GUJGASLTD Future | GUJGASLTD Next Month Future | GUJGASLTD Far Month Future | GUJGASLTD Cash
Price: 476.55 (2.90) | Open Interest : 4946250 ↓ Sheds (-296250.00)

Active Options Tips of (25-Aug-2022)

OptionPriceOpen InterestContracts %
GUJGASLTD Call 480.00: CE-480.00 12.60 760K (↓-302.5K)6K (↑4.8%)51
GUJGASLTD Call 500.00: CE-500.00 6.10 986K (↑103K)5K (↑77.9%)53
GUJGASLTD Call 470.00: CE-470.00 17.55 388K (↓-566.3K)4K (↓-22.2%)47
GUJGASLTD Call 490.00: CE-490.00 9.00 409K (↓-22.5K)2K (↑49.2%)57
GUJGASLTD Put 460.00: PE-460.00 6.85 171K (↑0K)1K (↑8%)-49
GUJGASLTD Call 520.00: CE-520.00 2.85 289K (↑90K)1K (↑41.9%)58
GUJGASLTD Call 460.00: CE-460.00 23.70 173K (↓-258.8K)1K (↓-49.7%)46
GUJGASLTD Put 470.00: PE-470.00 10.55 129K (↑46K)1K (↑46.2%)-44
GUJGASLTD Put 450.00: PE-450.00 4.65 238K (↓-46.3K)1K (↓-26.2%)-47
GUJGASLTD Call 550.00: CE-550.00 0.95 335K (↑6K)1K (↑97.2%)73
GUJGASLTD Put 430.00: PE-430.00 2.35 498K (↑65K)1K (↓-8.9%)-43
GUJGASLTD Call 510.00: CE-510.00 4.15 233K (↑69K)1K (↑22.7%)51
GUJGASLTD Put 440.00: PE-440.00 3.15 289K (↑25K)1K (↓-21.2%)-47
GUJGASLTD Put 420.00: PE-420.00 1.65 348K (↑28K)1K (↓-8%)-39
GUJGASLTD Call 530.00: CE-530.00 2.00 181K (↑40K)0K (↑88.6%)74
GUJGASLTD Call 450.00: CE-450.00 30.90 218K (↓-83.8K)0K (↓-60.9%)44
GUJGASLTD Put 480.00: PE-480.00 15.80 129K (↑96K)0K (↑221.9%)-37
GUJGASLTD Call 540.00: CE-540.00 1.40 81K (↑38K)0K (↑8100%)115
GUJGASLTD Put 400.00: PE-400.00 0.70 365K (↓-28.8K)0K (↓-44.8%)-36
GUJGASLTD Put 410.00: PE-410.00 1.15 180K (↓-13.8K)0K (↓-34.6%)-36
GUJGASLTD Call 560.00: CE-560.00 0.75 103K (↑15K)0K (↑771.4%)150
GUJGASLTD Put 490.00: PE-490.00 22.15 38K (↑1K)0K (↑180%)-26
GUJGASLTD Call 440.00: CE-440.00 39.55 116K (↓-13.8K)0K (↓-67.1%)35
GUJGASLTD Put 370.00: PE-370.00 0.10 273K (↓-8.8K)0K (↑37.9%)-33
GUJGASLTD Put 500.00: PE-500.00 29.30 61K (↑1K)0K (↓-43.1%)-29
GUJGASLTD Put 380.00: PE-380.00 0.15 299K (↑3K)0K (↓-67.8%)-50
GUJGASLTD Call 600.00: CE-600.00 0.35 75K (↓-5K)0K (↑50%)17
GUJGASLTD Call 580.00: CE-580.00 0.40 75K (↑0K)0K (↑60%)100
GUJGASLTD Call 570.00: CE-570.00 0.85 8K (↑5K)0K (↑100%)325
GUJGASLTD Call 430.00: CE-430.00 49.05 43K (↓-6.3K)0K (↓-65.5%)29
GUJGASLTD Put 390.00: PE-390.00 0.35 31K (↓-6.3K)0K (↓-62.5%)-36
GUJGASLTD Call 400.00: CE-400.00 82.95 29K (↑6K)0K (↓-42.9%)32
GUJGASLTD Call 420.00: CE-420.00 65.65 43K (↑6K)0K (↓-70.8%)47
GUJGASLTD Put 350.00: PE-350.00 0.15 14K (↑1K)0K (↓-90%)0

Reliance Industries Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2600.00: CE-2600.00 62.80 2502K (↓-1724.8K)60K (↑157%)38
RELIANCE Call 2640.00: CE-2640.00 40.20 1393K (↑21K)40K (↑656%)42
RELIANCE Call 2700.00: CE-2700.00 18.95 2376K (↑84K)38K (↑343.8%)32
RELIANCE Call 2620.00: CE-2620.00 50.85 784K (↑82K)29K (↑216.7%)40
RELIANCE Put 2600.00: PE-2600.00 28.50 978K (↑220K)22K (↑286.9%)-48
RELIANCE Call 2660.00: CE-2660.00 31.45 947K (↓-121.8K)20K (↑465.3%)41
RELIANCE Put 2500.00: PE-2500.00 8.35 1384K (↓-272K)15K (↑105.5%)-56

Infosys Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
INFY Call 1600.00: CE-1600.00 25.85 1602K (↑723K)13K (↑160%)-37
INFY Call 1620.00: CE-1620.00 17.70 1342K (↑323K)11K (↑42.7%)-40
INFY Call 1640.00: CE-1640.00 11.75 1321K (↑422K)10K (↑10.9%)-44
INFY Put 1600.00: PE-1600.00 30.00 659K (↑53K)10K (↑84.9%)68
INFY Call 1660.00: CE-1660.00 8.20 1355K (↑336K)7K (↑9.5%)-43
INFY Put 1580.00: PE-1580.00 20.20 353K (↓-10.5K)7K (↑158.4%)78
INFY Call 1700.00: CE-1700.00 3.55 1025K (↑159K)5K (↓-8.9%)-43




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2600.00 2502K (↓-1725K)38
RELIANCE CE-2640.00 1393K (↑21K)42
RELIANCE CE-2700.00 2376K (↑84K)32
RELIANCE CE-2620.00 784K (↑82K)40
TATASTEEL CE-110.00 23426K (↓-17969K)38
TATACHEM CE-1200.00 2032K (↑1120K)132

Top Gainers

OptionOpen Interest %
RAIN PE-140.00 53K (↑7K)1800
HAL CE-2560.00 1K (↑1K)1227
MGL CE-1040.00 46K (↑46K)1000
NTPC PE-137.00 17K (↑11K)850
TATACHEM CE-1210.00 205K (↑205K)831
INDHOTEL PE-200.00 80K (↑24K)750

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 109900K (↑1610K)0
IDEA CE-9.00 76720K (↓-2940K)-20
IDEA PE-9.00 56420K (↓-1050K)-10
IDEA CE-11.00 47390K (↑1540K)0
IDEA PE-8.00 37590K (↑0K)0
IDEA CE-12.00 28980K (↑70K)0

Hot

OptionOpen Interest %
TATASTEEL CE-114.00 19248K (↑9601K)40
TATAPOWER CE-240.00 13149K (↑3105K)24
TATASTEEL CE-130.00 10608K (↑1806K)13
ONGC CE-140.00 12154K (↑1779K)116
MANAPPURAM CE-115.00 2862K (↑1134K)67
TATACHEM CE-1200.00 2032K (↑1120K)132

Top

OptionOpen Interest %
TATASTEEL CE-114.00 19248K (↑9601K)40
ITC CE-310.00 14819K (↑502K)4
TATAPOWER CE-240.00 13149K (↑3105K)24
TATASTEEL CE-116.00 13069K (↑1067K)41
ONGC CE-140.00 12154K (↑1779K)116
TATASTEEL CE-130.00 10608K (↑1806K)13

Top Losers

OptionOpen Interest %
NESTLEIND PE-16000.00 0K (↑0K)-100
INDIACEM PE-162.50 0K (↑0K)-99
ZEEL PE-205.00 54K (↑54K)-98
RECLTD PE-100.00 12K (↑12K)-97
DRREDDY CE-5300.00 0K (↑0K)-97
PIIND PE-2500.00 2K (↑0K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17700.00 1669K (↑300K)-3
NIFTY PE-17600.00 2181K (↑991K)-18
NIFTY PE-17500.00 2671K (↑306K)-22
NIFTY PE-17700.00 1309K (↑564K)-16
BANKNIFTY CE-39000.00 705K (↑48K)3
NIFTY CE-18000.00 2581K (↑248K)-13

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28600.00 18K (↑1K)30
BANKNIFTY CE-38200.00 27K (↓-3K)7
BANKNIFTY CE-36800.00 13K (↓-0K)7
BANKNIFTY CE-38000.00 755K (↓-40K)7
BANKNIFTY CE-36700.00 9K (↓-1K)7
BANKNIFTY CE-37900.00 11K (↓-3K)6

Volume Leaders

OptionOpen Interest %
NIFTY PE-17500.00 2671K (↑306K)-22
NIFTY CE-18000.00 2581K (↑248K)-13
NIFTY PE-17000.00 2499K (↑125K)-31
NIFTY PE-16500.00 2192K (↓-187K)-28
NIFTY PE-17600.00 2181K (↑991K)-18
NIFTY CE-17700.00 1669K (↑300K)-3

Hot

OptionOpen Interest %
BANKNIFTY PE-28600.00 18K (↑1K)30

Top

OptionOpen Interest %
BANKNIFTY CE-39000.00 705K (↑48K)3
BANKNIFTY CE-39200.00 93K (↑50K)2
BANKNIFTY CE-38800.00 88K (↑17K)4
NIFTY CE-17450.00 81K (↑2K)1
BANKNIFTY CE-38900.00 71K (↑5K)4
BANKNIFTY CE-39100.00 68K (↑42K)3

Top Losers

OptionOpen Interest %
BANKNIFTY CE-42100.00 3K (↑2K)-46
NIFTY CE-18550.00 64K (↑13K)-41
NIFTY CE-18500.00 1162K (↑40K)-40
NIFTY CE-18400.00 848K (↑147K)-40
NIFTY PE-15350.00 9K (↑1K)-39
NIFTY CE-18450.00 97K (↑8K)-38

Free Options Tips

ACC Limited(ACC CE-2100) 7.8%
Adani Enterprises Limit(ADANIENT CE-2680) 20.9%
Adani Ports and Specia(ADANIPORTS CE-710) 152.2%
Amara Raja Batteries L(AMARAJABAT PE-420) 50%
Ambuja Cements Limited(AMBUJACEM CE-405) 64%
Apollo Hospitals Ente(APOLLOHOSP PE-3600) 104.1%
Apollo Tyres Limited(APOLLOTYRE CE-223) 44.7%
Ashok Leyland Limited(ASHOKLEY CE-175) 25%
Asian Paints Limited(ASIANPAINT PE-3550) 21.3%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 250%
Axis Bank Limited(AXISBANK PE-550) 33.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3900) 4.7%
Bajaj Finance Limited(BAJFINANCE PE-5000) 21.4%
Bank of Baroda(BANKBARODA PE-128) 0.8%
BANKNIFTY(BANKNIFTY PE-28600) 29.5%
Bata India Limited(BATAINDIA CE-1700) 3.9%
Bharat Electronics Limited(BEL PE-220) 50%
Bharat Forge Limited(BHARATFORG CE-800) 314.5%
Bharti Airtel Limited(BHARTIARTL PE-550) 50%
Bharat Heavy Electricals Limi(BHEL CE-51) 8.9%
Biocon Limited(BIOCON PE-300) 64.9%
Bosch Limited(BOSCHLTD PE-15000) 29.3%
Bharat Petroleum Corporation(BPCL CE-390) 40%
Britannia Industries L(BRITANNIA PE-3680) 18.8%
Canara Bank(CANBK PE-238) 12%
Cipla Limited(CIPLA PE-1030) 29.7%
Coal India Limited(COALINDIA PE-170) 50%
Colgate Palmolive (India)(COLPAL CE-1720) 61.4%
Container Corporation of I(CONCOR PE-600) 20.6%
Cummins India Limited(CUMMINSIND CE-1180) 21.7%
Dabur India Limited(DABUR PE-605) 15.4%
Divis Laboratories Limi(DIVISLAB PE-3000) 440%
DLF Limited(DLF PE-320) 35.7%
Dr. Reddys Laboratories (DRREDDY CE-5200) 48%
Eicher Motors Limited(EICHERMOT CE-3120) 26.5%
Exide Industries Limited(EXIDEIND CE-158) 12.2%
The Federal Bank Limit(FEDERALBNK PE-113) 1.3%
GAIL (India) Limited(GAIL CE-165) 50%
Glenmark Pharmaceuticals(GLENMARK CE-360) 14.6%
GMR Infrastructure Limite(GMRINFRA PE-36) 19.4%
Godrej Consumer Products(GODREJCP CE-980) 20.7%
Granules India Limited(GRANULES CE-295) 51.8%
Grasim Industries Limited(GRASIM PE-1460) 51.7%
Havells India Limited(HAVELLS PE-1320) 24.1%
HCL Technologies Limited(HCLTECH PE-800) 133.3%
Housing Development Finance(HDFC PE-1800) 25%
HDFC Bank Limited(HDFCBANK PE-1600) 4.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 64.1%
Hindalco Industries Limi(HINDALCO CE-340) 19.8%
Hindustan Petroleum Cor(HINDPETRO CE-235) 46.8%
Hindustan Unilever Li(HINDUNILVR PE-2660) 22.6%
Indiabulls Housing Fin(IBULHSGFIN CE-113) 10.9%
ICICI Bank Limited(ICICIBANK CE-890) 65.2%
Idea Cellular Limited(IDEA CE-8) 0%
IDFC Limited(IDFC CE-63) 41.7%
Indraprastha Gas Limited(IGL CE-520) 425%
The India Cements Limite(INDIACEM PE-160) 20%
IndusInd Bank Limited(INDUSINDBK CE-960) 3.5%
Infosys Limited(INFY PE-1560) 78.6%
Indian Oil Corporation Limited(IOC CE-85) 100%
ITC Limited(ITC PE-250) 100%
Jindal Steel & Power L(JINDALSTEL CE-410) 32.1%
JSW Steel Limited(JSWSTEEL CE-590) 10.3%
Jubilant Foodworks Limit(JUBLFOOD PE-470) 85.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 26.2%
L&T Finance Holdings Lim(L&TFH PE-85) 8.1%
LIC Housing Finance Lim(LICHSGFIN CE-360) 4.6%
Larsen & Toubro Limited(LT PE-1840) 30.4%
Lupin Limited(LUPIN CE-810) 50%
Mahindra & Mahindra Limi(M&M PE-1040) 26.1%
Mahindra & Mahindra Fi(M&MFIN PE-193) 7%
Marico Limited(MARICO PE-495) 25%
Maruti Suzuki India Limit(MARUTI PE-9000) 26%
United Spirits Limite(MCDOWELL-N CE-1000) 71.4%
MindTree Limited(MINDTREE PE-3500) 55.6%
MRF Limited(MRF CE-92000) 49.9%
NIFTY(NIFTY PE-18900) 4.3%
NMDC Limited(NMDC CE-138) 300%
NTPC Limited(NTPC PE-137) 850%
Oracle Financial Services S(OFSS PE-2900) 728.6%
Oil & Natural Gas Corporatio(ONGC CE-140) 116%
Page Industries Limited(PAGEIND PE-48500) -10%
Petronet LNG Limited(PETRONET CE-250) 33.3%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries L(PIDILITIND CE-2880) 15.1%
Punjab National Bank(PNB PE-35) 5.3%
Power Grid Corporation (POWERGRID CE-230) 61.9%
Rural Electrification Corp(RECLTD CE-141) 212.5%
Reliance Industries Lim(RELIANCE CE-3140) 54.6%
Steel Authority of India Limi(SAIL CE-95) 100%
State Bank of India(SBIN CE-470) 18.8%
Siemens Limited(SIEMENS CE-3060) 67.2%
SRF Limited(SRF CE-3100) 185.7%
Shriram Transport Fin(SRTRANSFIN PE-1320) 128.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-930) 24.7%
Sun TV Network Limited(SUNTV CE-600) 185.7%
Tata Chemicals Limited(TATACHEM CE-1210) 830.8%
Tata Communications Lim(TATACOMM CE-1240) 9.6%
Tata Motors Limited(TATAMOTORS CE-400) 2.3%
Tata Power Company Limi(TATAPOWER CE-295) 33.3%
Tata Steel Limited(TATASTEEL PE-86) 100%
Tata Consultancy Services Li(TCS PE-2700) 32.1%
Tech Mahindra Limited(TECHM PE-860) 75%
Titan Industries Limited(TITAN PE-1900) 42.9%
Torrent Pharmaceutica(TORNTPHARM CE-1525) -0.4%
Torrent Power Limited(TORNTPOWER CE-610) 168.4%
TVS Motor Company Limite(TVSMOTOR PE-840) 22.2%
United Breweries Limited(UBL CE-1800) 38.5%
UltraTech Cement Limi(ULTRACEMCO PE-5400) 25.5%
UPL Limited(UPL CE-790) 68.5%
Vedanta Limited(VEDL CE-331) 66.7%
Voltas Limited(VOLTAS CE-1020) 38.3%
Wipro Limited(WIPRO PE-340) 50%
Zee Entertainment Enterprise(ZEEL PE-215) 84.6%