Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 133.95 (-0.26) | Open Interest : 30254900 ↓ Sheds (-1036000.00)

Active Options Tips of Coal India Limited (31-Dec-2020)

OptionPriceOpen InterestContracts %
COALINDIA Call 140.00: CE-140.00 2.50 2546K (↓-140.6K)2K (↓-31.6%)-14
COALINDIA Call 135.00: CE-135.00 4.20 2849K (↑126K)2K (↓-46.4%)-12
COALINDIA Put 130.00: PE-130.00 2.80 1236K (↑255K)1K (↑18.2%)-8
COALINDIA Call 150.00: CE-150.00 0.90 1913K (↑315K)1K (↓-20.9%)-5
COALINDIA Put 125.00: PE-125.00 1.30 1225K (↑133K)1K (↓-12.8%)-13
COALINDIA Call 130.00: CE-130.00 6.70 2098K (↓-444K)1K (↓-71.9%)-8
COALINDIA Call 145.00: CE-145.00 1.45 988K (↑144K)1K (↓-2.2%)-12
COALINDIA Call 132.50: CE-132.50 5.35 1036K (↓-432.9K)1K (↓-63.2%)-11
COALINDIA Call 137.50: CE-137.50 3.25 588K (↑126K)1K (↑16.1%)-13
COALINDIA Put 127.50: PE-127.50 1.90 688K (↑296K)0K (↑35.5%)-14
COALINDIA Put 132.50: PE-132.50 3.90 241K (↑59K)0K (↑261.6%)-6
COALINDIA Put 120.00: PE-120.00 0.55 1365K (↓-74K)0K (↓-48.8%)-21
COALINDIA Put 135.00: PE-135.00 5.25 400K (↑137K)0K (↑26%)-5
COALINDIA Call 155.00: CE-155.00 0.55 466K (↑211K)0K (↑61.8%)-8
COALINDIA Call 142.50: CE-142.50 1.90 503K (↑30K)0K (↓-49%)-14
COALINDIA Put 122.50: PE-122.50 0.85 525K (↑44K)0K (↓-47.6%)-15
COALINDIA Put 115.00: PE-115.00 0.25 588K (↓-151.7K)0K (↓-43.9%)-17
COALINDIA Call 127.50: CE-127.50 8.20 322K (↓-44.4K)0K (↓-50%)-8
COALINDIA Call 125.00: CE-125.00 10.00 696K (↓-96.2K)0K (↓-66.2%)-7
COALINDIA Put 110.00: PE-110.00 0.15 507K (↓-44.4K)0K (↓-36.9%)-25
COALINDIA Call 120.00: CE-120.00 14.60 437K (↓-40.7K)0K (↓-50.5%)-2
COALINDIA Put 140.00: PE-140.00 8.70 333K (↑89K)0K (↓-42.9%)1
COALINDIA Put 117.50: PE-117.50 0.35 396K (↓-85.1K)0K (↓-69.1%)-22
COALINDIA Put 150.00: PE-150.00 16.65 400K (↑96K)0K (↓-54.1%)0
COALINDIA Call 157.50: CE-157.50 0.40 185K (↑63K)0K (↑19.4%)-20
COALINDIA Call 152.50: CE-152.50 0.70 337K (↓-37K)0K (↓-21.6%)-7
COALINDIA Call 147.50: CE-147.50 1.20 26K (↑15K)0K (↑575%)-8
COALINDIA Call 122.50: CE-122.50 12.20 270K (↓-22.2K)0K (↓-14.3%)-3
COALINDIA Put 137.50: PE-137.50 6.70 41K (↑37K)0K (↑100%)-52
COALINDIA Put 112.50: PE-112.50 0.20 167K (↓-14.8K)0K (↓-80%)-20
COALINDIA Put 142.50: PE-142.50 10.40 67K (↑7K)0K (↓-94%)-0
COALINDIA Put 105.00: PE-105.00 0.10 26K (↓-3.7K)0K (↓-12.5%)-33
COALINDIA Put 107.50: PE-107.50 0.10 233K (↓-7.4K)0K (↓-40%)-33
COALINDIA Put 102.50: PE-102.50 0.10 115K (↓-18.5K)0K (↑0%)0
COALINDIA Put 145.00: PE-145.00 12.80 19K (↑15K)0K (↑100%)-35
COALINDIA Call 112.50: CE-112.50 21.50 70K (↓-7.4K)0K (↓-55.6%)-5
COALINDIA Call 117.50: CE-117.50 17.40 122K (↓-7.4K)0K (↓-42.9%)2
COALINDIA Put 100.00: PE-100.00 0.15 11K (↑4K)0K (↑100%)0
COALINDIA Call 115.00: CE-115.00 17.40 26K (↑4K)0K (↓-83.3%)-11
COALINDIA Put 152.50: PE-152.50 19.15 137K (↑4K)0K (↓-88.9%)-17


Chart for COALINDIA : Coal India Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 500.00: CE-500.00 22.15 4077K (↓-349.3K)19K (↑375.4%)72
ICICIBANK Call 520.00: CE-520.00 13.25 1944K (↑221K)8K (↑427.4%)89
ICICIBANK Call 510.00: CE-510.00 17.45 1418K (↑224K)7K (↑528.7%)83
ICICIBANK Call 490.00: CE-490.00 27.35 1262K (↓-990K)6K (↑149.3%)62
ICICIBANK Put 470.00: PE-470.00 6.95 1840K (↑650K)5K (↑129.6%)-44
ICICIBANK Put 480.00: PE-480.00 9.60 2085K (↑304K)4K (↑152.1%)-42
ICICIBANK Put 490.00: PE-490.00 13.30 710K (↑393K)3K (↑813.6%)-39

State Bank of India Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 13.70 4455K (↓-1281K)11K (↑5.5%)23
SBIN Call 270.00: CE-270.00 9.05 6639K (↑576K)9K (↑15.9%)26
SBIN Call 290.00: CE-290.00 3.55 4935K (↓-195K)7K (↑8.5%)22
SBIN Call 280.00: CE-280.00 5.75 3657K (↑312K)6K (↑5.7%)26
SBIN Put 250.00: PE-250.00 5.70 3531K (↑336K)5K (↑2.7%)-32
SBIN Call 265.00: CE-265.00 11.25 1848K (↑246K)4K (↑30.2%)26
SBIN Put 240.00: PE-240.00 3.20 4992K (↑198K)4K (↓-6.7%)-35




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
ICICIBANK CE-500.00 4077K (↓-349K)72
MARUTI CE-8000.00 176K (↓-1K)6
BHARTIARTL CE-500.00 4692K (↑370K)40
SBIN CE-260.00 4455K (↓-1281K)23
HINDUNILVR CE-2200.00 518K (↓-50K)78
SBIN CE-270.00 6639K (↑576K)26

Top Gainers

OptionOpen Interest %
NATIONALUM CE-48.00 374K (↑374K)650
PFC PE-87.50 50K (↑19K)633
TATACHEM CE-355.00 0K (↓-2K)476
AMBUJACEM PE-220.00 21K (↑21K)375
VEDL PE-75.00 19K (↑6K)300
AMBUJACEM PE-243.00 66K (↑21K)263

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 39340K (↑1190K)-6
IDEA PE-10.00 28560K (↑7630K)17
IDEA CE-12.00 26810K (↑630K)-13
IDEA PE-9.00 25900K (↑2380K)25
IDEA CE-11.00 25830K (↑3430K)-8
IDEA CE-15.00 15400K (↑630K)0

Hot

OptionOpen Interest %
IDEA PE-10.00 28560K (↑7630K)17
TATAPOWER CE-80.00 5144K (↑4212K)76
TATAPOWER CE-75.00 6831K (↑3902K)53
IDEA PE-9.00 25900K (↑2380K)25
BHARTIARTL CE-520.00 3437K (↑1607K)52
TATAPOWER CE-81.00 1674K (↑1566K)73

Top

OptionOpen Interest %
IDEA PE-10.00 28560K (↑7630K)17
IDEA PE-9.00 25900K (↑2380K)25
IDFCFIRSTB CE-38.00 9538K (↑4256K)7
FEDERALBNK CE-70.00 9333K (↑1216K)2
ITC CE-210.00 7194K (↑1078K)6
TATAPOWER CE-75.00 6831K (↑3902K)53

Top Losers

OptionOpen Interest %
SRF PE-4300.00 0K (↑0K)-98
GLENMARK CE-570.00 2K (↑2K)-98
HINDALCO PE-150.00 9K (↑4K)-98
BEL PE-87.50 0K (↑0K)-98
M&M PE-540.00 1K (↑1K)-98
INFY PE-720.00 1K (↑1K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-13000.00 3086K (↑197K)-31
NIFTY CE-13500.00 1885K (↓-53K)27
NIFTY PE-13200.00 843K (↑475K)-29
NIFTY PE-12500.00 2338K (↑110K)-34
BANKNIFTY CE-30000.00 291K (↓-29K)38
NIFTY CE-13200.00 895K (↑52K)23

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-30800.00 4K (↓-3K)44
BANKNIFTY CE-31100.00 2K (↓-1K)44
BANKNIFTY CE-31800.00 68K (↓-0K)43
BANKNIFTY CE-31900.00 1K (↓-0K)43
BANKNIFTY CE-31700.00 1K (↑1K)43
BANKNIFTY CE-31000.00 188K (↑9K)43

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 3361K (↑209K)-33
NIFTY PE-13000.00 3086K (↑197K)-31
NIFTY CE-13000.00 2711K (↓-6K)20
NIFTY PE-12500.00 2338K (↑110K)-34
NIFTY PE-11500.00 2029K (↓-58K)-27
NIFTY PE-12800.00 2022K (↑39K)-34

Hot

OptionOpen Interest %
NIFTY CE-13600.00 694K (↑210K)31
NIFTY CE-13800.00 841K (↑102K)27
NIFTY CE-13300.00 687K (↑93K)25
NIFTY CE-14000.00 1728K (↑75K)17
NIFTY CE-13200.00 895K (↑52K)23
BANKNIFTY CE-32000.00 251K (↑39K)39

Top

OptionOpen Interest %
NIFTY CE-14000.00 1728K (↑75K)17
NIFTY CE-14500.00 1260K (↑117K)8
NIFTY CE-13200.00 895K (↑52K)23
NIFTY CE-13800.00 841K (↑102K)27
NIFTY CE-13700.00 788K (↑20K)30
NIFTY CE-13600.00 694K (↑210K)31

Top Losers

OptionOpen Interest %
NIFTY PE-10900.00 16K (↓-4K)-54
BANKNIFTY PE-26900.00 1K (↓-1K)-52
BANKNIFTY PE-27200.00 3K (↓-0K)-49
BANKNIFTY PE-25500.00 142K (↑23K)-49
BANKNIFTY PE-26500.00 294K (↑34K)-48
BANKNIFTY PE-26000.00 342K (↑54K)-47

Free Options Tips

ACC Limited(ACC PE-1620) 111.8%
Adani Enterprises Limite(ADANIENT PE-460) 2.7%
Adani Ports and Specia(ADANIPORTS CE-500) 86.4%
Amara Raja Batteries L(AMARAJABAT PE-800) 14.9%
Ambuja Cements Limited(AMBUJACEM PE-220) 375%
Apollo Hospitals Ente(APOLLOHOSP CE-2200) 28.9%
Apollo Tyres Limited(APOLLOTYRE CE-178) 68.5%
Ashok Leyland Limited(ASHOKLEY CE-85) 30.8%
Asian Paints Limited(ASIANPAINT CE-2560) 68%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 12.2%
Axis Bank Limited(AXISBANK CE-630) 22.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-3750) 10.2%
Bajaj Finance Limited(BAJFINANCE PE-2500) 48.4%
Bank of Baroda(BANKBARODA CE-47) 67.8%
BANKNIFTY(BANKNIFTY CE-30800) 44%
Bata India Limited(BATAINDIA CE-1520) 26.2%
Bharat Electronics Limited(BEL CE-95) 7.5%
Bharat Forge Limited(BHARATFORG CE-530) 23.5%
Bharti Airtel Limited(BHARTIARTL CE-620) 57.1%
Bharat Heavy Electricals Limi(BHEL PE-25) 100%
Biocon Limited(BIOCON CE-530) 48%
Bosch Limited(BOSCHLTD CE-12000) 14.3%
Bharat Petroleum Corporation(BPCL PE-440) 9.2%
Britannia Industries L(BRITANNIA CE-4200) 42.5%
Cadila Healthcare Limite(CADILAHC CE-300) 93.7%
Canara Bank(CANBK CE-95) 6.3%
Cipla Limited(CIPLA CE-920) 39.1%
Coal India Limited(COALINDIA CE-118) 2.4%
Colgate Palmolive (India)(COLPAL CE-1600) 8.9%
Container Corporation of I(CONCOR PE-420) 14%
Cummins India Limited(CUMMINSIND PE-500) 26.5%
Dabur India Limited(DABUR CE-480) 5.1%
Divis Laboratories Limi(DIVISLAB CE-4250) 37.2%
DLF Limited(DLF CE-235) 56.1%
Dr. Reddys Laboratories (DRREDDY CE-5900) 11.9%
Eicher Motors Limited(EICHERMOT CE-2500) 4.7%
Exide Industries Limited(EXIDEIND CE-215) 37%
The Federal Bank Limite(FEDERALBNK PE-36) 50%
GAIL (India) Limited(GAIL PE-80) 100%
Glenmark Pharmaceuticals(GLENMARK CE-610) 133.3%
GMR Infrastructure Limite(GMRINFRA PE-22) 100%
Godrej Consumer Products(GODREJCP PE-700) 4.3%
Grasim Industries Limited(GRASIM CE-1000) 45.4%
Havells India Limited(HAVELLS CE-940) 100%
HCL Technologies Limited(HCLTECH CE-1020) 53.3%
Housing Development Finance(HDFC PE-1300) 40%
HDFC Bank Limited(HDFCBANK CE-1360) 9.5%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 22.3%
Hindalco Industries Limi(HINDALCO CE-205) 117.4%
Hindustan Petroleum Cor(HINDPETRO PE-215) 20.4%
Hindustan Unilever Li(HINDUNILVR CE-2320) 104.3%
Indiabulls Housing Fin(IBULHSGFIN PE-140) 25.9%
ICICI Bank Limited(ICICIBANK CE-580) 100%
Idea Cellular Limited(IDEA PE-7) 100%
Indraprastha Gas Limited(IGL PE-500) 21.9%
IndusInd Bank Limited(INDUSINDBK PE-620) 22.2%
Bharti Infratel Limited(INFRATEL PE-235) 2.6%
Infosys Limited(INFY CE-900) 18.5%
Indian Oil Corporation Limite(IOC CE-101) 90.9%
ITC Limited(ITC PE-150) 100%
Jindal Steel & Power L(JINDALSTEL CE-255) 41.2%
JSW Steel Limited(JSWSTEEL PE-375) 16.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2950) 94%
Kotak Mahindra Bank Li(KOTAKBANK CE-1880) 24.3%
L&T Finance Holdings Lim(L&TFH PE-60) 100%
LIC Housing Finance Lim(LICHSGFIN PE-270) 62.5%
Larsen & Toubro Limited(LT CE-1260) 39.6%
Lupin Limited(LUPIN CE-840) 26%
Mahindra & Mahindra Limit(M&M PE-780) 12.3%
Mahindra & Mahindra Fi(M&MFIN PE-130) 36.4%
Marico Limited(MARICO CE-415) 113.2%
Maruti Suzuki India Limit(MARUTI CE-7600) 8.1%
United Spirits Limited(MCDOWELL-N CE-640) 60%
MindTree Limited(MINDTREE PE-1380) 9.7%
Motherson Sumi Systems(MOTHERSUMI CE-173) 25.4%
MRF Limited(MRF CE-79000) 41%
NIFTY(NIFTY CE-13750) 34.7%
NMDC Limited(NMDC PE-75) 50%
NTPC Limited(NTPC CE-119) 28.6%
Oil & Natural Gas Corporation(ONGC PE-69) 187.5%
Page Industries Limited(PAGEIND CE-24000) 79.8%
Petronet LNG Limited(PETRONET CE-300) 52.2%
Power Finance Corporation Limi(PFC PE-88) 633.3%
Pidilite Industries L(PIDILITIND PE-1480) 27.3%
Punjab National Bank(PNB PE-40) 11%
Power Grid Corporation (POWERGRID CE-180) 110%
Rural Electrification Corp(RECLTD CE-129) 190%
Reliance Industries Lim(RELIANCE PE-1650) 55.7%
Steel Authority of India Limi(SAIL CE-46) 31.7%
State Bank of India(SBIN PE-140) 50%
Siemens Limited(SIEMENS PE-1540) 9.7%
SRF Limited(SRF PE-4500) 50%
Shriram Transport Fina(SRTRANSFIN PE-800) 44.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-590) 55.3%
Sun TV Network Limited(SUNTV PE-350) 17.4%
Tata Chemicals Limited(TATACHEM CE-355) 476.4%
Tata Motors Limited(TATAMOTORS PE-130) 20%
Tata Power Company Limit(TATAPOWER CE-79) 161.5%
Tata Steel Limited(TATASTEEL PE-370) 100%
Tata Consultancy Services Li(TCS PE-2100) 53.9%
Tech Mahindra Limited(TECHM CE-1050) 45%
Titan Industries Limited(TITAN CE-1340) 19.1%
Torrent Pharmaceutica(TORNTPHARM PE-2400) 34.4%
Torrent Power Limited(TORNTPOWER PE-290) 30.6%
TVS Motor Company Limite(TVSMOTOR CE-590) 25.4%
United Breweries Limited(UBL CE-1300) 64.3%
UltraTech Cement Limi(ULTRACEMCO CE-5700) 191.5%
UPL Limited(UPL CE-390) 65.2%
Vedanta Limited(VEDL PE-75) 300%
Voltas Limited(VOLTAS CE-770) 21.6%
Wipro Limited(WIPRO CE-425) 6.7%
Zee Entertainment Enterprise(ZEEL CE-255) 72%