The Federal Bank Limited

FEDERALBNK Future | FEDERALBNK Next Month Future | FEDERALBNK Far Month Future | FEDERALBNK Cash
Price: 54.25 (-0.55) | Open Interest : 83198000 ↑ Adds (1530000.00)

Active Options Tips of The Federal Bank Limited (27-Aug-2020)

OptionPriceOpen InterestContracts %
FEDERALBNK Call 55.00: CE-55.00 2.30 9580K (↑4225K)1K (↑99.9%)-6
FEDERALBNK Call 60.00: CE-60.00 1.00 6333K (↑349K)1K (↑33.3%)-5
FEDERALBNK Call 54.00: CE-54.00 2.70 2771K (↑170K)0K (↑30.2%)-5
FEDERALBNK Call 56.00: CE-56.00 1.90 2924K (↑748K)0K (↑32.3%)-5
FEDERALBNK Call 65.00: CE-65.00 0.45 2703K (↑544K)0K (↑107.5%)-10
FEDERALBNK Put 50.00: PE-50.00 0.85 2933K (↑383K)0K (↑37.5%)6
FEDERALBNK Put 54.00: PE-54.00 2.45 1828K (↑595K)0K (↑87.5%)7
FEDERALBNK Call 57.00: CE-57.00 1.60 1615K (↑204K)0K (↓-28.8%)-6
FEDERALBNK Put 45.00: PE-45.00 0.15 2499K (↓-391K)0K (↑944.4%)0
FEDERALBNK Put 53.00: PE-53.00 1.95 1845K (↑451K)0K (↑32.9%)11
FEDERALBNK Put 55.00: PE-55.00 3.00 2117K (↑357K)0K (↑68%)9
FEDERALBNK Call 58.00: CE-58.00 1.30 1029K (↑77K)0K (↑14.5%)-7
FEDERALBNK Put 49.00: PE-49.00 0.65 629K (↑204K)0K (↑175%)18
FEDERALBNK Put 52.00: PE-52.00 1.50 1666K (↑145K)0K (↓-28.6%)11
FEDERALBNK Call 53.00: CE-53.00 3.20 1377K (↓-17K)0K (↓-44.4%)-4
FEDERALBNK Call 59.00: CE-59.00 1.10 425K (↑68K)0K (↑15.4%)-8
FEDERALBNK Call 52.00: CE-52.00 3.75 587K (↓-59.5K)0K (↓-15.2%)-4
FEDERALBNK Put 51.00: PE-51.00 1.15 638K (↑85K)0K (↑11.1%)10
FEDERALBNK Put 48.00: PE-48.00 0.45 510K (↑51K)0K (↓-22.7%)13
FEDERALBNK Call 50.00: CE-50.00 5.15 638K (↓-34K)0K (↓-41.4%)-6
FEDERALBNK Call 67.00: CE-67.00 0.25 1071K (↑0K)0K (↑500%)0
FEDERALBNK Call 66.00: CE-66.00 0.35 247K (↑51K)0K (↑100%)0
FEDERALBNK Put 56.00: PE-56.00 3.70 162K (↑26K)0K (↑16.7%)1
FEDERALBNK Call 68.00: CE-68.00 0.15 476K (↑17K)0K (↓-61.1%)-50
FEDERALBNK Call 61.00: CE-61.00 0.80 272K (↑34K)0K (↓-16.7%)-11
FEDERALBNK Put 40.00: PE-40.00 0.05 196K (↑0K)0K (↑100%)-50
FEDERALBNK Put 57.00: PE-57.00 4.30 85K (↑17K)0K (↓-62.5%)4
FEDERALBNK Call 51.00: CE-51.00 4.55 60K (↑0K)0K (↓-50%)-1
FEDERALBNK Put 47.00: PE-47.00 0.35 111K (↑17K)0K (↓-50%)40
FEDERALBNK Put 42.00: PE-42.00 0.05 102K (↑0K)0K (↑100%)-67
FEDERALBNK Call 62.00: CE-62.00 0.75 281K (↓-8.5K)0K (↑100%)25
FEDERALBNK Put 44.00: PE-44.00 0.10 17K (↓-8.5K)0K (↑100%)-60
FEDERALBNK Put 60.00: PE-60.00 6.60 102K (↑9K)0K (↑100%)8

Chart for FEDERALBNK : The Federal Bank Limited

Powered by iCharts

State Bank of India Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 10.55 13353K (↓-8283K)25K (↑256.8%)72
SBIN Call 210.00: CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
SBIN Call 220.00: CE-220.00 3.35 10530K (↑762K)20K (↑629.9%)103
SBIN Call 205.00: CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
SBIN Call 230.00: CE-230.00 1.80 5493K (↑1128K)11K (↑793.5%)112
SBIN Put 190.00: PE-190.00 2.60 7881K (↑1416K)8K (↑194%)-43
SBIN Put 200.00: PE-200.00 6.10 4398K (↑2130K)8K (↑1236.2%)-38

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 56.40 4244K (↑221K)12K (↓-42.7%)-5
RELIANCE Call 2300.00: CE-2300.00 30.20 3660K (↑63K)8K (↓-53.6%)-3
RELIANCE Call 2140.00: CE-2140.00 78.85 1609K (↑757K)7K (↑14.6%)-5
RELIANCE Call 2400.00: CE-2400.00 16.55 3290K (↑97K)7K (↓-39.5%)2
RELIANCE Call 2160.00: CE-2160.00 70.85 1308K (↑346K)6K (↓-10.1%)-5
RELIANCE Put 2100.00: PE-2100.00 60.75 1822K (↑47K)5K (↓-46.3%)3
RELIANCE Put 2000.00: PE-2000.00 27.50 2258K (↓-11.6K)4K (↓-48%)4

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-200.00 13353K (↓-8283K)72
SBIN CE-210.00 13206K (↑3639K)98
SBIN CE-220.00 10530K (↑762K)103
SBIN CE-205.00 7743K (↑3798K)88
RELIANCE CE-2200.00 4244K (↑221K)-5
SBIN CE-230.00 5493K (↑1128K)112

Top Gainers

OptionOpen Interest %
BANKBARODA PE-32.00 25K (↑0K)4900
NMDC PE-50.00 47K (↑47K)500
COLPAL CE-1700.00 6K (↑1K)425
COLPAL PE-1240.00 4K (↑0K)400
AUROPHARMA PE-680.00 25K (↑0K)350
IBULHSGFIN PE-120.00 84K (↓-3K)350

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 70140K (↓-280K)-5
IDEA CE-8.00 39900K (↓-280K)6
IDEA CE-10.00 37940K (↓-420K)6
IDEA PE-8.00 34860K (↓-420K)-11
IDEA PE-6.00 18900K (↓-140K)-25
SBIN CE-200.00 13353K (↓-8283K)72


OptionOpen Interest %
SBIN CE-205.00 7743K (↑3798K)88
SBIN CE-210.00 13206K (↑3639K)98
SBIN CE-215.00 4137K (↑1587K)102
MOTHERSUMI CE-125.00 1848K (↑1421K)118
L&TFH CE-67.00 1557K (↑1292K)62
EXIDEIND CE-170.00 1919K (↑1138K)86


OptionOpen Interest %
SBIN CE-210.00 13206K (↑3639K)98
SBIN CE-220.00 10530K (↑762K)103
SBIN CE-205.00 7743K (↑3798K)88
BHEL CE-40.00 7203K (↑567K)6
ASHOKLEY CE-60.00 6426K (↑423K)38
ITC CE-210.00 6346K (↑522K)10

Top Losers

OptionOpen Interest %
MANAPPURAM PE-100.00 12K (↑12K)-99
BOSCHLTD PE-12500.00 0K (↑0K)-98
NTPC PE-74.00 11K (↓-217K)-96
DIVISLAB PE-2820.00 0K (↑0K)-96
INDIGO CE-1320.00 1K (↑1K)-94
BIOCON PE-350.00 2K (↑2K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3064K (↓-11K)-0
NIFTY CE-11500.00 2078K (↓-43K)-16
NIFTY CE-11300.00 1327K (↑162K)-11
NIFTY PE-11200.00 1316K (↓-30K)2
NIFTY PE-11300.00 909K (↑62K)4
NIFTY CE-11400.00 902K (↑190K)-14

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-25300.00 0K (↓-0K)162
NIFTY PE-11650.00 0K (↑0K)11
BANKNIFTY CE-26100.00 2K (↑1K)8
NIFTY PE-9750.00 3K (↓-0K)8
NIFTY PE-11850.00 0K (↓-0K)6
NIFTY PE-12200.00 35K (↓-0K)5

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3064K (↓-11K)-0
NIFTY PE-10500.00 2520K (↑111K)-10
NIFTY PE-10000.00 2506K (↓-118K)-15
NIFTY CE-11500.00 2078K (↓-43K)-16
NIFTY CE-12000.00 1811K (↓-123K)-24
NIFTY PE-10600.00 1356K (↑42K)-6


OptionOpen Interest %


OptionOpen Interest %
NIFTY PE-11100.00 1319K (↑72K)1
NIFTY PE-11300.00 909K (↑62K)4
NIFTY PE-11400.00 210K (↑57K)4
NIFTY PE-11250.00 57K (↑9K)3
NIFTY PE-11050.00 52K (↑5K)1
BANKNIFTY CE-21000.00 36K (↑2K)0

Top Losers

OptionOpen Interest %
BANKNIFTY PE-18500.00 72K (↓-2K)-36
BANKNIFTY PE-16200.00 11K (↑4K)-33
NIFTY CE-12550.00 2K (↓-0K)-29
BANKNIFTY PE-16500.00 9K (↑0K)-27
NIFTY CE-11900.00 518K (↑76K)-26
NIFTY CE-11850.00 64K (↑6K)-25

Free Options Tips

ACC Limited(ACC PE-1420) 8.3%
Adani Enterprises Limite(ADANIENT PE-150) 40%
Adani Ports and Specia(ADANIPORTS CE-315) 44.3%
Amara Raja Batteries L(AMARAJABAT CE-790) 28.4%
Ambuja Cements Limited(AMBUJACEM PE-218) 18.9%
Apollo Hospitals Ente(APOLLOHOSP PE-1720) 29.8%
Apollo Tyres Limited(APOLLOTYRE CE-145) 70%
Ashok Leyland Limited(ASHOKLEY CE-63) 66.7%
Asian Paints Limited(ASIANPAINT PE-1500) 8.8%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 350%
Axis Bank Limited(AXISBANK PE-330) 14.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 10.4%
Bajaj Finance Limited(BAJFINANCE PE-3050) 16%
Bank of Baroda(BANKBARODA PE-32) 4900%
Bata India Limited(BATAINDIA CE-1460) 42.9%
Bharat Electronics Limited(BEL CE-113) 63.6%
Bharat Forge Limited(BHARATFORG CE-415) 95.6%
Bharti Airtel Limited(BHARTIARTL PE-490) 73.3%
Bharat Heavy Electricals Limi(BHEL CE-46) 20%
Biocon Limited(BIOCON PE-320) 233.3%
Bosch Limited(BOSCHLTD CE-14000) 217.3%
Bharat Petroleum Corporation(BPCL PE-370) 42.9%
Britannia Industries L(BRITANNIA PE-3400) 233.3%
Cadila Healthcare Limite(CADILAHC PE-350) 57.9%
Canara Bank(CANBK CE-125) 37.5%
Century Textiles & Ind(CENTURYTEX CE-320) 38%
Cipla Limited(CIPLA PE-840) 39.8%
Coal India Limited(COALINDIA PE-130) 25.4%
Colgate Palmolive (India)(COLPAL CE-1700) 425%
Container Corporation of I(CONCOR PE-340) 72%
Cummins India Limited(CUMMINSIND PE-360) 50%
Dabur India Limited(DABUR PE-420) 114.3%
Divis Laboratories Limi(DIVISLAB CE-2400) 109.7%
DLF Limited(DLF PE-155) 32.6%
Dr. Reddys Laboratories (DRREDDY PE-4250) 80.7%
Eicher Motors Limited(EICHERMOT CE-21250) 48.9%
Exide Industries Limited(EXIDEIND CE-185) 154.6%
The Federal Bank Limite(FEDERALBNK PE-47) 40%
GAIL (India) Limited(GAIL CE-115) 25%
Glenmark Pharmaceuticals(GLENMARK PE-440) 43.3%
GMR Infrastructure Limite(GMRINFRA CE-27) 50%
Godrej Consumer Products(GODREJCP PE-700) 15.7%
Grasim Industries Limited(GRASIM CE-750) 66.2%
Havells India Limited(HAVELLS PE-550) 40.6%
HCL Technologies Limited(HCLTECH CE-740) 109.7%
Housing Development Finance(HDFC PE-1600) 21.2%
HDFC Bank Limited(HDFCBANK PE-800) 40%
Hero MotoCorp Limited(HEROMOTOCO CE-3050) 42%
Hindalco Industries Limi(HINDALCO PE-135) 50%
Hindustan Petroleum Cor(HINDPETRO PE-185) 50%
Hindustan Unilever Li(HINDUNILVR PE-2180) 23.6%
Indiabulls Housing Fin(IBULHSGFIN PE-120) 350%
ICICI Bank Limited(ICICIBANK PE-305) 77.8%
Idea Cellular Limited(IDEA CE-13) 50%
Indraprastha Gas Limited(IGL CE-480) 55%
IndusInd Bank Limited(INDUSINDBK PE-410) 54.6%
Bharti Infratel Limited(INFRATEL CE-240) 35.3%
Infosys Limited(INFY PE-760) 50%
Indian Oil Corporation Limited(IOC PE-75) 50%
ITC Limited(ITC PE-175) 25%
Jindal Steel & Power L(JINDALSTEL PE-220) 13.1%
JSW Steel Limited(JSWSTEEL CE-200) 21.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1550) 86.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1260) 66.7%
L&T Finance Holdings Lim(L&TFH CE-80) 75%
LIC Housing Finance Lim(LICHSGFIN PE-210) 50%
Larsen & Toubro Limited(LT PE-800) 50%
Lupin Limited(LUPIN PE-840) 40.5%
Mahindra & Mahindra Limit(M&M CE-520) 47.5%
Mahindra & Mahindra Fi(M&MFIN CE-128) 25.2%
Marico Limited(MARICO PE-350) 51.2%
Maruti Suzuki India Limit(MARUTI PE-5300) 105.1%
United Spirits Limited(MCDOWELL-N PE-520) 200%
MindTree Limited(MINDTREE CE-1280) 40.2%
Motherson Sumi Systems (MOTHERSUMI CE-80) 154.2%
MRF Limited(MRF CE-65000) 146.9%
NIFTY(NIFTY PE-11650) 11.1%
NIIT Technologies Limit(NIITTECH CE-2240) 25.4%
NMDC Limited(NMDC PE-50) 500%
NTPC Limited(NTPC CE-98) 28.6%
Oil & Natural Gas Corporation(ONGC PE-70) 14.3%
Page Industries Limited(PAGEIND CE-20000) 0.4%
Petronet LNG Limited(PETRONET CE-270) 121.1%
Power Finance Corporation Limi(PFC CE-95) 31.6%
Pidilite Industries L(PIDILITIND PE-1240) 59.2%
Punjab National Bank(PNB CE-38) 71.4%
Power Grid Corporation (POWERGRID CE-210) 33.3%
Rural Electrification Corp(RECLTD CE-103) 36.1%
Reliance Industries Lim(RELIANCE PE-1200) 60%
Steel Authority of India Limi(SAIL PE-36) 16.7%
State Bank of India(SBIN PE-118) 300%
Siemens Limited(SIEMENS PE-1000) 110.7%
SRF Limited(SRF PE-3400) 141.4%
Shriram Transport Fina(SRTRANSFIN PE-580) 50%
Sun Pharmaceuticals Ind(SUNPHARMA PE-510) 28.9%
Sun TV Network Limited(SUNTV CE-370) 6%
Tata Chemicals Limited(TATACHEM PE-310) 31.4%
Tata Motors Limited(TATAMOTORS PE-65) 100%
Tata Power Company Limit(TATAPOWER PE-41) 100%
Tata Steel Limited(TATASTEEL PE-300) 14.3%
Tata Consultancy Services Li(TCS PE-2040) 50%
Tech Mahindra Limited(TECHM CE-790) 100%
Titan Industries Limited(TITAN PE-1130) 19.6%
Torrent Pharmaceutica(TORNTPHARM PE-2750) 54.9%
Torrent Power Limited(TORNTPOWER CE-390) 40%
TVS Motor Company Limite(TVSMOTOR CE-490) 26.9%
United Breweries Limited(UBL PE-860) 116%
UltraTech Cement Limi(ULTRACEMCO PE-4150) 16.6%
UPL Limited(UPL PE-380) 40%
Vedanta Limited(VEDL PE-95) 100%
Voltas Limited(VOLTAS PE-560) 5.8%
Wipro Limited(WIPRO PE-268) 136.4%
Zee Entertainment Enterprise(ZEEL CE-210) 50%