DLF Limited

DLF Future | DLF Next Month Future | DLF Far Month Future | DLF Cash
Price: 202.10 (3.35) | Open Interest : 29769300 ↑ Adds (1287000.00)

Active Options Tips of DLF Limited (31-Dec-2020)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 12.45 1917K (↓-333.3K)2K (↓-20.9%)35
DLF Call 210.00: CE-210.00 8.20 1139K (↑406K)2K (↑138.7%)41
DLF Call 220.00: CE-220.00 5.35 891K (↑208K)1K (↑32%)47
DLF Call 205.00: CE-205.00 10.20 607K (↑277K)1K (↑51%)39
DLF Put 190.00: PE-190.00 5.95 597K (↑73K)1K (↓-13.1%)-29
DLF Call 195.00: CE-195.00 14.70 314K (↓-290.4K)1K (↓-49.4%)29
DLF Put 180.00: PE-180.00 3.25 766K (↑76K)0K (↑16.9%)-32
DLF Call 225.00: CE-225.00 4.10 475K (↑20K)0K (↑17.7%)44
DLF Put 200.00: PE-200.00 10.10 967K (↑26K)0K (↑131.7%)-26
DLF Call 190.00: CE-190.00 17.85 505K (↓-165K)0K (↓-44.3%)28
DLF Put 195.00: PE-195.00 7.90 149K (↓-3.3K)0K (↑49%)-27
DLF Put 185.00: PE-185.00 4.45 317K (↑3K)0K (↓-8.1%)-30
DLF Call 215.00: CE-215.00 6.60 323K (↑158K)0K (↑30.5%)43
DLF Put 170.00: PE-170.00 1.65 422K (↓-6.6K)0K (↑24.9%)-33
DLF Put 175.00: PE-175.00 2.35 221K (↓-75.9K)0K (↓-2.1%)-32
DLF Put 160.00: PE-160.00 0.80 502K (↑83K)0K (↓-17.1%)-33
DLF Call 185.00: CE-185.00 22.30 168K (↓-75.9K)0K (↑1.5%)32
DLF Put 210.00: PE-210.00 15.40 119K (↑119K)0K (↑100%)-77
DLF Call 180.00: CE-180.00 25.55 191K (↓-3.3K)0K (↓-44.3%)27
DLF Put 205.00: PE-205.00 13.00 23K (↑23K)0K (↑100%)-79
DLF Put 165.00: PE-165.00 1.10 238K (↓-19.8K)0K (↓-79.1%)-35
DLF Put 150.00: PE-150.00 0.40 271K (↓-9.9K)0K (↓-16%)-27
DLF Put 220.00: PE-220.00 25.20 33K (↑7K)0K (↑20%)-10
DLF Call 175.00: CE-175.00 30.00 10K (↑0K)0K (↑200%)25
DLF Put 130.00: PE-130.00 0.30 13K (↑0K)0K (↑100%)-25
DLF Call 170.00: CE-170.00 30.85 33K (↑3K)0K (↓-87.5%)9

Chart for DLF : DLF Limited

Powered by iCharts

Reliance Industries Limited Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 63.20 4729K (↑134K)9K (↓-40.5%)-1
RELIANCE Call 2100.00: CE-2100.00 30.30 2611K (↑39K)6K (↓-20.2%)-4
RELIANCE Call 1950.00: CE-1950.00 85.90 1269K (↑64K)5K (↓-9.2%)-0
RELIANCE Put 1900.00: PE-1900.00 45.05 1408K (↑84K)4K (↓-14.4%)-9
RELIANCE Call 2050.00: CE-2050.00 44.15 1075K (↑66K)3K (↓-27.9%)-3
RELIANCE Put 1800.00: PE-1800.00 18.45 1527K (↑65K)3K (↓-18.9%)-13
RELIANCE Call 2200.00: CE-2200.00 14.25 2147K (↑98K)3K (↓-32.1%)-6

State Bank of India Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
SBIN Call 250.00: CE-250.00 11.10 10221K (↑939K)7K (↑10.1%)-8
SBIN Call 290.00: CE-290.00 1.80 3759K (↑531K)4K (↑49%)-14
SBIN Call 260.00: CE-260.00 7.20 5121K (↑210K)4K (↓-17.2%)-10
SBIN Call 270.00: CE-270.00 4.45 4983K (↑1008K)3K (↑72.2%)-14
SBIN Put 240.00: PE-240.00 8.00 3549K (↓-351K)3K (↑36.7%)1
SBIN Call 280.00: CE-280.00 2.85 3780K (↓-21K)2K (↑45.9%)-14
SBIN Put 220.00: PE-220.00 2.60 4695K (↓-174K)2K (↑32.5%)0

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-2800.00 540K (↑41K)16
RELIANCE CE-2000.00 4729K (↑134K)-1
IOC CE-90.00 9445K (↑2970K)47
TATASTEEL CE-600.00 1756K (↑512K)46
ASIANPAINT CE-2300.00 143K (↑15K)105
INFY CE-1140.00 849K (↑161K)9

Top Gainers

OptionOpen Interest %
TATACHEM CE-415.00 6K (↑6K)1177
PIDILITIND CE-1740.00 1K (↑0K)583
IOC CE-98.00 34K (↑29K)525
TATACHEM CE-435.00 4K (↑0K)445
KOTAKBANK PE-1200.00 1K (↓-0K)400
ADANIPORTS CE-455.00 228K (↑228K)309

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 38010K (↑1540K)-10
IDEA PE-9.00 23940K (↑420K)0
IDEA CE-12.00 23240K (↑560K)-20
IDEA CE-11.00 21560K (↑0K)-14
IDEA PE-10.00 19880K (↑280K)0
IDEA CE-15.00 14840K (↑0K)0


OptionOpen Interest %
IOC CE-90.00 9445K (↑2970K)47
NATIONALUM CE-45.00 4301K (↑2533K)73
ITC CE-197.50 3226K (↑2410K)16
IDFCFIRSTB PE-37.00 3743K (↑1691K)10
SAIL CE-53.00 1938K (↑1406K)33
IOC CE-95.00 3779K (↑1351K)57


OptionOpen Interest %
IOC CE-90.00 9445K (↑2970K)47
NTPC CE-100.00 6789K (↑621K)9
GMRINFRA CE-30.00 6548K (↑743K)11
NTPC CE-95.00 6281K (↑251K)5
ONGC CE-90.00 5806K (↑69K)46
ITC CE-210.00 5645K (↑576K)16

Top Losers

OptionOpen Interest %
MOTHERSUMI PE-107.50 28K (↑28K)-100
HINDPETRO PE-150.00 3K (↑3K)-99
HDFCBANK PE-1180.00 1K (↑1K)-99
APOLLOHOSP PE-1920.00 0K (↑0K)-99
M&MFIN PE-120.00 24K (↑24K)-98
TATASTEEL PE-370.00 2K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-13000.00 2722K (↑40K)-10
NIFTY CE-13500.00 1946K (↑18K)-7
NIFTY PE-12500.00 2215K (↑23K)-18
NIFTY PE-13100.00 438K (↑73K)-9
NIFTY CE-13000.00 2751K (↓-58K)-1
NIFTY PE-12800.00 1806K (↑237K)-12

Top Gainers

OptionOpen Interest %
NIFTY PE-5000.00 26K (↓-0K)38
BANKNIFTY PE-30200.00 1K (↑0K)27
BANKNIFTY PE-30300.00 0K (↓-0K)25
BANKNIFTY PE-27400.00 1K (↑0K)23
BANKNIFTY PE-30400.00 0K (↑0K)14
BANKNIFTY PE-25600.00 1K (↑0K)13

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 3041K (↑140K)-26
NIFTY CE-13000.00 2751K (↓-58K)-1
NIFTY PE-13000.00 2722K (↑40K)-10
NIFTY PE-12500.00 2215K (↑23K)-18
NIFTY PE-11500.00 2160K (↑38K)-27
NIFTY PE-10500.00 1996K (↑31K)-15


OptionOpen Interest %
BANKNIFTY PE-30500.00 16K (↑1K)10
NIFTY PE-5000.00 26K (↓-0K)38
BANKNIFTY PE-32000.00 15K (↓-0K)11


OptionOpen Interest %
BANKNIFTY PE-28000.00 250K (↑13K)2
BANKNIFTY PE-29000.00 211K (↑35K)7
BANKNIFTY PE-27500.00 119K (↑9K)1
BANKNIFTY PE-29500.00 103K (↑6K)7
BANKNIFTY PE-25500.00 93K (↑6K)0
BANKNIFTY PE-29300.00 19K (↑15K)7

Top Losers

OptionOpen Interest %
NIFTY PE-11650.00 6K (↑0K)-39
BANKNIFTY CE-31700.00 1K (↑0K)-37
NIFTY PE-11850.00 4K (↓-1K)-36
BANKNIFTY CE-32700.00 14K (↑0K)-33
BANKNIFTY CE-32200.00 2K (↑0K)-32
NIFTY PE-11700.00 572K (↑50K)-31

Free Options Tips

ACC Limited(ACC CE-1080) 156.9%
Adani Enterprises Limite(ADANIENT CE-380) 133.3%
Adani Ports and Specia(ADANIPORTS CE-455) 309.2%
Amara Raja Batteries L(AMARAJABAT PE-900) 15.4%
Ambuja Cements Limited(AMBUJACEM PE-243) 50%
Apollo Hospitals Ente(APOLLOHOSP PE-2320) 46.8%
Apollo Tyres Limited(APOLLOTYRE CE-203) 100%
Ashok Leyland Limited(ASHOKLEY CE-93) 5.5%
Asian Paints Limited(ASIANPAINT CE-2640) 233.3%
Aurobindo Pharma Limit(AUROPHARMA CE-820) 12.6%
Axis Bank Limited(AXISBANK CE-540) 14.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-2950) 102.6%
Bajaj Finance Limited(BAJFINANCE PE-2500) 16.7%
Bank of Baroda(BANKBARODA CE-45) 13.1%
Bata India Limited(BATAINDIA CE-1440) 5.8%
Bharat Electronics Limited(BEL PE-80) 50%
Bharat Forge Limited(BHARATFORG CE-570) 32.4%
Bharti Airtel Limited(BHARTIARTL CE-420) 29.5%
Bharat Heavy Electricals Limi(BHEL CE-41) 9.1%
Biocon Limited(BIOCON PE-350) 45%
Bosch Limited(BOSCHLTD CE-12500) 6.3%
Bharat Petroleum Corporation(BPCL CE-500) 36.4%
Britannia Industries L(BRITANNIA CE-3500) 0.7%
Cadila Healthcare Limite(CADILAHC PE-380) 4.7%
Canara Bank(CANBK PE-110) 37.8%
Cipla Limited(CIPLA CE-880) 14.3%
Coal India Limited(COALINDIA PE-98) 175%
Colgate Palmolive (India)(COLPAL CE-1520) 20.5%
Container Corporation of I(CONCOR PE-340) 29.4%
Cummins India Limited(CUMMINSIND PE-460) 42.9%
Dabur India Limited(DABUR PE-460) 23.5%
Divis Laboratories Limi(DIVISLAB CE-4200) 18.8%
DLF Limited(DLF CE-220) 46.6%
Dr. Reddys Laboratories (DRREDDY CE-5700) 9.5%
Eicher Motors Limited(EICHERMOT PE-2200) 21.4%
Exide Industries Limited(EXIDEIND CE-165) 160%
The Federal Bank Limite(FEDERALBNK PE-50) 50%
GAIL (India) Limited(GAIL CE-123) 79.5%
Glenmark Pharmaceuticals(GLENMARK CE-480) 1.6%
GMR Infrastructure Limite(GMRINFRA CE-30) 11.1%
Godrej Consumer Products(GODREJCP CE-760) 35.5%
Grasim Industries Limited(GRASIM CE-820) 31.6%
Havells India Limited(HAVELLS CE-940) 33.3%
HCL Technologies Limited(HCLTECH CE-930) 29.3%
Housing Development Finance(HDFC PE-1400) 66.7%
HDFC Bank Limited(HDFCBANK PE-1140) 42.9%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 21.1%
Hindalco Industries Limi(HINDALCO CE-210) 38.9%
Hindustan Petroleum Cor(HINDPETRO CE-260) 55.6%
Hindustan Unilever Li(HINDUNILVR PE-1900) 9%
Indiabulls Housing Fin(IBULHSGFIN PE-185) -1.7%
ICICI Bank Limited(ICICIBANK CE-340) 61.1%
Idea Cellular Limited(IDEA CE-7) 30%
Indraprastha Gas Limited(IGL PE-390) 25%
IndusInd Bank Limited(INDUSINDBK CE-740) 7.6%
Bharti Infratel Limited(INFRATEL CE-255) 51.2%
Infosys Limited(INFY CE-1360) 24.4%
Indian Oil Corporation Limited(IOC CE-98) 525%
ITC Limited(ITC PE-163) 20%
Jindal Steel & Power L(JINDALSTEL CE-245) 44.6%
JSW Steel Limited(JSWSTEEL CE-330) 286.7%
Jubilant Foodworks Limi(JUBLFOOD CE-2750) 21.9%
Kotak Mahindra Bank Li(KOTAKBANK PE-1200) 400%
L&T Finance Holdings Lim(L&TFH CE-97) 87.5%
LIC Housing Finance Lim(LICHSGFIN CE-290) 36.8%
Larsen & Toubro Limited(LT PE-1160) 10.6%
Lupin Limited(LUPIN CE-860) 11.1%
Mahindra & Mahindra Limit(M&M CE-860) 59.4%
Mahindra & Mahindra Fi(M&MFIN PE-130) 30.8%
Marico Limited(MARICO CE-395) 96.6%
Maruti Suzuki India Limit(MARUTI CE-7900) 29.6%
United Spirits Limited(MCDOWELL-N PE-500) 8.7%
MindTree Limited(MINDTREE PE-1360) 18.1%
Motherson Sumi Systems(MOTHERSUMI PE-120) 28.6%
MRF Limited(MRF CE-79000) 46.1%
NIFTY(NIFTY PE-5000) 37.5%
NMDC Limited(NMDC CE-118) 90.9%
NTPC Limited(NTPC CE-99) 10.4%
Oil & Natural Gas Corporation(ONGC CE-95) 47.4%
Page Industries Limited(PAGEIND CE-23000) -8.8%
Petronet LNG Limited(PETRONET CE-290) 20%
Power Finance Corporation Limi(PFC PE-80) 50%
Pidilite Industries L(PIDILITIND CE-1740) 582.8%
Punjab National Bank(PNB PE-36) 11.7%
Power Grid Corporation (POWERGRID PE-200) 30.8%
Rural Electrification Corp(RECLTD CE-127) 24.2%
Reliance Industries Lim(RELIANCE PE-1350) 13.3%
Steel Authority of India Limi(SAIL CE-44) 63.6%
State Bank of India(SBIN PE-150) 33.3%
Siemens Limited(SIEMENS PE-1440) 11.1%
SRF Limited(SRF CE-6100) 102%
Shriram Transport Fin(SRTRANSFIN PE-1100) 12%
Sun Pharmaceuticals Ind(SUNPHARMA CE-450) 46.2%
Sun TV Network Limited(SUNTV CE-530) 45.5%
Tata Chemicals Limited(TATACHEM CE-415) 1176.7%
Tata Motors Limited(TATAMOTORS CE-200) 13%
Tata Power Company Limit(TATAPOWER PE-57) 14.3%
Tata Steel Limited(TATASTEEL CE-660) 62.7%
Tata Consultancy Services Li(TCS CE-2900) 17.4%
Tech Mahindra Limited(TECHM PE-750) 9.4%
Titan Industries Limited(TITAN CE-1540) 83.7%
Torrent Pharmaceutica(TORNTPHARM CE-2900) 29.2%
Torrent Power Limited(TORNTPOWER PE-300) 12.6%
TVS Motor Company Limite(TVSMOTOR PE-430) 41.7%
United Breweries Limited(UBL CE-1020) 200%
UltraTech Cement Limi(ULTRACEMCO CE-4600) 16.3%
UPL Limited(UPL CE-540) 74.1%
Vedanta Limited(VEDL CE-128) 111.3%
Voltas Limited(VOLTAS CE-850) 19.3%
Wipro Limited(WIPRO CE-345) 18.6%
Zee Entertainment Enterprise(ZEEL CE-185) 46.8%