GODREJPROP Future | GODREJPROP Next Month Future | GODREJPROP Far Month Future | GODREJPROP Cash
Price: 1172.10 (0.74) | Open Interest : 1222000 ↑ Adds (153400.00)

Active Options Tips of (31-Dec-2020)

OptionPriceOpen InterestContracts %
GODREJPROP Call 1200.00: CE-1200.00 51.70 155K (↑30K)1K (↓-15.9%)6
GODREJPROP Call 1300.00: CE-1300.00 23.95 65K (↑23K)0K (↑38.9%)15
GODREJPROP Call 1160.00: CE-1160.00 69.00 34K (↑2K)0K (↓-54.5%)4
GODREJPROP Call 1240.00: CE-1240.00 37.45 21K (↑17K)0K (↑1614.3%)1
GODREJPROP Call 1220.00: CE-1220.00 43.20 25K (↑13K)0K (↑136.8%)1
GODREJPROP Call 1180.00: CE-1180.00 59.55 12K (↓-3.3K)0K (↑1.9%)7
GODREJPROP Call 1140.00: CE-1140.00 81.40 15K (↓-1.3K)0K (↓-45.8%)9
GODREJPROP Put 1140.00: PE-1140.00 44.95 20K (↑3K)0K (↑47.4%)-18
GODREJPROP Put 1160.00: PE-1160.00 55.80 16K (↑8K)0K (↑13.6%)-10
GODREJPROP Put 900.00: PE-900.00 3.40 15K (↑9K)0K (↑214.3%)13
GODREJPROP Put 1200.00: PE-1200.00 80.00 10K (↑8K)0K (↑500%)-10
GODREJPROP Put 1100.00: PE-1100.00 32.40 21K (↑4K)0K (↓-75.7%)-6
GODREJPROP Call 1320.00: CE-1320.00 19.00 7K (↑3K)0K (↑0%)6
GODREJPROP Call 1100.00: CE-1100.00 105.60 27K (↓-2.6K)0K (↓-77.3%)8
GODREJPROP Put 1000.00: PE-1000.00 10.00 20K (↑3K)0K (↓-70%)-14
GODREJPROP Call 1260.00: CE-1260.00 32.40 5K (↑4K)0K (↑100%)115
GODREJPROP Put 1180.00: PE-1180.00 70.55 13K (↑5K)0K (↑0%)1
GODREJPROP Call 1280.00: CE-1280.00 28.00 5K (↑1K)0K (↑37.5%)24
GODREJPROP Put 1060.00: PE-1060.00 21.80 6K (↑0K)0K (↑12.5%)-3
GODREJPROP Call 1120.00: CE-1120.00 92.60 9K (↓-0.7K)0K (↓-85.2%)5
GODREJPROP Put 1120.00: PE-1120.00 40.05 4K (↑2K)0K (↑40%)-8
GODREJPROP Put 840.00: PE-840.00 0.20 1K (↑1K)0K (↑100%)-100
GODREJPROP Call 1060.00: CE-1060.00 138.80 1K (↓-0.7K)0K (↑100%)65
GODREJPROP Put 1040.00: PE-1040.00 16.00 5K (↑1K)0K (↓-87.5%)-20

Chart for GODREJPROP :

Powered by iCharts

Reliance Industries Limited Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 64.05 4595K (↑536K)15K (↑47.9%)6
RELIANCE Call 2100.00: CE-2100.00 31.50 2572K (↑279K)7K (↑20.3%)4
RELIANCE Call 1950.00: CE-1950.00 86.00 1204K (↑146K)5K (↑5.3%)7
RELIANCE Put 1900.00: PE-1900.00 49.35 1324K (↑133K)5K (↓-5.6%)-21
RELIANCE Call 2050.00: CE-2050.00 45.45 1009K (↑140K)4K (↑55.6%)5
RELIANCE Call 2200.00: CE-2200.00 15.15 2048K (↑38K)4K (↓-19.1%)2
RELIANCE Put 1800.00: PE-1800.00 21.15 1462K (↑30K)3K (↓-17.9%)-28

Kotak Mahindra Bank Limited Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1900.00: CE-1900.00 56.60 445K (↑47K)3K (↓-35.8%)-15
KOTAKBANK Call 2000.00: CE-2000.00 26.35 357K (↓-18K)2K (↓-45.6%)-21
KOTAKBANK Put 1800.00: PE-1800.00 43.75 552K (↑4K)1K (↓-31.3%)8
KOTAKBANK Call 1880.00: CE-1880.00 65.45 229K (↑67K)1K (↑16%)-13
KOTAKBANK Put 1860.00: PE-1860.00 69.05 133K (↑62K)1K (↓-22%)11
KOTAKBANK Call 1920.00: CE-1920.00 48.90 119K (↑22K)1K (↓-44.5%)-16
KOTAKBANK Put 1880.00: PE-1880.00 79.65 120K (↑18K)1K (↓-32.7%)11

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 4595K (↑536K)6
RELIANCE CE-2100.00 2572K (↑279K)4
HDFC CE-2300.00 462K (↑3K)43
SUNPHARMA CE-540.00 840K (↑188K)90
SBIN CE-250.00 9282K (↑1200K)14
ICICIBANK CE-500.00 3645K (↑506K)34

Top Gainers

OptionOpen Interest %
ESCORTS PE-1220.00 3K (↑2K)377
ONGC PE-56.00 0K (↑0K)300
AMBUJACEM CE-273.00 21K (↑21K)283
L&TFH CE-72.00 0K (↓-7K)240
SHREECEM CE-25500.00 0K (↑0K)239
JINDALSTEL CE-210.00 15K (↑15K)232

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 36470K (↑3430K)5
IDEA PE-9.00 23520K (↑1050K)-9
IDEA CE-12.00 22680K (↑5110K)11
IDEA CE-11.00 21560K (↑5600K)0
IDEA PE-10.00 19600K (↑3430K)-10
IDEA CE-15.00 14840K (↑5320K)0


OptionOpen Interest %
IDEA CE-12.00 22680K (↑5110K)11
IDEA CE-9.00 5250K (↑2590K)10
FEDERALBNK CE-66.00 2967K (↑2287K)41
FEDERALBNK CE-70.00 6673K (↑1930K)44
TATAPOWER CE-70.00 5900K (↑1431K)40
SBIN CE-250.00 9282K (↑1200K)14


OptionOpen Interest %
IDEA CE-10.00 36470K (↑3430K)5
IDEA CE-12.00 22680K (↑5110K)11
SBIN CE-250.00 9282K (↑1200K)14
FEDERALBNK CE-70.00 6673K (↑1930K)44
IOC CE-90.00 6475K (↑650K)22
PNB CE-35.00 6188K (↑140K)21

Top Losers

OptionOpen Interest %
GODREJPROP PE-840.00 1K (↑1K)-100
MANAPPURAM PE-120.00 6K (↑6K)-99
BHARTIARTL PE-360.00 13K (↑13K)-98
GRASIM PE-700.00 1K (↑1K)-98
TATAPOWER PE-45.00 27K (↓-14K)-98
M&M PE-580.00 1K (↑1K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-13000.00 2682K (↑366K)-22
NIFTY PE-12500.00 2192K (↑55K)-24
NIFTY CE-13000.00 2809K (↑96K)27
NIFTY CE-13500.00 1928K (↑38K)36
NIFTY CE-13100.00 503K (↑99K)29
NIFTY PE-12000.00 2900K (↑121K)-23

Top Gainers

OptionOpen Interest %
NIFTY CE-13650.00 14K (↑13K)53
NIFTY CE-13700.00 629K (↑247K)40
NIFTY CE-13550.00 48K (↑11K)39
NIFTY PE-6000.00 59K (↓-1K)37
NIFTY CE-13400.00 428K (↑7K)36
NIFTY CE-13600.00 433K (↑56K)36

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 2900K (↑121K)-23
NIFTY CE-13000.00 2809K (↑96K)27
NIFTY PE-13000.00 2682K (↑366K)-22
NIFTY PE-12500.00 2192K (↑55K)-24
NIFTY PE-11500.00 2122K (↑38K)-14
NIFTY PE-11000.00 2043K (↓-73K)-7


OptionOpen Interest %
NIFTY CE-13700.00 629K (↑247K)40
NIFTY CE-14000.00 1680K (↑103K)27
NIFTY CE-13100.00 503K (↑99K)29
NIFTY CE-13000.00 2809K (↑96K)27
NIFTY CE-13900.00 211K (↑87K)32
NIFTY CE-14200.00 148K (↑62K)14


OptionOpen Interest %
NIFTY CE-13000.00 2809K (↑96K)27
NIFTY CE-13500.00 1928K (↑38K)36
NIFTY CE-14000.00 1680K (↑103K)27
NIFTY CE-14500.00 1160K (↑21K)9
NIFTY CE-12000.00 875K (↑2K)11
NIFTY CE-11000.00 785K (↑2K)5

Top Losers

OptionOpen Interest %
BANKNIFTY PE-22500.00 4K (↓-0K)-29
BANKNIFTY PE-25000.00 99K (↑3K)-28
BANKNIFTY PE-25500.00 87K (↑38K)-28
BANKNIFTY PE-23500.00 9K (↑0K)-28
BANKNIFTY PE-24000.00 39K (↓-1K)-27
BANKNIFTY PE-23000.00 24K (↓-0K)-26

Free Options Tips

ACC Limited(ACC CE-1920) 108.1%
Adani Enterprises Limite(ADANIENT CE-470) 89.1%
Adani Ports and Specia(ADANIPORTS CE-475) 45.2%
Amara Raja Batteries L(AMARAJABAT PE-900) 110%
Ambuja Cements Limited(AMBUJACEM CE-273) 282.8%
Apollo Hospitals Ente(APOLLOHOSP CE-2540) 99.7%
Apollo Tyres Limited(APOLLOTYRE CE-188) 60.7%
Ashok Leyland Limited(ASHOKLEY PE-50) 100%
Asian Paints Limited(ASIANPAINT CE-1900) 81.5%
Aurobindo Pharma Limi(AUROPHARMA CE-1040) 31.9%
Axis Bank Limited(AXISBANK CE-580) 4.6%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 21.3%
Bajaj Finance Limited(BAJFINANCE CE-3600) 17.3%
Bank of Baroda(BANKBARODA CE-47) 27.1%
Bata India Limited(BATAINDIA PE-1580) 24.4%
Bharat Electronics Limited(BEL CE-128) 19.2%
Bharat Forge Limited(BHARATFORG PE-490) 10.2%
Bharti Airtel Limited(BHARTIARTL CE-490) 38.2%
Bharat Heavy Electricals Limi(BHEL CE-36) 28.6%
Biocon Limited(BIOCON CE-400) 11.6%
Bosch Limited(BOSCHLTD CE-14000) 34.1%
Bharat Petroleum Corporation(BPCL CE-360) 18.7%
Britannia Industries L(BRITANNIA CE-3300) 10.7%
Cadila Healthcare Limite(CADILAHC CE-485) 0%
Canara Bank(CANBK CE-85) 105.5%
Cipla Limited(CIPLA CE-700) 19.5%
Coal India Limited(COALINDIA CE-155) 16.7%
Colgate Palmolive (India)(COLPAL PE-1520) 18%
Container Corporation of I(CONCOR CE-450) 45.8%
Cummins India Limited(CUMMINSIND CE-520) 120.9%
Dabur India Limited(DABUR CE-480) 17.6%
Divis Laboratories Limi(DIVISLAB PE-2800) 60%
DLF Limited(DLF CE-225) 67.7%
Dr. Reddys Laboratories (DRREDDY PE-5100) 6.9%
Eicher Motors Limited(EICHERMOT CE-2450) 68.1%
Exide Industries Limited(EXIDEIND CE-183) 79.3%
The Federal Bank Limite(FEDERALBNK CE-57) 110.9%
GAIL (India) Limited(GAIL CE-118) 169.6%
Glenmark Pharmaceuticals(GLENMARK CE-540) 17.3%
GMR Infrastructure Limite(GMRINFRA PE-24) 20%
Godrej Consumer Products(GODREJCP CE-800) 21.1%
Grasim Industries Limited(GRASIM CE-1040) 102.5%
Havells India Limited(HAVELLS CE-980) 145%
HCL Technologies Limited(HCLTECH CE-800) 13.2%
Housing Development Finance(HDFC CE-2400) 49.3%
HDFC Bank Limited(HDFCBANK CE-1280) 21.8%
Hero MotoCorp Limited(HEROMOTOCO CE-2850) 70.6%
Hindalco Industries Limi(HINDALCO PE-175) 160%
Hindustan Petroleum Cor(HINDPETRO CE-210) 15.7%
Hindustan Unilever Li(HINDUNILVR PE-2300) 14.8%
Indiabulls Housing Fin(IBULHSGFIN CE-180) 0.2%
ICICI Bank Limited(ICICIBANK CE-520) 35.6%
Idea Cellular Limited(IDEA CE-17) 100%
Indraprastha Gas Limited(IGL PE-470) 18.6%
IndusInd Bank Limited(INDUSINDBK CE-1000) 55.3%
Bharti Infratel Limited(INFRATEL CE-200) 3.2%
Infosys Limited(INFY CE-1060) 45.8%
Indian Oil Corporation Limited(IOC CE-83) 59.7%
ITC Limited(ITC PE-163) 66.7%
Jindal Steel & Power L(JINDALSTEL CE-210) 232.1%
JSW Steel Limited(JSWSTEEL CE-380) 25.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2500) 1.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1960) 13.1%
L&T Finance Holdings Lim(L&TFH CE-72) 240%
LIC Housing Finance Lim(LICHSGFIN CE-310) 24.3%
Larsen & Toubro Limited(LT PE-840) 120%
Lupin Limited(LUPIN CE-1140) 19.8%
Mahindra & Mahindra Limit(M&M CE-710) 21.8%
Mahindra & Mahindra Fi(M&MFIN PE-145) 21.1%
Marico Limited(MARICO CE-385) 44.3%
Maruti Suzuki India Limit(MARUTI CE-6800) 8.5%
United Spirits Limited(MCDOWELL-N CE-700) 66.7%
MindTree Limited(MINDTREE PE-1260) 22%
Motherson Sumi Systems(MOTHERSUMI CE-173) 141.4%
MRF Limited(MRF CE-78000) 30.4%
NIFTY(NIFTY CE-13650) 52.7%
NMDC Limited(NMDC CE-108) 37%
NTPC Limited(NTPC CE-87) 27.1%
Oil & Natural Gas Corporation(ONGC PE-56) 300%
Page Industries Limited(PAGEIND CE-23000) 30%
Petronet LNG Limited(PETRONET CE-265) 30.2%
Power Finance Corporation Limi(PFC PE-68) 100%
Pidilite Industries L(PIDILITIND CE-1560) 21.7%
Punjab National Bank(PNB CE-27) 141.4%
Power Grid Corporation (POWERGRID CE-215) 17.9%
Rural Electrification Corpo(RECLTD PE-82) 200%
Reliance Industries Lim(RELIANCE CE-1800) 7.7%
Steel Authority of India Limi(SAIL CE-55) 40.9%
State Bank of India(SBIN CE-255) 15%
Siemens Limited(SIEMENS CE-1720) 141.4%
SRF Limited(SRF PE-4800) 12.2%
Shriram Transport Fin(SRTRANSFIN PE-1040) 28.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-630) 208%
Sun TV Network Limited(SUNTV CE-400) 12.6%
Tata Chemicals Limited(TATACHEM CE-405) 94%
Tata Motors Limited(TATAMOTORS PE-125) 20%
Tata Power Company Limit(TATAPOWER CE-55) 49.1%
Tata Steel Limited(TATASTEEL PE-340) 28.6%
Tata Consultancy Services Li(TCS PE-2100) 44%
Tech Mahindra Limited(TECHM CE-980) 94.6%
Titan Industries Limited(TITAN PE-1380) 18.3%
Torrent Pharmaceutica(TORNTPHARM CE-2600) 20.9%
Torrent Power Limited(TORNTPOWER CE-320) 4.6%
TVS Motor Company Limite(TVSMOTOR CE-460) 8%
United Breweries Limited(UBL CE-1160) 86.8%
UltraTech Cement Limi(ULTRACEMCO CE-5200) 56.9%
UPL Limited(UPL CE-490) 70.3%
Vedanta Limited(VEDL CE-158) 75%
Voltas Limited(VOLTAS PE-820) 29%
Wipro Limited(WIPRO PE-270) 150%
Zee Entertainment Enterprise(ZEEL CE-170) 14.5%