ESCORTS Future | ESCORTS Next Month Future | ESCORTS Far Month Future | ESCORTS Cash
Price: 869.25 (0.16) | Open Interest : 986700 ↓ Sheds (-446600.00)

Active Options Tips of (28-May-2020)

OptionPriceOpen InterestContracts %
ESCORTS Call 880.00: CE-880.00 3.80 108K (↓-56.1K)1K (↓-16.6%)-46
ESCORTS Call 900.00: CE-900.00 1.15 194K (↓-127.6K)0K (↓-65.3%)-63
ESCORTS Put 860.00: PE-860.00 2.60 98K (↓-57.2K)0K (↓-34.5%)-71
ESCORTS Put 840.00: PE-840.00 0.90 107K (↓-29.7K)0K (↓-23.4%)-78
ESCORTS Put 820.00: PE-820.00 0.50 78K (↓-15.4K)0K (↓-27.4%)-76
ESCORTS Call 860.00: CE-860.00 12.75 118K (↓-8.8K)0K (↑35.4%)-19
ESCORTS Call 920.00: CE-920.00 0.60 85K (↓-81.4K)0K (↓-67.5%)-63
ESCORTS Put 800.00: PE-800.00 0.40 154K (↓-46.2K)0K (↓-29.8%)-71
ESCORTS Call 940.00: CE-940.00 0.45 50K (↓-30.8K)0K (↓-68.1%)-47
ESCORTS Put 880.00: PE-880.00 13.55 36K (↓-20.9K)0K (↓-90.7%)-31
ESCORTS Call 840.00: CE-840.00 29.55 64K (↓-29.7K)0K (↓-28.6%)0
ESCORTS Put 780.00: PE-780.00 0.20 50K (↓-24.2K)0K (↑4.8%)-76
ESCORTS Put 700.00: PE-700.00 0.15 169K (↓-23.1K)0K (↓-25.5%)-63
ESCORTS Call 1000.00: CE-1000.00 0.05 55K (↓-25.3K)0K (↓-26.5%)-80
ESCORTS Put 740.00: PE-740.00 0.10 74K (↓-19.8K)0K (↓-44.2%)-78
ESCORTS Call 820.00: CE-820.00 45.50 55K (↓-14.3K)0K (↑171.4%)-8
ESCORTS Call 960.00: CE-960.00 0.25 29K (↓-13.2K)0K (↓-67.2%)-55
ESCORTS Put 760.00: PE-760.00 0.30 73K (↓-12.1K)0K (↓-53.9%)-65
ESCORTS Call 800.00: CE-800.00 71.00 79K (↓-11K)0K (↓-45.5%)5
ESCORTS Put 640.00: PE-640.00 0.05 51K (↓-9.9K)0K (↑28.6%)-89
ESCORTS Put 720.00: PE-720.00 0.25 33K (↓-9.9K)0K (↓-18.2%)-29
ESCORTS Put 900.00: PE-900.00 35.00 14K (↑0K)0K (↓-94.4%)-3
ESCORTS Put 500.00: PE-500.00 0.05 50K (↓-6.6K)0K (↓-25%)-50
ESCORTS Put 660.00: PE-660.00 0.05 28K (↓-5.5K)0K (↓-37.5%)-80
ESCORTS Call 760.00: CE-760.00 106.00 31K (↓-2.2K)0K (↓-55.6%)0
ESCORTS Call 720.00: CE-720.00 150.00 25K (↑0K)0K (↑50%)1
ESCORTS Call 700.00: CE-700.00 166.95 36K (↓-1.1K)0K (↑200%)-5
ESCORTS Call 1040.00: CE-1040.00 0.05 0K (↓-2.2K)0K (↑100%)-75
ESCORTS Call 980.00: CE-980.00 0.30 6K (↓-1.1K)0K (↓-77.8%)-45
ESCORTS Call 780.00: CE-780.00 83.85 25K (↑1K)0K (↓-66.7%)1
ESCORTS Put 680.00: PE-680.00 0.05 44K (↓-1.1K)0K (↓-93.8%)-88
ESCORTS Put 560.00: PE-560.00 0.10 2K (↓-1.1K)0K (↑100%)-80
ESCORTS Call 740.00: CE-740.00 131.35 23K (↑0K)0K (↓-66.7%)-7

Chart for ESCORTS :

Powered by iCharts

ICICI Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 310.00: CE-310.00 9.35 708K (↓-1810.9K)8K (↑91.8%)648
ICICIBANK Call 320.00: CE-320.00 3.80 1462K (↓-1189.4K)8K (↑134.6%)533
ICICIBANK Call 300.00: CE-300.00 18.60 777K (↓-1625.3K)6K (↓-16.9%)531
ICICIBANK Put 300.00: PE-300.00 0.40 1592K (↓-118.3K)5K (↑430.5%)-96
ICICIBANK Call 330.00: CE-330.00 1.65 1004K (↓-642.1K)5K (↑196.2%)313
ICICIBANK Call 340.00: CE-340.00 0.75 1518K (↓-683.4K)4K (↑173.4%)150
ICICIBANK Put 290.00: PE-290.00 0.20 512K (↓-236.5K)4K (↓-8.9%)-95

IndusInd Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 360.00: CE-360.00 10.40 312K (↓-32.4K)3K (↑22.4%)78
INDUSINDBK Call 380.00: CE-380.00 3.30 602K (↓-84K)3K (↑70.5%)29
INDUSINDBK Call 350.00: CE-350.00 19.45 76K (↓-117.6K)2K (↓-32.3%)105
INDUSINDBK Put 340.00: PE-340.00 0.40 204K (↓-32K)2K (↓-37%)-94
INDUSINDBK Call 400.00: CE-400.00 1.25 340K (↓-168K)2K (↑2%)-17
INDUSINDBK Put 360.00: PE-360.00 1.25 112K (↓-6K)1K (↑195.9%)-92
INDUSINDBK Put 350.00: PE-350.00 0.80 152K (↓-7.2K)1K (↑16.2%)-93

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-160.00 5427K (↓-5793K)171
SBIN PE-150.00 4035K (↓-1728K)-82
BAJFINANCE CE-1900.00 100K (↓-299K)236
SBIN CE-170.00 5508K (↓-2217K)50
RELIANCE CE-1440.00 826K (↓-398K)39
ICICIBANK CE-310.00 708K (↓-1811K)648

Top Gainers

OptionOpen Interest %
TATACHEM PE-350.00 3K (↑3K)81900
TATACHEM PE-330.00 2K (↑2K)43400
DLF PE-85.00 17K (↑17K)5900
SHREECEM PE-17500.00 0K (↑0K)2850
UPL PE-440.00 3K (↑3K)1653
ADANIPOWER PE-39.00 20K (↑20K)1467

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 29302K (↑0K)0
IDEA CE-6.00 19796K (↓-5292K)-50
IDEA CE-7.00 17640K (↑0K)0
IDEA CE-5.00 11074K (↓-6958K)8
IDEA PE-5.00 10388K (↑0K)0
SBIN CE-200.00 7986K (↓-2643K)-50


OptionOpen Interest %
L&TFH PE-42.50 319K (↑302K)100
L&TFH CE-52.50 549K (↑140K)106
JINDALSTEL CE-115.00 650K (↑65K)72
WIPRO CE-205.00 179K (↑51K)700
WIPRO CE-210.00 320K (↑51K)500
BAJFINANCE CE-1800.00 86K (↑41K)150


OptionOpen Interest %
SAIL CE-30.00 4066K (↑16K)80
JINDALSTEL CE-115.00 650K (↑65K)72
L&TFH CE-52.50 549K (↑140K)106
SUNPHARMA PE-400.00 526K (↑73K)9
JINDALSTEL CE-120.00 485K (↑40K)50
BANDHANBNK CE-220.00 389K (↑1K)180

Top Losers

OptionOpen Interest %
BALKRISIND CE-1140.00 1K (↑1K)-100
EICHERMOT CE-17500.00 0K (↑0K)-100
ICICIBANK CE-490.00 1K (↑1K)-100
NAUKRI CE-3100.00 0K (↑0K)-100
PIDILITIND CE-1580.00 3K (↓-1K)-100
CESC CE-740.00 0K (↓-1K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-18500.00 255K (↓-363K)1089
BANKNIFTY CE-18000.00 238K (↓-690K)733
BANKNIFTY PE-17500.00 721K (↑425K)-95
BANKNIFTY CE-19000.00 643K (↑52K)900
BANKNIFTY PE-17000.00 691K (↑174K)-92
NIFTY PE-9000.00 4381K (↑1234K)-92

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-18800.00 144K (↑10K)1194
BANKNIFTY CE-18700.00 149K (↑51K)1193
BANKNIFTY CE-18600.00 81K (↓-5K)1138
BANKNIFTY CE-18500.00 255K (↓-363K)1089
BANKNIFTY CE-18900.00 96K (↑25K)1078
BANKNIFTY CE-18400.00 45K (↓-56K)1062

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 4381K (↑1234K)-92
NIFTY CE-9500.00 2791K (↑80K)223
NIFTY PE-8500.00 2501K (↓-289K)-56
NIFTY PE-9100.00 2235K (↑1284K)-93
NIFTY PE-8800.00 2157K (↑189K)-85
NIFTY PE-9200.00 1981K (↑1411K)-91


OptionOpen Interest %
BANKNIFTY CE-19500.00 444K (↑164K)390
BANKNIFTY CE-19200.00 173K (↑126K)659
BANKNIFTY CE-20000.00 484K (↑125K)136
NIFTY CE-9450.00 428K (↑103K)364
NIFTY CE-9350.00 505K (↑102K)445
BANKNIFTY CE-19300.00 129K (↑95K)528


OptionOpen Interest %
NIFTY CE-9500.00 2791K (↑80K)223
NIFTY CE-9600.00 1193K (↑23K)78
BANKNIFTY CE-19000.00 643K (↑52K)900
NIFTY CE-9350.00 505K (↑102K)445
BANKNIFTY CE-20000.00 484K (↑125K)136
BANKNIFTY CE-19500.00 444K (↑164K)390

Top Losers

OptionOpen Interest %
BANKNIFTY PE-17700.00 209K (↑176K)-95
BANKNIFTY PE-17600.00 169K (↑125K)-95
BANKNIFTY PE-17500.00 721K (↑425K)-95
BANKNIFTY PE-17800.00 298K (↑280K)-95
BANKNIFTY PE-17900.00 210K (↑202K)-95
BANKNIFTY PE-17400.00 154K (↑57K)-95

Free Options Tips

ACC Limited(ACC PE-1140) 100%
Adani Enterprises Limite(ADANIENT CE-135) 17.7%
Adani Ports and Specia(ADANIPORTS CE-315) 235.5%
Adani Power Limited(ADANIPOWER PE-39) 1466.7%
Amara Raja Batteries L(AMARAJABAT CE-700) 100%
Ambuja Cements Limited(AMBUJACEM CE-205) 0%
Apollo Hospitals Ente(APOLLOHOSP CE-1480) 533.3%
Apollo Tyres Limited(APOLLOTYRE CE-93) 120%
Ashok Leyland Limited(ASHOKLEY CE-38) 7.3%
Asian Paints Limited(ASIANPAINT CE-1940) 100%
Aurobindo Pharma Limit(AUROPHARMA CE-560) 47.2%
Axis Bank Limited(AXISBANK CE-360) 1291.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-2500) 28.2%
Bajaj Finance Limited(BAJFINANCE CE-1900) 235.7%
Bank of Baroda(BANKBARODA PE-60) 101.8%
Bata India Limited(BATAINDIA CE-1280) 96%
Bharat Electronics Limited(BEL PE-48) 500%
Bharat Forge Limited(BHARATFORG CE-270) 39.1%
Bharti Airtel Limited(BHARTIARTL PE-630) 29%
Bharat Heavy Electricals Limi(BHEL CE-24) 27.3%
Biocon Limited(BIOCON PE-350) 97.3%
Bosch Limited(BOSCHLTD PE-9000) -57.7%
Bharat Petroleum Corporation(BPCL CE-320) 297.9%
Britannia Industries L(BRITANNIA CE-3150) 100.7%
Cadila Healthcare Limite(CADILAHC PE-280) 50%
Canara Bank(CANBK CE-80) 179.3%
Century Textiles & Ind(CENTURYTEX CE-360) 100%
CESC Limited(CESC CE-550) 525.4%
Cipla Limited(CIPLA PE-520) 200%
Coal India Limited(COALINDIA CE-128) 113.8%
Colgate Palmolive (India)(COLPAL CE-1560) 100%
Container Corporation of I(CONCOR PE-330) 20.8%
Cummins India Limited(CUMMINSIND CE-340) 7.5%
Dabur India Limited(DABUR PE-505) 288.7%
Divis Laboratories Limi(DIVISLAB PE-2320) 60.1%
DLF Limited(DLF PE-85) 5900%
Dr. Reddys Laboratories (DRREDDY PE-3400) 92.9%
Eicher Motors Limited(EICHERMOT PE-10000) 850%
Exide Industries Limited(EXIDEIND PE-145) 66.7%
The Federal Bank Limite(FEDERALBNK CE-40) 180%
GAIL (India) Limited(GAIL CE-85) 2.7%
Glenmark Pharmaceuticals(GLENMARK PE-300) 14.3%
GMR Infrastructure Limite(GMRINFRA PE-20) 9.6%
Godrej Consumer Products(GODREJCP PE-540) 344.4%
Grasim Industries Limited(GRASIM PE-380) 400%
Havells India Limited(HAVELLS CE-460) 49.6%
HCL Technologies Limited(HCLTECH CE-520) 29.7%
Housing Development Finance(HDFC CE-1580) 230.3%
HDFC Bank Limited(HDFCBANK CE-880) 368.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2150) 97.4%
Hindalco Industries Limi(HINDALCO CE-130) 76.3%
Hindustan Petroleum Cor(HINDPETRO CE-180) 110%
Hindustan Unilever Li(HINDUNILVR CE-2660) 200%
Indiabulls Housing Fin(IBULHSGFIN CE-110) 107.8%
ICICI Bank Limited(ICICIBANK CE-310) 648%
Idea Cellular Limited(IDEA CE-5) 7.7%
Indraprastha Gas Limited(IGL PE-450) 103.6%
IndusInd Bank Limited(INDUSINDBK CE-350) 104.7%
Bharti Infratel Limited(INFRATEL CE-260) 100%
Infosys Limited(INFY CE-690) 226.7%
Indian Oil Corporation Limite(IOC CE-130) 100%
ITC Limited(ITC PE-135) 100%
Jindal Steel & Power L(JINDALSTEL CE-110) 97.8%
JSW Steel Limited(JSWSTEEL CE-175) 114%
Jubilant Foodworks Limi(JUBLFOOD CE-1100) 40.7%
Just Dial Limited(JUSTDIAL PE-180) 600%
Kotak Mahindra Bank Li(KOTAKBANK CE-1200) 371.4%
L&T Finance Holdings Lim(L&TFH CE-53) 106.3%
LIC Housing Finance Lim(LICHSGFIN CE-240) 147.5%
Larsen & Toubro Limited(LT CE-840) 150%
Lupin Limited(LUPIN CE-740) 42.3%
Mahindra & Mahindra Limit(M&M CE-410) 12.3%
Mahindra & Mahindra Fi(M&MFIN CE-240) 100%
Marico Limited(MARICO PE-285) 250%
Maruti Suzuki India Limit(MARUTI CE-7500) 900%
United Spirits Limited(MCDOWELL-N CE-700) 275%
MindTree Limited(MINDTREE PE-700) 100%
Motherson Sumi Systems (MOTHERSUMI CE-78) 89.4%
MRF Limited(MRF CE-68000) 0%
NCC Limited(NCC PE-30) 16.2%
NIFTY(NIFTY CE-9350) 445.5%
NIIT Technologies Limit(NIITTECH PE-1600) 231.6%
NMDC Limited(NMDC PE-75) 9.1%
NTPC Limited(NTPC CE-85) 113.3%
Oil & Natural Gas Corporation(ONGC CE-73) 27.1%
Petronet LNG Limited(PETRONET CE-250) 100%
Power Finance Corporation Limi(PFC PE-88) 70.7%
Pidilite Industries L(PIDILITIND PE-1200) 25%
Punjab National Bank(PNB CE-28) 60%
Power Grid Corporation (POWERGRID CE-150) 13.2%
Rural Electrification Corp(RECLTD CE-100) 100%
Reliance Industries Lim(RELIANCE PE-1149) 116.7%
Steel Authority of India Limi(SAIL CE-28) 133.3%
State Bank of India(SBIN CE-160) 171.4%
Siemens Limited(SIEMENS PE-1500) 43.9%
SRF Limited(SRF PE-3400) 12.1%
Shriram Transport Fina(SRTRANSFIN CE-500) 53.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-370) 300%
Sun TV Network Limited(SUNTV PE-400) 10.6%
Tata Chemicals Limited(TATACHEM PE-350) 81900%
Tata Motors Limited(TATAMOTORS PE-120) 21.1%
Tata Power Company Limit(TATAPOWER PE-36) 23.1%
Tata Steel Limited(TATASTEEL CE-380) 100%
Tata Consultancy Services Li(TCS CE-1980) 208.5%
Tech Mahindra Limited(TECHM PE-460) 150%
Titan Industries Limited(TITAN CE-1080) 500%
Torrent Pharmaceutica(TORNTPHARM PE-2500) 283.9%
Torrent Power Limited(TORNTPOWER PE-270) 150%
TVS Motor Company Limite(TVSMOTOR PE-330) 10.3%
United Breweries Limited(UBL PE-860) 75%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 42.1%
UPL Limited(UPL PE-440) 1653.2%
Vedanta Limited(VEDL PE-110) 18.9%
Voltas Limited(VOLTAS CE-460) 180.4%
Wipro Limited(WIPRO CE-195) 1362.5%
Yes Bank Limited(YESBANK CE-25) 1.9%
Zee Entertainment Enterprise(ZEEL CE-240) 50%