Castrol India Limited

CASTROLIND Future | CASTROLIND Next Month Future | CASTROLIND Far Month Future | CASTROLIND Cash
Price: 140.60 (-1.30) | Open Interest : 7595600 ↑ Adds (0.00)

Active Options Tips of Castrol India Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
CASTROLIND Call 145.00: CE-145.00 1.00 99K (↑24K)0K (↑200%)-49
CASTROLIND Call 150.00: CE-150.00 0.45 173K (↓-3.4K)0K (↓-18.2%)-36
CASTROLIND Call 140.00: CE-140.00 3.00 14K (↑7K)0K (↑100%)-45
CASTROLIND Call 160.00: CE-160.00 0.10 187K (↓-3.4K)0K (↑50%)0
CASTROLIND Call 142.50: CE-142.50 1.80 7K (↑3K)0K (↑100%)-74
CASTROLIND Put 140.00: PE-140.00 2.00 71K (↑0K)0K (↑0%)5
CASTROLIND Call 155.00: CE-155.00 0.20 136K (↑0K)0K (↓-83.3%)-33
CASTROLIND Put 145.00: PE-145.00 4.50 51K (↑0K)0K (↑0%)10

Warning: file_get_contents(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /var/www/tcom/inc/ on line 76

Chart for CASTROLIND : Castrol India Limited

Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 5.50 7009K (↑963K)8K (↓-36.1%)-8
YESBANK Call 140.00: CE-140.00 1.35 7002K (↑2K)7K (↓-28.6%)-18
YESBANK Call 130.00: CE-130.00 2.65 7838K (↑683K)6K (↓-45.1%)-13
YESBANK Put 100.00: PE-100.00 1.70 5654K (↓-1298.5K)6K (↓-41%)-49
YESBANK Put 110.00: PE-110.00 4.30 3803K (↑578K)5K (↓-52%)-28
YESBANK Call 150.00: CE-150.00 0.75 7719K (↑39K)4K (↓-35.9%)-21
YESBANK Put 120.00: PE-120.00 8.85 4765K (↑319K)2K (↓-60.8%)-17

Shriram Transport Finance Company Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
SRTRANSFIN Put 1000.00: PE-1000.00 20.30 114K (↑78K)1K (↑4406.3%)196
SRTRANSFIN Call 1040.00: CE-1040.00 17.90 136K (↑119K)1K (↑16075%)-70
SRTRANSFIN Call 1060.00: CE-1060.00 11.80 120K (↑111K)1K (↑9407.7%)-66
SRTRANSFIN Call 1100.00: CE-1100.00 5.35 190K (↑113K)1K (↑528.8%)-73
SRTRANSFIN Put 980.00: PE-980.00 12.40 148K (↑127K)1K (↑100%)148
SRTRANSFIN Put 1020.00: PE-1020.00 29.40 74K (↑66K)1K (↑8200%)158
SRTRANSFIN Call 1140.00: CE-1140.00 2.70 45K (↑10K)1K (↑534%)-69

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE PE-1280.00 597K (↑170K)119
YESBANK CE-120.00 7009K (↑963K)-8
RELIANCE PE-1300.00 775K (↓-91K)101
RELIANCE CE-1340.00 1721K (↑239K)-65
RELIANCE CE-1320.00 1049K (↑301K)-62
RELIANCE PE-1260.00 640K (↑103K)133

Top Gainers

OptionOpen Interest %
AMBUJACEM CE-265.00 3K (↑0K)5500
HINDALCO PE-165.00 11K (↑0K)2500
IFCI PE-4.00 595K (↑385K)1800
M&MFIN PE-380.00 60K (↑44K)633
RELINFRA PE-35.00 8K (↓-1K)567
PVR PE-1620.00 8K (↑5K)554

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 18815K (↑159K)0
IDEA CE-14.00 13073K (↑199K)-50
IDEA CE-13.00 10053K (↑1033K)-50
IDEA CE-16.00 7987K (↑199K)0
YESBANK CE-130.00 7838K (↑683K)-13
GMRINFRA CE-17.00 7785K (↓-405K)0


OptionOpen Interest %
GMRINFRA CE-15.00 5265K (↑1530K)33
DLF PE-140.00 1058K (↑1043K)200
JETAIRWAYS PE-40.00 933K (↑785K)278
APOLLOTYRE CE-205.00 840K (↑630K)380
JISLJALEQS PE-30.00 1098K (↑549K)33
DLF PE-160.00 853K (↑512K)63


OptionOpen Interest %
GMRINFRA CE-15.00 5265K (↑1530K)33
ITC PE-275.00 3670K (↑98K)56
IDEA PE-12.00 3437K (↑219K)33
IDEA PE-13.30 2503K (↑60K)25
IDEA PE-12.70 2364K (↑40K)45
TATAMOTORS PE-150.00 2128K (↑20K)46

Top Losers

OptionOpen Interest %
MCX CE-900.00 9K (↑0K)-99
BANKBARODA PE-95.00 4K (↑0K)-98
MARUTI CE-8500.00 1K (↑0K)-98
MGL CE-980.00 0K (↑0K)-98
CHOLAFIN PE-276.00 3K (↑3K)-98
BOSCHLTD CE-17750.00 0K (↓-0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11800.00 1511K (↑939K)-57
NIFTY CE-12000.00 2581K (↑140K)-64
NIFTY CE-11900.00 1836K (↑487K)-63
NIFTY PE-11700.00 1878K (↑190K)82
NIFTY PE-11600.00 1708K (↑538K)84
NIFTY PE-11800.00 1357K (↓-334K)77

Top Gainers

OptionOpen Interest %
NIFTY CE-12750.00 1K (↓-0K)233
NIFTY PE-11600.00 1708K (↑538K)84
NIFTY PE-11550.00 100K (↑65K)84
NIFTY PE-11050.00 2K (↑1K)84
NIFTY PE-11700.00 1878K (↑190K)82
NIFTY PE-9800.00 34K (↓-0K)81

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 2581K (↑140K)-64
NIFTY PE-11500.00 2556K (↓-112K)74
NIFTY CE-12500.00 2019K (↓-281K)-11
NIFTY PE-10000.00 1971K (↓-10K)-4
NIFTY PE-11700.00 1878K (↑190K)82
NIFTY CE-11900.00 1836K (↑487K)-63


OptionOpen Interest %
NIFTY PE-11600.00 1708K (↑538K)84
NIFTY PE-11700.00 1878K (↑190K)82
NIFTY PE-11400.00 1236K (↑166K)74
NIFTY PE-11750.00 130K (↑67K)75
NIFTY PE-11550.00 100K (↑65K)84
NIFTY PE-11300.00 1303K (↑63K)55


OptionOpen Interest %
NIFTY PE-11700.00 1878K (↑190K)82
NIFTY PE-11600.00 1708K (↑538K)84
NIFTY PE-11300.00 1303K (↑63K)55
NIFTY PE-11400.00 1236K (↑166K)74
NIFTY PE-11200.00 1145K (↑55K)26
NIFTY PE-13000.00 674K (↑14K)12

Top Losers

OptionOpen Interest %
NIFTY PE-5000.00 15K (↑1K)-75
NIFTY CE-13100.00 9K (↓-0K)-69
NIFTY PE-8000.00 6K (↓-0K)-66
NIFTY CE-11950.00 168K (↑35K)-65
NIFTY CE-12000.00 2581K (↑140K)-64
NIFTY CE-12050.00 81K (↓-19K)-64

Free Options Tips

ACC Limited(ACC PE-1500) 105.9%
Adani Enterprises Limite(ADANIENT PE-135) 75%
Adani Ports and Specia(ADANIPORTS PE-370) 50%
Adani Power Limited(ADANIPOWER PE-45) 31.3%
Ajanta Pharma Limited(AJANTPHARM PE-960) -7.2%
Allahabad Bank(ALBK PE-40) 73.3%
Amara Raja Batteries L(AMARAJABAT PE-650) 111.9%
Ambuja Cements Limited(AMBUJACEM CE-265) 5500%
Apollo Hospitals Ente(APOLLOHOSP PE-1260) 59%
Apollo Tyres Limited(APOLLOTYRE CE-210) 480%
Arvind Limited(ARVIND CE-90) 400%
Ashok Leyland Limited(ASHOKLEY PE-78) 250%
Asian Paints Limited(ASIANPAINT PE-1360) 34.9%
Aurobindo Pharma Limit(AUROPHARMA CE-720) 23.1%
Axis Bank Limited(AXISBANK PE-710) 220%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 29.8%
Bajaj Finance Limited(BAJFINANCE PE-3550) 42.1%
Bank of Baroda(BANKBARODA PE-100) 50%
Bank of India(BANKINDIA PE-83) 68.4%
Bata India Limited(BATAINDIA PE-1260) 195%
Bharat Electronics Limited(BEL PE-90) 100%
BEML Limited(BEML PE-920) 71.1%
Bharat Financial Inclus(BHARATFIN PE-820) 66.2%
Bharat Forge Limited(BHARATFORG PE-430) 126.8%
Bharti Airtel Limited(BHARTIARTL PE-331) 400%
Bharat Heavy Electricals Limi(BHEL PE-60) 33.3%
Biocon Limited(BIOCON PE-235) 525%
Bosch Limited(BOSCHLTD PE-16750) 28.6%
Bharat Petroleum Corporation(BPCL PE-350) 50%
Britannia Industries L(BRITANNIA PE-2750) 536.4%
Cadila Healthcare Limite(CADILAHC PE-220) 87.5%
Canara Bank(CANBK PE-240) 40.7%
Castrol India Limited(CASTROLIND PE-145) 9.8%
CEAT Limited(CEATLTD CE-1000) 44.1%
Century Textiles & Ind(CENTURYTEX PE-900) 145.5%
CESC Limited(CESC PE-770) 28%
Cipla Limited(CIPLA PE-545) 70.4%
Coal India Limited(COALINDIA CE-285) 0%
Colgate Palmolive (India)(COLPAL PE-1120) 82.9%
Container Corporation of I(CONCOR PE-540) 23.7%
Cummins India Limited(CUMMINSIND PE-740) 56.7%
Dabur India Limited(DABUR PE-385) 35%
Dewan Housing Finance Corpora(DHFL PE-60) 60%
Dish TV India Limited(DISHTV PE-35) 4%
Divis Laboratories Limi(DIVISLAB CE-1500) 43.1%
DLF Limited(DLF PE-140) 200%
Dr. Reddys Laboratories (DRREDDY PE-2600) 4.4%
Eicher Motors Limited(EICHERMOT CE-22500) 43.3%
Engineers India Limite(ENGINERSIN PE-115) 20.5%
Exide Industries Limited(EXIDEIND PE-210) 74.2%
The Federal Bank Limit(FEDERALBNK PE-108) 14.8%
GAIL (India) Limited(GAIL PE-285) 21.4%
Glenmark Pharmaceuticals(GLENMARK PE-500) 89.7%
GMR Infrastructure Limite(GMRINFRA CE-15) 33.3%
Godrej Consumer Products(GODREJCP PE-690) 19.4%
Godrej Industries Limit(GODREJIND PE-480) 48.3%
Grasim Industries Limited(GRASIM CE-1000) 75%
Havells India Limited(HAVELLS PE-680) 400%
HCL Technologies Limited(HCLTECH PE-1080) 32.4%
Housing Development Finance(HDFC CE-2320) 59.3%
HDFC Bank Limited(HDFCBANK CE-2580) 42.9%
Hero MotoCorp Limited(HEROMOTOCO PE-2850) 73.3%
Hexaware Technologies Li(HEXAWARE CE-350) 33.5%
Hindalco Industries Limi(HINDALCO PE-165) 2500%
Hindustan Petroleum Cor(HINDPETRO PE-260) 250%
Hindustan Unilever Li(HINDUNILVR PE-1860) 26.9%
Hindustan Zinc Limited(HINDZINC CE-270) 25%
Indiabulls Housing Fin(IBULHSGFIN PE-640) 30.8%
ICICI Bank Limited(ICICIBANK PE-385) 31.3%
IDBI Bank Limited(IDBI CE-46) 100%
Idea Cellular Limited(IDEA PE-10) 100%
IDFC Limited(IDFC PE-32) 66.7%
IFCI Limited(IFCI PE-4) 1800%
Indraprastha Gas Limited(IGL CE-375) 50%
The India Cements Limited(INDIACEM PE-85) 114.3%
IndusInd Bank Limited(INDUSINDBK PE-1240) 47.8%
Bharti Infratel Limited(INFRATEL CE-320) 66.7%
Infosys Limited(INFY CE-550) 19.2%
Indian Oil Corporation Limite(IOC PE-140) 100%
IRB Infrastructure Developers (IRB PE-95) 41.7%
ITC Limited(ITC PE-268) 80%
Jet Airways (India) Lim(JETAIRWAYS PE-40) 277.8%
Jindal Steel & Power L(JINDALSTEL PE-135) 300%
Jain Irrigation Systems(JISLJALEQS PE-65) 147.9%
JSW Steel Limited(JSWSTEEL PE-250) 143.5%
Jubilant Foodworks Limi(JUBLFOOD PE-1160) 260.9%
Just Dial Limited(JUSTDIAL PE-840) 29.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1300) 60%
Kaveri Seed Company Limited(KSCL PE-440) 378.6%
The Karnataka Bank Limited(KTKBANK PE-95) 100%
L&T Finance Holdings Li(L&TFH CE-155) 100%
LIC Housing Finance Lim(LICHSGFIN PE-510) 39.5%
Larsen & Toubro Limited(LT PE-1480) 96.8%
Lupin Limited(LUPIN PE-680) 66.7%
Mahindra & Mahindra Limit(M&M PE-600) 104%
Mahindra & Mahindra Fi(M&MFIN PE-380) 633.3%
Marico Limited(MARICO PE-380) 18.7%
Maruti Suzuki India Limit(MARUTI PE-6100) 75%
United Spirits Limited(MCDOWELL-N PE-500) 316.7%
MindTree Limited(MINDTREE PE-980) 1.5%
Motherson Sumi Systems(MOTHERSUMI PE-135) 10.5%
MRF Limited(MRF CE-58000) 26.7%
NCC Limited(NCC CE-98) 3.3%
NHPC Limited(NHPC CE-26) 0%
NIFTY(NIFTY CE-12750) 233.3%
NIIT Technologies Limit(NIITTECH PE-1280) 33.3%
NMDC Limited(NMDC PE-115) 30.4%
NTPC Limited(NTPC CE-130) 11.1%
Oil India Limited(OIL CE-180) -18.2%
Oil & Natural Gas Corporatio(ONGC PE-163) 150%
Oriental Bank of Comme(ORIENTBANK PE-105) 2.2%
Page Industries Limited(PAGEIND PE-20000) 11.4%
PC Jeweller Limited(PCJEWELLER PE-40) 200%
Petronet LNG Limited(PETRONET PE-220) 250%
Power Finance Corporation Lim(PFC PE-130) 89.2%
Pidilite Industries L(PIDILITIND PE-1220) 8.9%
Punjab National Bank(PNB PE-75) 15.6%
Power Grid Corporation (POWERGRID CE-205) 12.5%
Rural Electrification Corp(RECLTD PE-143) 80%
Reliance Capital Limit(RELCAPITAL CE-170) 100%
Reliance Industries Lim(RELIANCE PE-1240) 148.8%
Reliance Infrastructure L(RELINFRA PE-35) 566.7%
Reliance Power Limited(RPOWER PE-6) 11.1%
Steel Authority of India Limi(SAIL PE-47) 185.7%
State Bank of India(SBIN PE-270) 50%
Siemens Limited(SIEMENS PE-1300) 19.6%
The South Indian Bank Li(SOUTHBANK PE-15) 2.9%
SRF Limited(SRF PE-2500) 60%
Shriram Transport Fin(SRTRANSFIN PE-1000) 196.4%
Strides Arcolab Limited(STAR PE-400) 153.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-390) 60%
Sun TV Network Limited(SUNTV PE-540) 14.3%
Syndicate Bank(SYNDIBANK CE-32) 65.9%
Tata Chemicals Limited(TATACHEM PE-640) 26.5%
Tata Communications Limi(TATACOMM CE-490) 21.7%
Tata Elxsi Limited(TATAELXSI CE-1000) 66.7%
Tata Global Beverages (TATAGLOBAL CE-180) 29.5%
Tata Motors Limited(TATAMOTORS PE-120) 100%
Tata Motors Limited(TATAMTRDVR PE-83) 70.8%
Tata Power Company Limit(TATAPOWER PE-60) 100%
Tata Steel Limited(TATASTEEL PE-430) 525%
Tata Consultancy Services Li(TCS CE-2460) 254.6%
Tech Mahindra Limited(TECHM PE-730) 9.1%
Titan Industries Limited(TITAN PE-1240) 80.5%
Torrent Pharmaceutica(TORNTPHARM PE-1480) 122.9%
Torrent Power Limited(TORNTPOWER CE-265) 0%
TV18 Broadcast Limited(TV18BRDCST PE-26) 137.5%
TVS Motor Company Limite(TVSMOTOR PE-490) 43.4%
United Breweries Limited(UBL PE-1340) 77.8%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 141.7%
Union Bank of India(UNIONBANK PE-75) 31.6%
UPL Limited(UPL PE-1000) 35%
Vedanta Limited(VEDL PE-165) 75.5%
Voltas Limited(VOLTAS PE-620) 23.2%
Wipro Limited(WIPRO CE-235) 25.8%
Wockhardt Limited(WOCKPHARMA PE-360) 121.1%
Yes Bank Limited(YESBANK CE-250) 100%
Zee Entertainment Enterprise(ZEEL PE-400) 1.8%