DLF Limited

DLF Future | DLF Next Month Future | DLF Far Month Future | DLF Cash
Price: 168.70 (3.02) | Open Interest : 39348400 ↓ Sheds (-2164400.00)

Active Options Tips of DLF Limited (31-Oct-2019)

OptionPriceOpen InterestContracts %
DLF Call 170.00: CE-170.00 5.10 1075K (↓-81.2K)1K (↑5.3%)67
DLF Call 165.00: CE-165.00 8.00 622K (↑101K)1K (↑56%)55
DLF Call 180.00: CE-180.00 1.90 1478K (↑134K)1K (↑228.9%)90
DLF Call 175.00: CE-175.00 3.15 759K (↓-16.8K)1K (↑131.4%)80
DLF Put 160.00: PE-160.00 2.75 885K (↑137K)1K (↑13.8%)-35
DLF Call 160.00: CE-160.00 11.20 666K (↓-417.2K)0K (↓-12.9%)42
DLF Put 165.00: PE-165.00 4.25 389K (↑255K)0K (↑686.5%)-34
DLF Put 155.00: PE-155.00 1.85 689K (↑106K)0K (↓-12.2%)-37
DLF Put 150.00: PE-150.00 1.25 1058K (↓-75.6K)0K (↓-31%)-34
DLF Put 140.00: PE-140.00 0.70 1607K (↑8K)0K (↓-2.7%)-26
DLF Put 145.00: PE-145.00 0.90 722K (↑120K)0K (↑1.7%)-31
DLF Put 170.00: PE-170.00 6.35 199K (↑106K)0K (↑2033.3%)-36
DLF Call 185.00: CE-185.00 1.15 297K (↑22K)0K (↑37.9%)92
DLF Put 130.00: PE-130.00 0.40 932K (↓-42K)0K (↓-53.2%)-20
DLF Put 135.00: PE-135.00 0.55 381K (↑84K)0K (↓-16.3%)-8
DLF Call 190.00: CE-190.00 0.70 305K (↓-11.2K)0K (↑69.1%)75
DLF Put 120.00: PE-120.00 0.15 1448K (↓-8.4K)0K (↓-16%)0
DLF Call 200.00: CE-200.00 0.35 308K (↓-16.8K)0K (↑200%)133
DLF Call 150.00: CE-150.00 19.75 442K (↓-53.2K)0K (↓-56.5%)28
DLF Call 155.00: CE-155.00 15.30 244K (↓-58.8K)0K (↓-60.9%)35
DLF Call 195.00: CE-195.00 0.50 53K (↓-19.6K)0K (↑73.3%)100
DLF Put 125.00: PE-125.00 0.25 389K (↓-39.2K)0K (↓-39.5%)-17
DLF Call 140.00: CE-140.00 28.95 232K (↓-22.4K)0K (↑36.4%)17
DLF Put 110.00: PE-110.00 0.10 389K (↓-28K)0K (↓-60.5%)0
DLF Call 145.00: CE-145.00 24.60 132K (↓-11.2K)0K (↓-47.8%)23
DLF Put 175.00: PE-175.00 9.15 53K (↑17K)0K (↑83.3%)-40
DLF Put 105.00: PE-105.00 0.10 115K (↓-14K)0K (↓-62.5%)0
DLF Call 210.00: CE-210.00 0.30 182K (↓-11.2K)0K (↑100%)20
DLF Put 115.00: PE-115.00 0.05 969K (↑0K)0K (↓-83.3%)-50
DLF Put 185.00: PE-185.00 22.15 325K (↓-2.8K)0K (↑100%)-29
DLF Call 225.00: CE-225.00 0.10 3K (↑0K)0K (↑100%)-80
DLF Call 135.00: CE-135.00 29.60 34K (↑0K)0K (↓-66.7%)19
DLF Put 180.00: PE-180.00 13.00 70K (↑3K)0K (↓-66.7%)-41
DLF Put 190.00: PE-190.00 21.55 31K (↑3K)0K (↓-83.3%)-18
DLF Put 220.00: PE-220.00 53.00 14K (↓-2.8K)0K (↑0%)-12

Chart for DLF : DLF Limited

Powered by iCharts

Yes Bank Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 50.00: CE-50.00 4.55 11277K (↓-4422K)16K (↓-25%)32
YESBANK Call 55.00: CE-55.00 2.75 8265K (↑1195K)13K (↑47.2%)31
YESBANK Call 60.00: CE-60.00 1.75 12668K (↑1441K)11K (↑4.4%)35
YESBANK Put 40.00: PE-40.00 0.85 10168K (↑273K)10K (↓-16.4%)-39
YESBANK Put 45.00: PE-45.00 1.55 7872K (↓-855.8K)9K (↑45%)-47
YESBANK Put 50.00: PE-50.00 3.10 8694K (↑4299K)9K (↑449.2%)-47
YESBANK Call 45.00: CE-45.00 8.05 5258K (↓-4492.4K)5K (↓-65.4%)45

Indiabulls Housing Finance Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 220.00: CE-220.00 23.10 1108K (↑133K)7K (↑49.2%)60
IBULHSGFIN Call 240.00: CE-240.00 16.15 1204K (↑182K)6K (↑115.6%)62
IBULHSGFIN Call 200.00: CE-200.00 34.10 933K (↓-502.4K)5K (↓-41.9%)62
IBULHSGFIN Put 200.00: PE-200.00 15.75 880K (↑149K)4K (↑179.5%)-44
IBULHSGFIN Put 180.00: PE-180.00 9.85 725K (↓-24.8K)4K (↓-10.1%)-47
IBULHSGFIN Call 260.00: CE-260.00 11.35 742K (↑72K)3K (↑139.6%)64
IBULHSGFIN Call 300.00: CE-300.00 6.70 1429K (↓-56K)2K (↑81.1%)70

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-50.00 11277K (↓-4422K)32
RELIANCE CE-1440.00 1278K (↑608K)61
RELIANCE CE-1500.00 2053K (↑922K)108
YESBANK CE-55.00 8265K (↑1195K)31
RELIANCE CE-1420.00 1191K (↑522K)49
RELIANCE CE-1460.00 1083K (↑712K)76

Top Gainers

OptionOpen Interest %
BHEL CE-56.00 975K (↑8K)6000
BHEL CE-57.00 1313K (↑1080K)5200
BHEL CE-58.00 863K (↑765K)4700
BHEL CE-59.00 638K (↑503K)4200
BHEL CE-53.00 458K (↓-128K)4100
BHEL CE-54.00 705K (↓-165K)3700

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 53284K (↑1820K)25
IDEA CE-8.00 32312K (↑448K)0
IDEA CE-6.00 27244K (↓-1092K)8
IDEA PE-5.00 18144K (↓-56K)100
IDEA PE-7.00 17416K (↓-1148K)-6
IDEA PE-6.00 16016K (↓-336K)0


OptionOpen Interest %
BHEL CE-60.00 7973K (↑4073K)1850
BHEL CE-70.00 3645K (↑3428K)1300
BHEL CE-65.00 3975K (↑3345K)2200
IDEA CE-7.00 53284K (↑1820K)25
BHEL CE-75.00 1635K (↑1575K)700
YESBANK CE-60.00 12668K (↑1441K)35


OptionOpen Interest %
IDEA CE-7.00 53284K (↑1820K)25
YESBANK CE-60.00 12668K (↑1441K)35
YESBANK CE-70.00 8767K (↑117K)18
YESBANK CE-55.00 8265K (↑1195K)31
BHEL CE-60.00 7973K (↑4073K)1850
ASHOKLEY CE-80.00 7110K (↑1332K)141

Top Losers

OptionOpen Interest %
TVSMOTOR PE-270.00 1K (↑1K)-98
ESCORTS PE-370.00 2K (↓-2K)-98
TVSMOTOR PE-260.00 1K (↑1K)-97
PNB PE-44.00 0K (↓-28K)-97
SRTRANSFIN CE-1380.00 1K (↑0K)-97
UNIONBANK PE-37.50 7K (↓-182K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11700.00 1929K (↑73K)36
NIFTY PE-11500.00 2035K (↑532K)-27
NIFTY CE-12000.00 1871K (↓-319K)49
NIFTY PE-11600.00 1382K (↑497K)-24
NIFTY CE-11800.00 1258K (↓-1K)42
NIFTY PE-11400.00 2155K (↓-73K)-29

Top Gainers

OptionOpen Interest %
NIFTY CE-12000.00 1871K (↓-319K)49
NIFTY CE-11950.00 26K (↑2K)48
NIFTY CE-11900.00 887K (↑201K)47
NIFTY CE-11850.00 55K (↑12K)45
NIFTY CE-11800.00 1258K (↓-1K)42
NIFTY CE-12050.00 21K (↑5K)39

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 2910K (↓-146K)-30
NIFTY PE-11400.00 2155K (↓-73K)-29
NIFTY PE-11500.00 2035K (↑532K)-27
NIFTY CE-11700.00 1929K (↑73K)36
NIFTY CE-12000.00 1871K (↓-319K)49
NIFTY PE-11300.00 1793K (↑5K)-31


OptionOpen Interest %
NIFTY CE-11900.00 887K (↑201K)47
NIFTY CE-12300.00 254K (↑122K)13
NIFTY CE-11700.00 1929K (↑73K)36
NIFTY CE-12100.00 587K (↑54K)31
NIFTY CE-12200.00 422K (↑44K)30
BANKNIFTY CE-30000.00 362K (↑42K)12


OptionOpen Interest %
NIFTY CE-11700.00 1929K (↑73K)36
NIFTY CE-10000.00 1018K (↑9K)4
NIFTY CE-11900.00 887K (↑201K)47
NIFTY CE-12100.00 587K (↑54K)31
NIFTY CE-12200.00 422K (↑44K)30
BANKNIFTY CE-30000.00 362K (↑42K)12

Top Losers

OptionOpen Interest %
NIFTY PE-9200.00 24K (↓-0K)-37
NIFTY PE-10900.00 753K (↓-33K)-35
NIFTY PE-11150.00 45K (↑7K)-34
NIFTY PE-10950.00 25K (↓-9K)-34
NIFTY PE-11200.00 1587K (↓-131K)-33
NIFTY PE-10800.00 1030K (↑64K)-32

Free Options Tips

ACC Limited(ACC CE-1800) 372.7%
Adani Enterprises Limite(ADANIENT CE-190) 315.4%
Adani Ports and Specia(ADANIPORTS CE-450) 275%
Adani Power Limited(ADANIPOWER CE-74) 233.3%
Amara Raja Batteries L(AMARAJABAT CE-730) 181.3%
Ambuja Cements Limited(AMBUJACEM CE-235) 225%
Apollo Hospitals Ente(APOLLOHOSP CE-1440) 64.1%
Apollo Tyres Limited(APOLLOTYRE CE-193) 387.5%
Ashok Leyland Limited(ASHOKLEY CE-95) 400%
Asian Paints Limited(ASIANPAINT CE-2000) 65.6%
Aurobindo Pharma Limit(AUROPHARMA CE-430) 42.7%
Axis Bank Limited(AXISBANK CE-860) 216.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3450) 157.8%
Bajaj Finance Limited(BAJFINANCE PE-2550) 200%
Bank of Baroda(BANKBARODA CE-125) 100%
Bank of India(BANKINDIA CE-75) 75%
Bata India Limited(BATAINDIA CE-1880) 279.3%
Bharat Electronics Limited(BEL CE-133) 566.7%
Bharat Forge Limited(BHARATFORG PE-410) 58.1%
Bharti Airtel Limited(BHARTIARTL PE-300) 33.3%
Bharat Heavy Electricals Limi(BHEL CE-56) 6000%
Biocon Limited(BIOCON CE-290) 320%
Bosch Limited(BOSCHLTD CE-14500) 11.2%
Bharat Petroleum Corporation(BPCL CE-570) 64.4%
Britannia Industries L(BRITANNIA PE-2700) 51.4%
Cadila Healthcare Limite(CADILAHC CE-245) 83.9%
Canara Bank(CANBK CE-260) 2400%
Castrol India Limited(CASTROLIND CE-133) 28.3%
Century Textiles & Ind(CENTURYTEX CE-440) 56.4%
CESC Limited(CESC CE-840) 79.8%
Cipla Limited(CIPLA CE-510) 25%
Coal India Limited(COALINDIA CE-240) 300%
Colgate Palmolive (India)(COLPAL CE-1700) 120%
Container Corporation of I(CONCOR CE-660) 74.6%
Cummins India Limited(CUMMINSIND CE-620) 241.5%
Dabur India Limited(DABUR PE-425) 225%
Dish TV India Limited(DISHTV PE-16) 72.7%
Divis Laboratories Limi(DIVISLAB CE-1900) 76.2%
DLF Limited(DLF CE-200) 133.3%
Dr. Reddys Laboratories (DRREDDY PE-2850) 4.4%
Eicher Motors Limited(EICHERMOT PE-16000) 25%
Exide Industries Limited(EXIDEIND CE-173) 100%
The Federal Bank Limit(FEDERALBNK CE-110) 100%
GAIL (India) Limited(GAIL CE-155) 200%
Glenmark Pharmaceuticals(GLENMARK CE-330) 106.5%
GMR Infrastructure Limite(GMRINFRA CE-21) 400%
Godrej Consumer Products(GODREJCP CE-760) 90.6%
Grasim Industries Limited(GRASIM CE-840) 575%
Havells India Limited(HAVELLS CE-750) 29%
HCL Technologies Limited(HCLTECH CE-1200) 55%
Housing Development Finance(HDFC CE-2280) 83.8%
HDFC Bank Limited(HDFCBANK PE-1050) 75%
Hero MotoCorp Limited(HEROMOTOCO CE-3050) 29.7%
Hexaware Technologies Li(HEXAWARE CE-415) 828.6%
Hindalco Industries Limi(HINDALCO PE-160) 50%
Hindustan Petroleum Cor(HINDPETRO CE-370) 71.4%
Hindustan Unilever Li(HINDUNILVR CE-2260) 54.3%
Indiabulls Housing Fin(IBULHSGFIN CE-300) 69.6%
ICICI Bank Limited(ICICIBANK PE-360) 60%
Idea Cellular Limited(IDEA PE-5) 100%
Indraprastha Gas Limited(IGL PE-320) 550%
IndusInd Bank Limited(INDUSINDBK CE-1740) 533.3%
Bharti Infratel Limited(INFRATEL CE-275) 65.5%
Infosys Limited(INFY CE-870) 31.6%
Indian Oil Corporation Limite(IOC CE-180) 150%
ITC Limited(ITC CE-275) 30%
Jindal Steel & Power Li(JINDALSTEL CE-85) 37.6%
JSW Steel Limited(JSWSTEEL CE-270) 66.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 116.7%
Just Dial Limited(JUSTDIAL CE-760) 125%
Kotak Mahindra Bank Li(KOTAKBANK CE-1820) 450%
L&T Finance Holdings Li(L&TFH CE-113) 150%
LIC Housing Finance Lim(LICHSGFIN CE-470) 240%
Larsen & Toubro Limited(LT CE-1560) 76.2%
Lupin Limited(LUPIN CE-780) 111.9%
Mahindra & Mahindra Limit(M&M CE-710) 500%
Mahindra & Mahindra Fi(M&MFIN CE-390) 557.1%
Marico Limited(MARICO CE-420) 280%
Maruti Suzuki India Limit(MARUTI CE-7900) 135.9%
United Spirits Limited(MCDOWELL-N CE-710) 108.3%
MindTree Limited(MINDTREE CE-850) 55.6%
Motherson Sumi Systems (MOTHERSUMI CE-90) 53.7%
NCC Limited(NCC CE-62) 325%
NIFTY(NIFTY CE-12000) 49.4%
NIIT Technologies Limit(NIITTECH CE-1440) 41.8%
NMDC Limited(NMDC CE-130) 700%
NTPC Limited(NTPC CE-133) 600%
Oil India Limited(OIL CE-170) 354.2%
Oil & Natural Gas Corporatio(ONGC PE-115) 200%
Page Industries Limited(PAGEIND CE-22000) 16.3%
Petronet LNG Limited(PETRONET CE-310) 200%
Power Finance Corporation Lim(PFC CE-115) 200%
Pidilite Industries L(PIDILITIND PE-1280) 47.8%
Punjab National Bank(PNB CE-64) 266.7%
Power Grid Corporation (POWERGRID CE-228) 500%
Rural Electrification Corp(RECLTD CE-150) 300%
Reliance Industries Lim(RELIANCE CE-1580) 185%
Steel Authority of India Limi(SAIL CE-41) 700%
State Bank of India(SBIN CE-315) 50%
Siemens Limited(SIEMENS CE-1700) 105.2%
SRF Limited(SRF CE-2950) 15.9%
Shriram Transport Fin(SRTRANSFIN CE-1180) 90%
Strides Arcolab Limited(STAR CE-370) 39%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 150%
Sun TV Network Limited(SUNTV CE-570) 212.5%
Tata Chemicals Limited(TATACHEM CE-580) 75%
Tata Elxsi Limited(TATAELXSI CE-780) 73.1%
Tata Global Beverages (TATAGLOBAL CE-295) 38.1%
Tata Motors Limited(TATAMOTORS PE-115) 53.9%
Tata Motors Limited(TATAMTRDVR CE-73) 750%
Tata Power Company Limit(TATAPOWER CE-69) 150%
Tata Steel Limited(TATASTEEL CE-440) 55.6%
Tata Consultancy Services Li(TCS CE-2260) 96%
Tech Mahindra Limited(TECHM CE-830) 980%
Titan Industries Limited(TITAN CE-1460) 216.7%
Torrent Pharmaceutica(TORNTPHARM PE-1500) 11.1%
Torrent Power Limited(TORNTPOWER CE-295) 40.9%
TVS Motor Company Limite(TVSMOTOR CE-410) 63.5%
United Breweries Limited(UBL CE-1460) 143.9%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 207.5%
Union Bank of India(UNIONBANK CE-61) 133.3%
UPL Limited(UPL CE-660) 93.3%
Vedanta Limited(VEDL CE-185) 150%
Voltas Limited(VOLTAS CE-760) 170%
Wipro Limited(WIPRO CE-280) 66.7%
Yes Bank Limited(YESBANK CE-45) 45.1%
Zee Entertainment Enterprise(ZEEL PE-290) 47.7%