TATACHEM CE-760) 200%
Tata Communications Limi(TATACOMM CE-510) -10.7%
Tata Elxsi Limited(TATAELXSI PE-1100) 35.4%
Tata Global Beverages (TATAGLOBAL PE-240) 19%
Tata Motors Limited(TATAMOTORS CE-145) 46.8%
Tata Motors Limited(TATAMTRDVR PE-88) 50%
Tata Power Company Limit(TATAPOWER CE-79) 16.2%
Tata Steel Limited(TATASTEEL PE-410) 50%
Tata Consultancy Services Li(TCS PE-1740) 42.9%
Tech Mahindra Limited(TECHM PE-740) 44.2%
Titan Industries Limited(TITAN PE-820) 16.7%
Torrent Pharmaceutica(TORNTPHARM PE-1720) 38.3%
Torrent Power Limited(TORNTPOWER PE-255) 31.8%
TV18 Broadcast Limited(TV18BRDCST CE-40) 50%
TVS Motor Company Limite(TVSMOTOR PE-530) 21.7%
United Breweries Limited(UBL CE-1420) 483.3%
UltraTech Cement Limi(ULTRACEMCO PE-3700) 48.6%
Union Bank of India(UNIONBANK CE-100) 100%
UPL Limited(UPL PE-680) 273.3%
Vedanta Limited(VEDL CE-170) 25.8%
Voltas Limited(VOLTAS PE-570) 13.8%
Wipro Limited(WIPRO PE-345) 30.7%
Wockhardt Limited(WOCKPHARMA PE-540) 20.5%
Yes Bank Limited(YESBANK PE-115) 33.3%
Zee Entertainment Enterprise(ZEEL PE-430) 1050%