HAL Future | HAL Next Month Future | HAL Far Month Future | HAL Cash
Price: 2354.55 (1.49) | Open Interest : 3301725 ↓ Sheds (-45125.00)

Active Options Tips of (27-Oct-2022)

OptionPriceOpen InterestContracts %
HAL Call 2500.00: CE-2500.00 44.90 194K (↑15K)1K (↑22%)15
HAL Call 2400.00: CE-2400.00 76.40 148K (↓-0.5K)1K (↑31.4%)14
HAL Call 2600.00: CE-2600.00 24.75 124K (↑7K)1K (↑47.8%)12
HAL Call 2300.00: CE-2300.00 124.20 128K (↑4K)0K (↓-39.3%)14
HAL Put 2100.00: PE-2100.00 16.20 156K (↑38K)0K (↑32.6%)-38
HAL Put 2200.00: PE-2200.00 35.25 113K (↑14K)0K (↑5%)-29
HAL Call 2340.00: CE-2340.00 102.50 14K (↑10K)0K (↑510.2%)14
HAL Put 2300.00: PE-2300.00 68.35 122K (↑14K)0K (↓-14%)-22
HAL Put 2000.00: PE-2000.00 7.50 50K (↑14K)0K (↑61.4%)-41
HAL Call 2700.00: CE-2700.00 13.20 103K (↑2K)0K (↑30%)4
HAL Call 2320.00: CE-2320.00 113.90 10K (↓-1K)0K (↓-6.1%)14
HAL Call 2800.00: CE-2800.00 7.75 58K (↓-0.5K)0K (↑57.5%)-1
HAL Put 2340.00: PE-2340.00 87.30 15K (↑10K)0K (↑323.5%)-20
HAL Put 2320.00: PE-2320.00 81.30 4K (↑1K)0K (↑500%)-18
HAL Put 2280.00: PE-2280.00 60.95 8K (↑5K)0K (↑126.1%)-22
HAL Call 2360.00: CE-2360.00 97.60 13K (↑10K)0K (↑466.7%)32
HAL Call 2380.00: CE-2380.00 85.50 8K (↓-1K)0K (↑880%)22
HAL Put 2400.00: PE-2400.00 126.45 61K (↑2K)0K (↓-44.4%)-14
HAL Put 2260.00: PE-2260.00 52.60 2K (↑0K)0K (↑53.9%)-27
HAL Call 2900.00: CE-2900.00 4.40 37K (↑2K)0K (↑0%)-20
HAL Call 2460.00: CE-2460.00 54.20 5K (↑2K)0K (↑142.9%)11
HAL Put 1900.00: PE-1900.00 3.50 6K (↑1K)0K (↑60%)-40
HAL Put 2380.00: PE-2380.00 105.10 4K (↑4K)0K (↑100%)-73
HAL Put 2140.00: PE-2140.00 25.65 7K (↑5K)0K (↑200%)-36
HAL Call 2680.00: CE-2680.00 16.40 3K (↑3K)0K (↑150%)24
HAL Call 2440.00: CE-2440.00 62.15 2K (↑1K)0K (↑400%)48
HAL Call 2200.00: CE-2200.00 195.80 12K (↓-0.5K)0K (↓-68%)13
HAL Put 2240.00: PE-2240.00 50.60 2K (↑1K)0K (↓-50%)-21
HAL Call 2540.00: CE-2540.00 33.65 6K (↑2K)0K (↑0%)14
HAL Put 2500.00: PE-2500.00 200.45 33K (↓-0.5K)0K (↓-75%)-5
HAL Call 2660.00: CE-2660.00 17.70 1K (↑1K)0K (↑100%)138
HAL Call 2560.00: CE-2560.00 29.00 0K (↑0K)0K (↑100%)-23
HAL Call 2000.00: CE-2000.00 342.00 3K (↑0K)0K (↑50%)11
HAL Put 2160.00: PE-2160.00 28.00 2K (↑0K)0K (↓-60%)-36
HAL Call 2520.00: CE-2520.00 40.00 2K (↑0K)0K (↑0%)31
HAL Call 2280.00: CE-2280.00 133.20 6K (↑0K)0K (↓-94.6%)12
HAL Put 1980.00: PE-1980.00 10.30 1K (↑0K)0K (↑100%)-27
HAL Call 2840.00: CE-2840.00 6.40 1K (↑0K)0K (↑100%)-83
HAL Call 2620.00: CE-2620.00 23.00 0K (↓-0.5K)0K (↑100%)-79

Reliance Industries Limited Options (27-Oct-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 61.20 2216K (↑211K)41K (↑127.6%)30
RELIANCE Call 2500.00: CE-2500.00 27.45 2727K (↓-87.5K)24K (↑77.7%)29
RELIANCE Call 2360.00: CE-2360.00 81.65 371K (↓-152.5K)15K (↑117.5%)28
RELIANCE Put 2300.00: PE-2300.00 33.75 1228K (↓-99K)14K (↑25.8%)-40
RELIANCE Put 2200.00: PE-2200.00 12.35 1999K (↓-132K)13K (↓-4.8%)-50
RELIANCE Call 2600.00: CE-2600.00 13.10 2674K (↑235K)13K (↑50.1%)20
RELIANCE Call 2420.00: CE-2420.00 52.50 410K (↑132K)12K (↑181.5%)31

Infosys Limited Options (27-Oct-2022)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 54.45 2280K (↑145K)19K (↑142.3%)12
INFY Call 1500.00: CE-1500.00 19.70 2552K (↑311K)11K (↑136.8%)13
INFY Call 1440.00: CE-1440.00 36.65 1060K (↑181K)7K (↑182.1%)14
INFY Call 1460.00: CE-1460.00 29.85 963K (↑100K)7K (↑164.3%)15
INFY Call 1420.00: CE-1420.00 45.00 514K (↑69K)7K (↑153.4%)13
INFY Put 1300.00: PE-1300.00 18.40 999K (↑62K)5K (↑183.2%)-15
INFY Call 1600.00: CE-1600.00 6.45 1501K (↑155K)4K (↑165.8%)-3




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 2216K (↑211K)30
RELIANCE CE-2500.00 2727K (↓-88K)29
INFY CE-1400.00 2280K (↑145K)12
BHARTIARTL CE-800.00 2454K (↑878K)157
RELIANCE CE-2360.00 371K (↓-153K)28
RELIANCE PE-2300.00 1228K (↓-99K)-40

Top Gainers

OptionOpen Interest %
PEL PE-880.00 1K (↑1K)81300
PEL PE-720.00 0K (↑0K)14400
ADANIENT PE-1900.00 2K (↑1K)2700
AMBUJACEM CE-485.00 13K (↑13K)1688
RECLTD CE-97.50 96K (↑64K)1600
LUPIN CE-820.00 14K (↑13K)933

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 51520K (↑23660K)0
IDEA CE-11.00 41440K (↑13650K)0
IDEA CE-9.00 40950K (↑23240K)11
IDEA PE-9.00 39760K (↑20230K)-29
PNB CE-40.00 26272K (↑4000K)40
IDEA CE-12.00 24080K (↑1820K)0

Hot

OptionOpen Interest %
IDEA CE-9.00 40950K (↑23240K)11
PNB CE-40.00 26272K (↑4000K)40
PNB CE-38.00 11280K (↑3056K)35
NATIONALUM CE-75.00 6269K (↑2903K)55
PNB CE-37.00 8768K (↑1712K)39
BHARTIARTL CE-820.00 1972K (↑1631K)157

Top

OptionOpen Interest %
IDEA CE-9.00 40950K (↑23240K)11
PNB CE-40.00 26272K (↑4000K)40
TATASTEEL CE-110.00 20128K (↑1029K)3
GMRINFRA CE-40.00 18113K (↑3398K)10
TATASTEEL CE-104.00 12508K (↑1288K)14
IDFCFIRSTB CE-50.00 11925K (↑375K)57

Top Losers

OptionOpen Interest %
APOLLOTYRE PE-215.00 4K (↑4K)-98
ADANIENT PE-2450.00 6K (↑6K)-98
BHEL PE-44.00 21K (↑21K)-97
INDUSTOWER CE-232.50 3K (↑3K)-97
BHARTIARTL PE-660.00 2K (↑2K)-97
ADANIENT PE-2200.00 2K (↑2K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-17000.00 2483K (↑15K)-34
NIFTY CE-17000.00 1994K (↑62K)37
NIFTY CE-17500.00 1788K (↑236K)44
NIFTY CE-18000.00 2452K (↑12K)36
NIFTY PE-16000.00 2610K (↑27K)-44
NIFTY PE-16800.00 1449K (↑272K)-37

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-40600.00 7K (↑3K)79
BANKNIFTY CE-40700.00 15K (↑2K)76
BANKNIFTY CE-40100.00 9K (↑1K)76
BANKNIFTY CE-39800.00 13K (↑5K)75
BANKNIFTY CE-40000.00 361K (↑7K)74
BANKNIFTY CE-40500.00 179K (↑0K)74

Volume Leaders

OptionOpen Interest %
NIFTY PE-16000.00 2610K (↑27K)-44
NIFTY PE-17000.00 2483K (↑15K)-34
NIFTY CE-18000.00 2452K (↑12K)36
NIFTY PE-15500.00 2363K (↑285K)-48
NIFTY PE-16500.00 2299K (↑51K)-40
NIFTY CE-17000.00 1994K (↑62K)37

Hot

OptionOpen Interest %
NIFTY CE-17100.00 715K (↑292K)40
NIFTY CE-17500.00 1788K (↑236K)44
NIFTY CE-17200.00 575K (↑150K)41
NIFTY CE-16800.00 736K (↑142K)34
NIFTY CE-18200.00 706K (↑109K)22
NIFTY CE-17800.00 571K (↑67K)45

Top

OptionOpen Interest %
NIFTY CE-18000.00 2452K (↑12K)36
NIFTY CE-17000.00 1994K (↑62K)37
NIFTY CE-17500.00 1788K (↑236K)44
NIFTY CE-16800.00 736K (↑142K)34
NIFTY CE-17100.00 715K (↑292K)40
NIFTY CE-18200.00 706K (↑109K)22

Top Losers

OptionOpen Interest %
BANKNIFTY PE-34300.00 1K (↑0K)-51
BANKNIFTY PE-35100.00 2K (↑1K)-51
BANKNIFTY PE-34100.00 1K (↑0K)-50
BANKNIFTY PE-34900.00 1K (↑0K)-50
BANKNIFTY PE-34700.00 2K (↑1K)-50
BANKNIFTY PE-34000.00 232K (↑5K)-50

Free Options Tips

ACC Limited(ACC CE-2340) 122.4%
Adani Enterprises Limit(ADANIENT PE-1900) 2700%
Adani Ports and Specia(ADANIPORTS PE-960) 15%
Amara Raja Batteries L(AMARAJABAT PE-525) 100%
Ambuja Cements Limited(AMBUJACEM CE-485) 1687.5%
Apollo Hospitals Ente(APOLLOHOSP CE-4550) 9.9%
Apollo Tyres Limited(APOLLOTYRE CE-260) 233.8%
Ashok Leyland Limited(ASHOKLEY CE-145) 23.8%
Asian Paints Limited(ASIANPAINT PE-3800) 20.9%
Aurobindo Pharma Limit(AUROPHARMA CE-590) 5%
Axis Bank Limited(AXISBANK CE-730) 28.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-3950) 35%
Bajaj Finance Limited(BAJFINANCE CE-7500) 47.1%
Bank of Baroda(BANKBARODA CE-138) 50.9%
BANKNIFTY(BANKNIFTY CE-40600) 79.2%
Bata India Limited(BATAINDIA PE-1660) 54.2%
Bharat Electronics Limited(BEL PE-114) 107.3%
Bharat Forge Limited(BHARATFORG PE-790) 176.3%
Bharti Airtel Limited(BHARTIARTL CE-830) 165.6%
Bharat Heavy Electricals Limi(BHEL CE-66) 31.3%
Biocon Limited(BIOCON CE-250) 27%
Bosch Limited(BOSCHLTD CE-16000) 8.7%
Bharat Petroleum Corporation(BPCL CE-420) 66.7%
Britannia Industries L(BRITANNIA CE-3600) 7.3%
Canara Bank(CANBK CE-245) 100%
Cipla Limited(CIPLA CE-950) 3.2%
Coal India Limited(COALINDIA PE-170) 100%
Colgate Palmolive (India)(COLPAL PE-1560) 107.3%
Container Corporation of I(CONCOR CE-780) 464.3%
Cummins India Limited(CUMMINSIND CE-1400) 20.3%
Dabur India Limited(DABUR PE-540) 90.9%
Divis Laboratories Limi(DIVISLAB CE-4500) 11.1%
DLF Limited(DLF CE-330) 26.1%
Dr. Reddys Laboratories (DRREDDY CE-5100) 13%
Eicher Motors Limited(EICHERMOT CE-3500) 14.5%
Exide Industries Limited(EXIDEIND CE-185) 50%
The Federal Bank Limit(FEDERALBNK CE-123) 115.4%
GAIL (India) Limited(GAIL PE-83) 100%
Glenmark Pharmaceuticals(GLENMARK CE-370) 42.6%
GMR Infrastructure Limite(GMRINFRA CE-34) 25%
Godrej Consumer Products(GODREJCP CE-930) 39.7%
Granules India Limited(GRANULES CE-345) 108.3%
Grasim Industries Limited(GRASIM CE-1680) 27.1%
Havells India Limited(HAVELLS CE-1560) 65%
HCL Technologies Limited(HCLTECH CE-1300) 566.7%
Housing Development Finance(HDFC CE-2300) 53.3%
HDFC Bank Limited(HDFCBANK CE-1460) 58.1%
Hero MotoCorp Limited(HEROMOTOCO PE-2750) 7.1%
Hindalco Industries Limi(HINDALCO CE-475) 73.3%
Hindustan Petroleum Cor(HINDPETRO CE-270) 80%
Hindustan Unilever Li(HINDUNILVR PE-2800) 14.8%
Indiabulls Housing Fin(IBULHSGFIN CE-145) 19.2%
ICICI Bank Limited(ICICIBANK CE-870) 33.3%
Idea Cellular Limited(IDEA CE-9) 11.1%
IDFC Limited(IDFC CE-60) 87.8%
Indraprastha Gas Limited(IGL PE-380) 125.3%
The India Cements Limite(INDIACEM CE-318) 200%
IndusInd Bank Limited(INDUSINDBK CE-1190) 55%
Infosys Limited(INFY CE-1900) 20%
Indian Oil Corporation Limited(IOC CE-66) 19.1%
ITC Limited(ITC PE-355) 7.7%
Jindal Steel & Power L(JINDALSTEL CE-360) 27.6%
JSW Steel Limited(JSWSTEEL CE-790) 28.6%
Jubilant Foodworks Limit(JUBLFOOD CE-590) 32.1%
Kotak Mahindra Bank Li(KOTAKBANK CE-1820) 39.3%
L&T Finance Holdings Lim(L&TFH CE-72) 38.7%
LIC Housing Finance Lim(LICHSGFIN CE-430) 133.3%
Larsen & Toubro Limited(LT CE-1880) 40.8%
Lupin Limited(LUPIN CE-820) 933.3%
Mahindra & Mahindra Limi(M&M CE-1160) 20.3%
Mahindra & Mahindra Fi(M&MFIN PE-233) 290.6%
Marico Limited(MARICO CE-630) 16.7%
Maruti Suzuki India Limit(MARUTI CE-9200) 32.5%
United Spirits Limited(MCDOWELL-N CE-780) 20.6%
MindTree Limited(MINDTREE PE-3350) 25%
MRF Limited(MRF PE-77000) 71%
NIFTY(NIFTY CE-17700) 46%
NMDC Limited(NMDC CE-118) 61.4%
NTPC Limited(NTPC PE-135) 20%
Oracle Financial Services S(OFSS CE-3000) 12.4%
Oil & Natural Gas Corporatio(ONGC CE-110) 28.9%
Page Industries Limited(PAGEIND PE-47000) 70%
Petronet LNG Limited(PETRONET CE-200) 1.6%
Power Finance Corporation Lim(PFC CE-140) 100%
Pidilite Industries L(PIDILITIND PE-2680) 52.8%
Punjab National Bank(PNB PE-28) 50%
Power Grid Corporation (POWERGRID CE-233) 88.9%
Rural Electrification Corpo(RECLTD CE-98) 1600%
Reliance Industries Lim(RELIANCE CE-2280) 38.7%
Steel Authority of India Limi(SAIL CE-95) 100%
State Bank of India(SBIN PE-575) 35.1%
Siemens Limited(SIEMENS CE-2800) 9.4%
SRF Limited(SRF PE-2400) 25.6%
Shriram Transport Fin(SRTRANSFIN PE-1400) 9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-890) 40.6%
Sun TV Network Limited(SUNTV CE-580) 88.7%
Tata Chemicals Limited(TATACHEM CE-1020) 140.2%
Tata Communications Lim(TATACOMM CE-1400) 68.3%
Tata Motors Limited(TATAMOTORS PE-490) 6.2%
Tata Power Company Limi(TATAPOWER CE-205) 20.2%
Tata Steel Limited(TATASTEEL CE-94) 15.8%
Tata Consultancy Services Li(TCS CE-4000) 30%
Tech Mahindra Limited(TECHM CE-1320) 11.1%
Titan Industries Limited(TITAN CE-2740) 52.8%
Torrent Pharmaceutica(TORNTPHARM CE-1625) 6.5%
Torrent Power Limited(TORNTPOWER CE-550) 8.3%
TVS Motor Company Limite(TVSMOTOR CE-980) 113.9%
United Breweries Limited(UBL CE-1780) 49%
UltraTech Cement Limi(ULTRACEMCO CE-6400) 14.9%
UPL Limited(UPL CE-790) 39.1%
Vedanta Limited(VEDL CE-280) 41.1%
Voltas Limited(VOLTAS CE-1060) 97.5%
Wipro Limited(WIPRO CE-560) 100%
Zee Entertainment Enterprise(ZEEL CE-245) 34.2%