Colgate Palmolive (India) Limited

COLPAL Future | COLPAL Next Month Future | COLPAL Far Month Future | COLPAL Cash
Price: 1402.45 (-1.42) | Open Interest : 2471700 ↓ Sheds (-9800.00)

Active Options Tips of Colgate Palmolive (India) Limited (24-Sep-2020)

OptionPriceOpen InterestContracts %
COLPAL Call 1440.00: CE-1440.00 10.90 120K (↓-0.7K)0K (↑45.1%)-44
COLPAL Call 1420.00: CE-1420.00 15.25 78K (↓-2.8K)0K (↑182.9%)-45
COLPAL Call 1400.00: CE-1400.00 22.95 67K (↓-10.5K)0K (↑200%)-41
COLPAL Call 1460.00: CE-1460.00 6.60 88K (↓-6.3K)0K (↓-29.9%)-50
COLPAL Call 1500.00: CE-1500.00 3.00 111K (↓-18.2K)0K (↓-8.2%)-48
COLPAL Call 1480.00: CE-1480.00 4.05 33K (↓-1.4K)0K (↑6.1%)-53
COLPAL Put 1400.00: PE-1400.00 21.25 50K (↓-2.8K)0K (↓-23.3%)34
COLPAL Put 1380.00: PE-1380.00 12.40 40K (↓-2.1K)0K (↑115.4%)29
COLPAL Call 1560.00: CE-1560.00 2.50 1K (↑1K)0K (↑66.7%)0
COLPAL Call 1360.00: CE-1360.00 46.30 13K (↓-5.6K)0K (↑100%)-32
COLPAL Call 1600.00: CE-1600.00 0.85 32K (↓-5.6K)0K (↑44.4%)-58
COLPAL Put 1300.00: PE-1300.00 1.40 39K (↓-4.9K)0K (↑140%)-3
COLPAL Put 1360.00: PE-1360.00 6.75 67K (↓-0.7K)0K (↓-47.8%)17
COLPAL Put 1420.00: PE-1420.00 28.00 18K (↑0K)0K (↑66.7%)4
COLPAL Call 1540.00: CE-1540.00 4.00 14K (↓-1.4K)0K (↓-57.1%)31
COLPAL Put 1340.00: PE-1340.00 4.50 38K (↓-0.7K)0K (↓-75%)32
COLPAL Call 1380.00: CE-1380.00 33.65 15K (↓-0.7K)0K (↑50%)-32
COLPAL Put 1200.00: PE-1200.00 0.30 2K (↓-0.7K)0K (↑100%)-70
COLPAL Call 1520.00: CE-1520.00 1.55 4K (↑1K)0K (↓-83.3%)-65

Chart for COLPAL : Colgate Palmolive (India) Limited

Powered by iCharts

Dr. Reddys Laboratories Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
DRREDDY Call 4800.00: CE-4800.00 138.70 208K (↑31K)16K (↑316.9%)74
DRREDDY Call 5000.00: CE-5000.00 64.95 231K (↑27K)13K (↑164.7%)65
DRREDDY Call 4700.00: CE-4700.00 196.10 95K (↓-105.3K)8K (↑41.9%)72
DRREDDY Call 4900.00: CE-4900.00 95.50 154K (↑86K)7K (↑352.3%)72
DRREDDY Call 5100.00: CE-5100.00 43.05 153K (↑93K)6K (↑669.9%)53
DRREDDY Call 4750.00: CE-4750.00 164.15 34K (↑9K)6K (↑2593%)69
DRREDDY Put 4700.00: PE-4700.00 70.55 113K (↑109K)4K (↑26740%)-59

Reliance Industries Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 22.90 4783K (↑374K)16K (↓-46.9%)-23
RELIANCE Call 2300.00: CE-2300.00 54.75 2627K (↑514K)8K (↓-14.5%)-22
RELIANCE Call 2500.00: CE-2500.00 10.05 2809K (↑420K)8K (↓-59.9%)-21
RELIANCE Put 2300.00: PE-2300.00 48.00 1506K (↑9K)8K (↓-25.5%)28
RELIANCE Call 2340.00: CE-2340.00 39.20 1178K (↑322K)7K (↓-22.2%)-21
RELIANCE Put 2200.00: PE-2200.00 13.35 1692K (↓-71.2K)7K (↓-20.2%)25
RELIANCE Call 2360.00: CE-2360.00 32.75 1206K (↑86K)6K (↓-45.9%)-22

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 4783K (↑374K)-23
DRREDDY CE-4800.00 208K (↑31K)74
DRREDDY CE-5000.00 231K (↑27K)65
HDFCBANK CE-1100.00 2036K (↑320K)-25
DRREDDY CE-4700.00 95K (↓-105K)72
INFY CE-1020.00 1180K (↑224K)12

Top Gainers

OptionOpen Interest %
BIOCON PE-320.00 28K (↓-9K)400
HINDALCO PE-145.00 26K (↑0K)300
GLENMARK PE-420.00 55K (↑0K)300
GLENMARK PE-400.00 120K (↑0K)220
APOLLOHOSP CE-2000.00 18K (↑16K)203
DRREDDY CE-4950.00 21K (↑21K)201

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 32760K (↓-1680K)-25
IDEA CE-15.00 25760K (↓-7560K)0
IDEA CE-14.00 22120K (↓-700K)-67
ITC CE-200.00 20336K (↓-320K)-38
SBIN CE-220.00 18366K (↓-936K)-28
IDEA CE-13.00 18340K (↓-1260K)-25


OptionOpen Interest %
COALINDIA CE-130.00 6205K (↑1728K)30
COALINDIA CE-125.00 3252K (↑810K)14
TATASTEEL PE-390.00 1375K (↑547K)23
AMBUJACEM CE-235.00 693K (↑474K)21
SBIN PE-190.00 6048K (↑462K)15
ZEEL CE-200.00 1002K (↑459K)22


OptionOpen Interest %
COALINDIA CE-130.00 6205K (↑1728K)30
SBIN PE-180.00 6201K (↑165K)5
SBIN PE-190.00 6048K (↑462K)15
COALINDIA CE-150.00 5154K (↑22K)25
SBIN PE-185.00 4275K (↑24K)14
SBIN PE-195.00 4257K (↑150K)19

Top Losers

OptionOpen Interest %
COFORGE PE-2060.00 15K (↑0K)-100
TCS PE-1580.00 0K (↑0K)-99
DABUR PE-455.00 4K (↓-3K)-97
SUNPHARMA PE-350.00 0K (↑0K)-97
GAIL PE-77.50 0K (↑0K)-97
NMDC PE-50.00 67K (↑7K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11500.00 3186K (↓-33K)50
NIFTY CE-11600.00 2917K (↑857K)-38
NIFTY CE-11500.00 2845K (↑975K)-32
BANKNIFTY CE-23000.00 813K (↑170K)-44
NIFTY PE-11400.00 2277K (↑339K)45
BANKNIFTY CE-22500.00 641K (↑307K)-35

Top Gainers

OptionOpen Interest %
NIFTY PE-11500.00 3186K (↓-33K)50
NIFTY PE-11550.00 286K (↑19K)49
NIFTY PE-11600.00 1322K (↓-57K)48
NIFTY PE-11450.00 245K (↑13K)47
NIFTY PE-11400.00 2277K (↑339K)45
NIFTY PE-11650.00 35K (↓-23K)44

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3413K (↑786K)-44
NIFTY PE-10500.00 3242K (↑704K)4
NIFTY PE-11500.00 3186K (↓-33K)50
NIFTY PE-11000.00 3147K (↑430K)1
NIFTY CE-11600.00 2917K (↑857K)-38
NIFTY CE-11500.00 2845K (↑975K)-32


OptionOpen Interest %
NIFTY PE-11400.00 2277K (↑339K)45
NIFTY PE-10000.00 2266K (↑250K)12
BANKNIFTY PE-20500.00 490K (↑177K)22
BANKNIFTY PE-21000.00 481K (↑164K)23
NIFTY PE-11150.00 196K (↑113K)14
BANKNIFTY PE-22000.00 500K (↑113K)28


OptionOpen Interest %
NIFTY PE-10500.00 3242K (↑704K)4
NIFTY PE-11000.00 3147K (↑430K)1
NIFTY PE-11400.00 2277K (↑339K)45
NIFTY PE-10000.00 2266K (↑250K)12
NIFTY PE-11300.00 2116K (↑61K)32
NIFTY PE-11100.00 1440K (↑139K)9

Top Losers

OptionOpen Interest %
BANKNIFTY CE-24200.00 49K (↑32K)-56
BANKNIFTY CE-24000.00 608K (↑104K)-56
BANKNIFTY CE-23900.00 39K (↑18K)-56
BANKNIFTY CE-24300.00 45K (↑22K)-55
BANKNIFTY CE-24400.00 22K (↑10K)-55
BANKNIFTY CE-24100.00 27K (↑5K)-54

Free Options Tips

ACC Limited(ACC CE-1540) 31.6%
Adani Enterprises Limite(ADANIENT PE-280) 12%
Adani Ports and Specia(ADANIPORTS PE-350) 36.5%
Amara Raja Batteries L(AMARAJABAT PE-660) 76.5%
Ambuja Cements Limited(AMBUJACEM CE-260) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-2000) 202.9%
Apollo Tyres Limited(APOLLOTYRE CE-148) 125%
Ashok Leyland Limited(ASHOKLEY CE-55) 102.2%
Asian Paints Limited(ASIANPAINT CE-1940) 16.7%
Aurobindo Pharma Limit(AUROPHARMA PE-820) 20.1%
Axis Bank Limited(AXISBANK PE-460) 8.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-3100) 28.8%
Bajaj Finance Limited(BAJFINANCE PE-3650) 33.1%
Bank of Baroda(BANKBARODA PE-45) 53.9%
Bata India Limited(BATAINDIA CE-1280) 14.6%
Bharat Electronics Limited(BEL PE-98) 10%
Bharat Forge Limited(BHARATFORG PE-500) 9.5%
Bharti Airtel Limited(BHARTIARTL PE-570) 5.6%
Bharat Heavy Electricals Limi(BHEL PE-32) 150%
Biocon Limited(BIOCON PE-320) 400%
Bosch Limited(BOSCHLTD CE-13000) 0%
Bharat Petroleum Corporation(BPCL CE-390) 9.4%
Britannia Industries L(BRITANNIA PE-3800) 16%
Cadila Healthcare Limite(CADILAHC CE-425) 29%
Canara Bank(CANBK PE-110) 7.5%
Cipla Limited(CIPLA PE-760) 5.9%
Coal India Limited(COALINDIA PE-170) 58.6%
Colgate Palmolive (India)(COLPAL PE-1400) 34.1%
Container Corporation of I(CONCOR PE-400) 15.1%
Cummins India Limited(CUMMINSIND CE-510) 4.4%
Dabur India Limited(DABUR PE-460) 75%
Divis Laboratories Limi(DIVISLAB PE-3260) 17.7%
DLF Limited(DLF PE-160) 67.9%
Dr. Reddys Laboratories (DRREDDY CE-4950) 201%
Eicher Motors Limited(EICHERMOT PE-2300) 14.2%
Exide Industries Limited(EXIDEIND CE-158) 16%
The Federal Bank Limite(FEDERALBNK PE-55) 24.5%
GAIL (India) Limited(GAIL PE-93) 23.4%
Glenmark Pharmaceuticals(GLENMARK PE-420) 300%
GMR Infrastructure Limite(GMRINFRA PE-27) 6.1%
Godrej Consumer Products(GODREJCP PE-630) 57.9%
Grasim Industries Limited(GRASIM CE-820) 2.5%
Havells India Limited(HAVELLS CE-620) 26.5%
HCL Technologies Limited(HCLTECH CE-830) 51.8%
Housing Development Finance(HDFC PE-1750) 33.3%
HDFC Bank Limited(HDFCBANK PE-920) 36.4%
Hero MotoCorp Limited(HEROMOTOCO PE-3150) 11.2%
Hindalco Industries Limi(HINDALCO PE-145) 300%
Hindustan Petroleum Cor(HINDPETRO CE-190) 6%
Hindustan Unilever Li(HINDUNILVR PE-2200) 31.7%
Indiabulls Housing Fin(IBULHSGFIN CE-245) 172.7%
ICICI Bank Limited(ICICIBANK PE-370) 29.5%
Idea Cellular Limited(IDEA PE-12) 18.8%
Indraprastha Gas Limited(IGL CE-390) 29.8%
IndusInd Bank Limited(INDUSINDBK PE-300) 100%
Bharti Infratel Limited(INFRATEL PE-200) 25.4%
Infosys Limited(INFY CE-850) 22.5%
Indian Oil Corporation Limited(IOC CE-94) 50%
ITC Limited(ITC CE-230) 100%
Jindal Steel & Power L(JINDALSTEL PE-200) 118.8%
JSW Steel Limited(JSWSTEEL PE-235) 125%
Jubilant Foodworks Limi(JUBLFOOD CE-1900) 47.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1100) 66.7%
L&T Finance Holdings Lim(L&TFH CE-85) 100%
LIC Housing Finance Lim(LICHSGFIN PE-230) 25%
Larsen & Toubro Limited(LT PE-920) 38.6%
Lupin Limited(LUPIN CE-1120) 33.9%
Mahindra & Mahindra Limit(M&M CE-560) 30.6%
Mahindra & Mahindra Fi(M&MFIN PE-140) 23.3%
Marico Limited(MARICO PE-365) 21.7%
Maruti Suzuki India Limit(MARUTI PE-7600) 32.3%
United Spirits Limited(MCDOWELL-N CE-500) 21.3%
MindTree Limited(MINDTREE CE-1380) 84.5%
Motherson Sumi Systems(MOTHERSUMI PE-103) 40%
MRF Limited(MRF CE-63000) 10.7%
NIFTY(NIFTY PE-11500) 50.2%
NMDC Limited(NMDC PE-78) 75%
NTPC Limited(NTPC PE-84) 57.1%
Oil & Natural Gas Corporation(ONGC PE-80) 0.7%
Page Industries Limited(PAGEIND CE-20500) 99.8%
Petronet LNG Limited(PETRONET PE-245) 38%
Power Finance Corporation Limi(PFC CE-85) 18.6%
Pidilite Industries L(PIDILITIND PE-1500) 39.6%
Punjab National Bank(PNB PE-37) 8.1%
Power Grid Corporation (POWERGRID PE-165) 100%
Rural Electrification Corp(RECLTD CE-105) 9.4%
Reliance Industries Lim(RELIANCE PE-2260) 31%
Steel Authority of India Limi(SAIL PE-43) 35%
State Bank of India(SBIN PE-200) 19.4%
Siemens Limited(SIEMENS CE-1180) -2.4%
SRF Limited(SRF CE-4900) 116.7%
Shriram Transport Fina(SRTRANSFIN PE-643) 74.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 30%
Sun TV Network Limited(SUNTV PE-430) 20.5%
Tata Chemicals Limited(TATACHEM CE-370) 133.3%
Tata Motors Limited(TATAMOTORS PE-118) 100%
Tata Power Company Limit(TATAPOWER PE-46) 100%
Tata Steel Limited(TATASTEEL PE-420) 25.4%
Tata Consultancy Services Li(TCS PE-1600) 100%
Tech Mahindra Limited(TECHM CE-880) 70%
Titan Industries Limited(TITAN CE-1120) 12%
Torrent Pharmaceutica(TORNTPHARM PE-2400) 96.7%
Torrent Power Limited(TORNTPOWER CE-330) 44%
TVS Motor Company Limite(TVSMOTOR PE-470) 17.6%
United Breweries Limited(UBL CE-1280) 50%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 36.7%
UPL Limited(UPL PE-400) 150%
Vedanta Limited(VEDL PE-120) 0%
Voltas Limited(VOLTAS CE-760) 38.1%
Wipro Limited(WIPRO CE-278) 31.3%
Zee Entertainment Enterprise(ZEEL CE-205) 30%