Dish TV India Limited

Active Options Tips of Dish TV India Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %

Warning: file_get_contents(): Peer certificate CN=`' did not match expected CN=`' in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/ on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/DISHTV.png): failed to open stream: Permission denied in /var/www/tcom/inc/ on line 76

Chart for DISHTV : Dish TV India Limited

Powered by iCharts

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Put 1380.00: PE-1380.00 0.60 197K (↓-144.5K)7K (↑14.8%)-87
RELIANCE Call 1380.00: CE-1380.00 6.45 108K (↓-363.5K)6K (↑1401.6%)-63
RELIANCE Call 1400.00: CE-1400.00 0.10 439K (↓-6.5K)6K (↑21.4%)-98
RELIANCE Put 1360.00: PE-1360.00 0.10 142K (↓-56.5K)3K (↑19%)-93
RELIANCE Call 1420.00: CE-1420.00 0.05 417K (↓-77.5K)3K (↓-69.1%)-97
RELIANCE Put 1400.00: PE-1400.00 10.55 95K (↓-271K)2K (↓-70.8%)-19
RELIANCE Call 1500.00: CE-1500.00 0.05 2029K (↓-30.5K)2K (↓-30.6%)-86

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2300.00: CE-2300.00 0.35 96K (↑24K)2K (↓-9.5%)-94
HDFC Call 2280.00: CE-2280.00 1.55 47K (↑12K)2K (↑62.4%)-89
HDFC Call 2320.00: CE-2320.00 0.15 43K (↓-26K)1K (↓-52%)-94
HDFC Call 2500.00: CE-2500.00 0.05 677K (↓-50K)1K (↓-25.6%)-88
HDFC Put 2300.00: PE-2300.00 25.65 68K (↓-36.5K)1K (↓-31.8%)20
HDFC Put 2260.00: PE-2260.00 0.10 22K (↓-12.5K)1K (↓-41.9%)-98
HDFC Put 2280.00: PE-2280.00 6.60 23K (↓-31K)1K (↓-64.6%)-36

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-330.00 6273K (↓-2169K)-98
SBIN CE-325.00 3099K (↑114K)-98
SBIN CE-335.00 2376K (↓-1293K)-93
SBIN PE-320.00 1434K (↓-2382K)-85
RELIANCE PE-1380.00 197K (↓-145K)-87
RELIANCE CE-1380.00 108K (↓-364K)-63

Top Gainers

OptionOpen Interest %
NESTLEIND PE-15600.00 0K (↑0K)3900
PNB PE-48.00 498K (↓-3187K)2000
BAJAJFINSV PE-8400.00 3K (↓-0K)1900
WIPRO PE-235.00 90K (↓-54K)1250
RAMCOCEM PE-760.00 2K (↑0K)900
RAMCOCEM PE-710.00 1K (↑0K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 70854K (↓-196K)0
IDEA CE-5.00 67816K (↓-1078K)0
IDEA PE-3.00 39200K (↑0K)0
IDEA CE-4.00 14896K (↓-10780K)-75
YESBANK PE-15.00 11026K (↑18K)-50
IDEA PE-5.00 8428K (↓-2744K)19


OptionOpen Interest %
EXIDEIND CE-240.00 41K (↑32K)100
POWERGRID CE-182.50 96K (↑28K)12
PFC PE-150.00 56K (↑25K)23
JINDALSTEL PE-150.00 195K (↑20K)100
HEROMOTOCO CE-3000.00 24K (↑13K)100
MCDOWELL-N PE-710.00 53K (↑9K)26


OptionOpen Interest %
TATASTEEL PE-450.00 270K (↑6K)8
JINDALSTEL PE-150.00 195K (↑20K)100
GRASIM CE-840.00 185K (↑5K)100
JSWSTEEL PE-280.00 152K (↑5K)28
POWERGRID CE-220.00 112K (↑4K)100
POWERGRID CE-182.50 96K (↑28K)12

Top Losers

OptionOpen Interest %
MRF CE-72500.00 0K (↓-0K)-100
MRF CE-71000.00 0K (↓-0K)-100
MRF CE-73500.00 0K (↓-0K)-100
SRF PE-3300.00 1K (↑0K)-100
MARUTI PE-5900.00 1K (↑1K)-100
SHREECEM CE-27000.00 0K (↓-0K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30200.00 1316K (↑1186K)-97
BANKNIFTY PE-30000.00 1183K (↑321K)-99
BANKNIFTY CE-30100.00 157K (↑127K)-71
BANKNIFTY CE-30300.00 979K (↑728K)-100
BANKNIFTY CE-30600.00 462K (↑13K)-100
BANKNIFTY PE-29900.00 668K (↑485K)-99

Top Gainers

OptionOpen Interest %
NIFTY PE-10450.00 0K (↓-0K)100
NIFTY PE-11750.00 185K (↓-346K)53
NIFTY PE-11800.00 828K (↓-849K)47
NIFTY PE-11700.00 868K (↓-1444K)42
NIFTY PE-11850.00 185K (↓-194K)38
BANKNIFTY PE-30800.00 22K (↓-24K)30

Volume Leaders

OptionOpen Interest %
NIFTY PE-11500.00 4394K (↑2003K)-98
NIFTY CE-11700.00 4281K (↑2340K)-100
NIFTY PE-11600.00 3937K (↑1265K)-95
NIFTY CE-11650.00 3798K (↑3387K)-99
NIFTY CE-12000.00 3312K (↓-1428K)-95
NIFTY CE-12100.00 2869K (↓-103K)-93


OptionOpen Interest %
BANKNIFTY PE-31700.00 1K (↓-1K)14
NIFTY PE-12550.00 6K (↓-1K)15
NIFTY PE-12800.00 4K (↓-2K)12
BANKNIFTY PE-31400.00 3K (↓-2K)16
BANKNIFTY PE-31100.00 9K (↓-3K)18
BANKNIFTY PE-31500.00 41K (↓-4K)12


OptionOpen Interest %

Top Losers

OptionOpen Interest %
NIFTY CE-11700.00 4281K (↑2340K)-100
BANKNIFTY CE-30400.00 533K (↑128K)-100
BANKNIFTY CE-30500.00 912K (↑239K)-100
BANKNIFTY CE-30600.00 462K (↑13K)-100
NIFTY CE-11750.00 1609K (↑68K)-100
BANKNIFTY CE-30300.00 979K (↑728K)-100

Free Options Tips

ACC Limited(ACC CE-1640) 100%
Adani Enterprises Limite(ADANIENT PE-245) 218.8%
Adani Ports and Specia(ADANIPORTS PE-360) 143.1%
Adani Power Limited(ADANIPOWER PE-56) 266.7%
Amara Raja Batteries L(AMARAJABAT PE-770) 67.8%
Ambuja Cements Limited(AMBUJACEM PE-215) 68.4%
Apollo Hospitals Ente(APOLLOHOSP CE-1780) 115.9%
Apollo Tyres Limited(APOLLOTYRE PE-125) 344.4%
Ashok Leyland Limited(ASHOKLEY PE-93) 120.6%
Asian Paints Limited(ASIANPAINT CE-1800) 75.1%
Aurobindo Pharma Limit(AUROPHARMA CE-510) 95.5%
Axis Bank Limited(AXISBANK CE-900) 100%
Bajaj Auto Limited(BAJAJ-AUTO PE-3000) 31.9%
Bajaj Finance Limited(BAJFINANCE PE-4800) 143.7%
Bank of Baroda(BANKBARODA PE-80) 241.7%
Bata India Limited(BATAINDIA PE-1880) 180.2%
Bharat Electronics Limited(BEL PE-80) 253.3%
Bharat Forge Limited(BHARATFORG CE-520) 100%
Bharti Airtel Limited(BHARTIARTL PE-340) 100%
Bharat Heavy Electricals Limi(BHEL PE-59) 73.2%
Biocon Limited(BIOCON CE-250) 41.3%
Bosch Limited(BOSCHLTD PE-14500) 496%
Bharat Petroleum Corporation(BPCL PE-540) 50%
Britannia Industries L(BRITANNIA PE-3000) 188.5%
Cadila Healthcare Limite(CADILAHC CE-320) 400%
Canara Bank(CANBK PE-160) 251.9%
Century Textiles & Ind(CENTURYTEX CE-720) 400%
CESC Limited(CESC PE-780) 161.3%
Cipla Limited(CIPLA CE-520) 150%
Coal India Limited(COALINDIA PE-205) 15.5%
Colgate Palmolive (India)(COLPAL PE-1460) 48.9%
Container Corporation of I(CONCOR CE-590) 200%
Cummins India Limited(CUMMINSIND PE-640) 132.7%
Dabur India Limited(DABUR CE-490) 101.7%
Divis Laboratories Limi(DIVISLAB PE-1800) 500%
DLF Limited(DLF PE-215) 69%
Dr. Reddys Laboratories (DRREDDY CE-3550) 200%
Eicher Motors Limited(EICHERMOT CE-23000) 150%
Exide Industries Limited(EXIDEIND PE-205) 239.9%
The Federal Bank Limite(FEDERALBNK CE-86) 742.9%
GAIL (India) Limited(GAIL PE-131) 218.9%
Glenmark Pharmaceuticals(GLENMARK PE-370) 70.2%
GMR Infrastructure Limite(GMRINFRA PE-24) 533.3%
Godrej Consumer Products(GODREJCP PE-820) 169.5%
Grasim Industries Limited(GRASIM PE-920) 126.7%
Havells India Limited(HAVELLS PE-650) 88.2%
HCL Technologies Limited(HCLTECH PE-580) 145.7%
Housing Development Finance(HDFC PE-2580) 133.5%
HDFC Bank Limited(HDFCBANK PE-1340) 10.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2150) 156.2%
Hindalco Industries Limi(HINDALCO PE-250) 60.2%
Hindustan Petroleum Cor(HINDPETRO PE-210) 121.4%
Hindustan Unilever Li(HINDUNILVR PE-1800) 200%
Indiabulls Housing Fin(IBULHSGFIN PE-330) 22.6%
ICICI Bank Limited(ICICIBANK PE-440) 100%
Idea Cellular Limited(IDEA PE-4) 25%
Indraprastha Gas Limited(IGL CE-570) 100%
IndusInd Bank Limited(INDUSINDBK PE-1150) 102.2%
Bharti Infratel Limited(INFRATEL CE-210) 42.1%
Infosys Limited(INFY PE-820) 41.3%
Indian Oil Corporation Limite(IOC PE-110) 190%
ITC Limited(ITC PE-263) 168.6%
Jindal Steel & Power L(JINDALSTEL PE-150) 100%
JSW Steel Limited(JSWSTEEL PE-260) 332.4%
Jubilant Foodworks Limi(JUBLFOOD CE-2150) 100%
Just Dial Limited(JUSTDIAL PE-500) 47.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1780) 150%
L&T Finance Holdings Li(L&TFH PE-115) 237.5%
LIC Housing Finance Lim(LICHSGFIN PE-350) 227.4%
Larsen & Toubro Limited(LT PE-1520) 98.1%
Lupin Limited(LUPIN PE-670) 88.6%
Mahindra & Mahindra Limit(M&M CE-660) 400%
Mahindra & Mahindra Fi(M&MFIN PE-370) 58.6%
Marico Limited(MARICO CE-305) 105.1%
Maruti Suzuki India Limit(MARUTI PE-7700) 92.1%
United Spirits Limited(MCDOWELL-N PE-740) 36.2%
MindTree Limited(MINDTREE PE-1030) 566.7%
Motherson Sumi Systems(MOTHERSUMI PE-160) 99.4%
MRF Limited(MRF PE-69000) 191.7%
NCC Limited(NCC PE-41) 262.5%
NIFTY(NIFTY PE-10450) 100%
NIIT Technologies Limit(NIITTECH CE-1760) 44.4%
NMDC Limited(NMDC PE-98) 135.7%
NTPC Limited(NTPC PE-114) 92.3%
Oil India Limited(OIL PE-124) 128.7%
Oil & Natural Gas Corporation(ONGC PE-95) 160%
Page Industries Limited(PAGEIND PE-23500) 253.6%
Petronet LNG Limited(PETRONET PE-265) 139.2%
Power Finance Corporation Lim(PFC PE-140) 147.1%
Pidilite Industries L(PIDILITIND CE-1540) 81.7%
Punjab National Bank(PNB PE-48) 2000%
Power Grid Corporation (POWERGRID CE-220) 100%
Rural Electrification Corp(RECLTD PE-129) 250%
Reliance Industries Lim(RELIANCE PE-1620) 12.9%
Steel Authority of India Limi(SAIL PE-57) 173.6%
State Bank of India(SBIN PE-325) 142.4%
Siemens Limited(SIEMENS PE-1620) 105.7%
SRF Limited(SRF PE-3450) 200%
Shriram Transport Fin(SRTRANSFIN PE-1340) 142.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-380) 403.7%
Sun TV Network Limited(SUNTV PE-460) 224.2%
Tata Chemicals Limited(TATACHEM PE-740) 277.8%
Tata Motors Limited(TATAMOTORS PE-225) 55.4%
Tata Power Company Limit(TATAPOWER PE-50) 27.8%
Tata Steel Limited(TATASTEEL PE-430) 22.6%
Tata Consultancy Services Li(TCS CE-2340) 400%
Tech Mahindra Limited(TECHM PE-860) 40.7%
Titan Industries Limited(TITAN CE-1260) 297.7%
Torrent Pharmaceutica(TORNTPHARM PE-2200) 206%
Torrent Power Limited(TORNTPOWER CE-300) 40%
TVS Motor Company Limite(TVSMOTOR CE-440) 209.1%
United Breweries Limited(UBL CE-1240) 95.7%
UltraTech Cement Limi(ULTRACEMCO CE-5200) 200%
UPL Limited(UPL PE-560) 279.2%
Vedanta Limited(VEDL PE-175) 49.8%
Voltas Limited(VOLTAS PE-690) 55.4%
Wipro Limited(WIPRO PE-235) 1250%
Yes Bank Limited(YESBANK CE-15) 2.6%
Zee Entertainment Enterprise(ZEEL PE-250) 326.7%