Castrol India Limited

CASTROLIND Future | CASTROLIND Next Month Future | CASTROLIND Far Month Future | CASTROLIND Cash
Price: 122.50 (-1.92) | Open Interest : 5936400 ↓ Sheds (-272000.00)

Active Options Tips of Castrol India Limited (26-Sep-2019)

OptionPriceOpen InterestContracts %
CASTROLIND Call 140.00: CE-140.00 0.15 269K (↓-20.4K)0K (↑100%)-25
CASTROLIND Call 130.00: CE-130.00 0.55 211K (↑3K)0K (↓-66.7%)-42
CASTROLIND Call 125.00: CE-125.00 1.70 119K (↑7K)0K (↑0%)-35
CASTROLIND Call 127.50: CE-127.50 0.75 34K (↑14K)0K (↑133.3%)-61
CASTROLIND Put 120.00: PE-120.00 1.80 58K (↓-3.4K)0K (↑150%)57
CASTROLIND Put 125.00: PE-125.00 4.45 51K (↓-6.8K)0K (↑100%)25
CASTROLIND Call 120.00: CE-120.00 4.30 24K (↑0K)0K (↓-33.3%)-20
CASTROLIND Call 132.50: CE-132.50 0.25 31K (↓-6.8K)0K (↑300%)-69
CASTROLIND Call 135.00: CE-135.00 0.20 197K (↓-3.4K)0K (↓-76.5%)-50
CASTROLIND Put 127.50: PE-127.50 4.10 27K (↓-3.4K)0K (↑100%)-11
CASTROLIND Put 140.00: PE-140.00 17.50 7K (↓-3.4K)0K (↑100%)-3

Chart for CASTROLIND : Castrol India Limited

Powered by iCharts

Yes Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 65.00: CE-65.00 1.05 5768K (↑550K)17K (↑174%)-61
YESBANK Call 60.00: CE-60.00 1.80 10118K (↑5179K)16K (↑809.8%)-69
YESBANK Call 70.00: CE-70.00 0.60 9797K (↓-415.8K)13K (↑43.9%)-56
YESBANK Put 55.00: PE-55.00 4.00 6439K (↑1364K)11K (↑509.1%)471
YESBANK Put 60.00: PE-60.00 7.65 4873K (↓-2862.2K)9K (↑48.7%)378
YESBANK Put 50.00: PE-50.00 1.90 5881K (↑1078K)8K (↑654.2%)443
YESBANK Call 55.00: CE-55.00 3.20 4299K (↑3826K)6K (↑10541.1%)-67

Indiabulls Housing Finance Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 400.00: CE-400.00 9.05 830K (↑90K)6K (↑202.9%)-54
IBULHSGFIN Call 420.00: CE-420.00 5.60 822K (↑186K)6K (↑69.3%)-56
IBULHSGFIN Put 360.00: PE-360.00 13.40 767K (↑342K)5K (↑304.5%)69
IBULHSGFIN Call 440.00: CE-440.00 3.65 1211K (↓-8.8K)4K (↑5.1%)-54
IBULHSGFIN Put 380.00: PE-380.00 22.10 720K (↑306K)4K (↑108.3%)57
IBULHSGFIN Put 340.00: PE-340.00 8.05 614K (↑202K)3K (↑631.6%)77
IBULHSGFIN Put 400.00: PE-400.00 35.70 564K (↓-380.8K)3K (↑9.3%)59

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-65.00 5768K (↑550K)-61
YESBANK CE-60.00 10118K (↑5179K)-69
YESBANK CE-70.00 9797K (↓-416K)-56
YESBANK PE-55.00 6439K (↑1364K)471
RELIANCE CE-1200.00 1967K (↑1121K)-57
YESBANK PE-60.00 4873K (↓-2862K)378

Top Gainers

OptionOpen Interest %
GAIL CE-190.00 5K (↑0K)1700
RECLTD PE-117.50 30K (↑24K)1300
OIL PE-142.50 3K (↑3K)1067
LT CE-1700.00 9K (↓-0K)900
WIPRO CE-320.00 6K (↑0K)800
AXISBANK PE-540.00 1K (↑1K)800

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 33712K (↓-2240K)50
IDEA CE-7.00 19992K (↓-2268K)0
IDEA PE-5.00 12124K (↑2884K)-63
IDEA PE-4.00 11872K (↑364K)0
IDEA CE-5.00 11116K (↓-252K)120
SBIN CE-300.00 10404K (↑459K)-35


OptionOpen Interest %
YESBANK PE-40.00 5837K (↑1676K)300
YESBANK PE-55.00 6439K (↑1364K)471
YESBANK PE-50.00 5881K (↑1078K)443
NCC PE-52.50 1240K (↑712K)52
TATAGLOBAL PE-250.00 745K (↑451K)161
ICICIBANK PE-370.00 630K (↑349K)113


OptionOpen Interest %
YESBANK PE-55.00 6439K (↑1364K)471
YESBANK PE-50.00 5881K (↑1078K)443
YESBANK PE-40.00 5837K (↑1676K)300
DISHTV PE-20.00 3346K (↑42K)58
TATAPOWER CE-65.00 2907K (↑486K)4
TATAMOTORS CE-120.00 2736K (↑201K)28

Top Losers

OptionOpen Interest %
VEDL CE-185.00 3K (↑3K)-98
TECHM PE-630.00 1K (↑1K)-98
ASIANPAINT PE-1320.00 2K (↑0K)-98
TATAELXSI CE-750.00 6K (↑0K)-98
BAJFINANCE PE-2550.00 1K (↑0K)-97
TATAPOWER PE-45.00 54K (↓-36K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10900.00 2750K (↑713K)-67
NIFTY CE-11000.00 4461K (↑972K)-72
NIFTY CE-10800.00 2885K (↑1945K)-60
BANKNIFTY CE-27500.00 580K (↑183K)-67
NIFTY PE-10700.00 1826K (↑597K)91
BANKNIFTY PE-26500.00 321K (↑96K)57

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-32500.00 1K (↑0K)229
NIFTY PE-9000.00 179K (↑19K)100
NIFTY CE-13500.00 5K (↓-0K)100
NIFTY PE-10550.00 294K (↑94K)92
NIFTY PE-10650.00 350K (↑174K)91
NIFTY PE-10750.00 349K (↑161K)91

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4461K (↑972K)-72
NIFTY CE-11200.00 3165K (↑18K)-67
NIFTY PE-10800.00 3149K (↓-584K)85
NIFTY PE-10600.00 3071K (↓-7K)90
NIFTY CE-10800.00 2885K (↑1945K)-60
NIFTY CE-10900.00 2750K (↑713K)-67


OptionOpen Interest %
NIFTY PE-10700.00 1826K (↑597K)91
NIFTY PE-10500.00 2425K (↑407K)79
NIFTY PE-10400.00 1223K (↑382K)65
NIFTY PE-10300.00 1136K (↑221K)43
NIFTY PE-10650.00 350K (↑174K)91
NIFTY PE-10750.00 349K (↑161K)91


OptionOpen Interest %
NIFTY PE-10500.00 2425K (↑407K)79
NIFTY PE-10700.00 1826K (↑597K)91
NIFTY PE-10200.00 1484K (↑101K)13
NIFTY PE-10400.00 1223K (↑382K)65
NIFTY PE-10300.00 1136K (↑221K)43
NIFTY PE-11100.00 600K (↑65K)50

Top Losers

OptionOpen Interest %
NIFTY CE-11050.00 571K (↑283K)-76
NIFTY CE-11100.00 2536K (↑135K)-75
BANKNIFTY CE-28100.00 62K (↑6K)-73
NIFTY CE-11000.00 4461K (↑972K)-72
BANKNIFTY CE-28000.00 659K (↑93K)-72
BANKNIFTY CE-27800.00 137K (↑55K)-72

Free Options Tips

ACC Limited(ACC PE-1400) 138.1%
Adani Enterprises Limite(ADANIENT PE-130) 50%
Adani Ports and Specia(ADANIPORTS PE-380) 44.1%
Adani Power Limited(ADANIPOWER PE-59) 150%
Amara Raja Batteries L(AMARAJABAT PE-580) 57.9%
Ambuja Cements Limited(AMBUJACEM PE-225) 67.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1440) 41.8%
Apollo Tyres Limited(APOLLOTYRE PE-150) 300%
Arvind Limited(ARVIND PE-48) 200%
Ashok Leyland Limited(ASHOKLEY PE-50) 33.3%
Asian Paints Limited(ASIANPAINT CE-1400) 13.1%
Aurobindo Pharma Limit(AUROPHARMA PE-620) 72.1%
Axis Bank Limited(AXISBANK PE-540) 800%
Bajaj Auto Limited(BAJAJ-AUTO PE-2900) 33.6%
Bajaj Finance Limited(BAJFINANCE PE-2900) 33.3%
Bank of Baroda(BANKBARODA PE-100) 16.7%
Bank of India(BANKINDIA CE-78) 100%
Bata India Limited(BATAINDIA PE-1600) 50%
Bharat Electronics Limited(BEL PE-103) 50%
Bharat Forge Limited(BHARATFORG PE-390) 30.2%
Bharti Airtel Limited(BHARTIARTL CE-320) 16.1%
Bharat Heavy Electricals Limi(BHEL PE-46) 100%
Biocon Limited(BIOCON CE-220) 39.1%
Bosch Limited(BOSCHLTD PE-14000) 9.1%
Bharat Petroleum Corporation(BPCL CE-330) 28.5%
Britannia Industries L(BRITANNIA CE-2400) 11.9%
Cadila Healthcare Limite(CADILAHC PE-215) 66.7%
Canara Bank(CANBK PE-175) 200%
Castrol India Limited(CASTROLIND PE-120) 56.5%
Century Textiles & Ind(CENTURYTEX PE-880) 134.8%
CESC Limited(CESC PE-820) 39.9%
Cipla Limited(CIPLA PE-450) 52%
Coal India Limited(COALINDIA PE-215) 47%
Colgate Palmolive (India)(COLPAL CE-1400) 115%
Container Corporation of I(CONCOR PE-520) 7.9%
Cummins India Limited(CUMMINSIND CE-560) 0.9%
Dabur India Limited(DABUR CE-445) 11.8%
Dewan Housing Finance Corpora(DHFL PE-50) 18.7%
Dish TV India Limited(DISHTV PE-15) 100%
Divis Laboratories Limi(DIVISLAB PE-1680) 77.3%
DLF Limited(DLF PE-135) 30%
Dr. Reddys Laboratories (DRREDDY PE-2800) 25.1%
Eicher Motors Limited(EICHERMOT PE-16250) 53.2%
Engineers India Limite(ENGINERSIN CE-105) 21%
Exide Industries Limited(EXIDEIND PE-160) 200%
The Federal Bank Limite(FEDERALBNK PE-75) 100%
GAIL (India) Limited(GAIL CE-190) 1700%
Glenmark Pharmaceuticals(GLENMARK PE-380) 12.7%
GMR Infrastructure Limite(GMRINFRA PE-17) 73.3%
Godrej Consumer Products(GODREJCP PE-620) 79.3%
Grasim Industries Limited(GRASIM CE-780) 31.3%
Havells India Limited(HAVELLS PE-600) 56.3%
HCL Technologies Limited(HCLTECH PE-1080) 74.8%
Housing Development Finance(HDFC PE-1880) 46.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2200) 55%
Hexaware Technologies Li(HEXAWARE PE-390) 18.5%
Hindalco Industries Limi(HINDALCO PE-150) 100%
Hindustan Petroleum Cor(HINDPETRO PE-250) 35.9%
Hindustan Unilever Li(HINDUNILVR PE-1840) 33.4%
Hindustan Zinc Limited(HINDZINC PE-205) 75%
Indiabulls Housing Fin(IBULHSGFIN CE-700) 100%
ICICI Bank Limited(ICICIBANK PE-385) 153.3%
IDBI Bank Limited(IDBI PE-30) 20.4%
Idea Cellular Limited(IDEA CE-5) 120%
Indraprastha Gas Limited(IGL PE-310) 192.3%
IndusInd Bank Limited(INDUSINDBK PE-1200) 160.9%
Bharti Infratel Limited(INFRATEL PE-240) 25%
Infosys Limited(INFY PE-730) 160%
Indian Oil Corporation Limite(IOC PE-113) 633.3%
ITC Limited(ITC CE-263) 200%
Jindal Steel & Power L(JINDALSTEL PE-100) 107.4%
JSW Steel Limited(JSWSTEEL PE-230) 47.2%
Jubilant Foodworks Limi(JUBLFOOD PE-1080) 84.6%
Just Dial Limited(JUSTDIAL PE-700) 30.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-1200) 50%
L&T Finance Holdings Li(L&TFH PE-120) 41.8%
LIC Housing Finance Lim(LICHSGFIN CE-480) 100%
Larsen & Toubro Limited(LT CE-1700) 900%
Lupin Limited(LUPIN PE-730) 108.8%
Mahindra & Mahindra Limit(M&M PE-540) 45.2%
Mahindra & Mahindra Fi(M&MFIN CE-390) 650%
Marico Limited(MARICO PE-365) 20%
Maruti Suzuki India Limit(MARUTI CE-7400) 60%
United Spirits Limited(MCDOWELL-N PE-560) 62.5%
MindTree Limited(MINDTREE PE-680) 39.9%
Motherson Sumi Systems (MOTHERSUMI CE-95) 24.7%
NCC Limited(NCC PE-48) 80%
NIFTY(NIFTY CE-13500) 100%
NIIT Technologies Limit(NIITTECH CE-1300) 34.7%
NMDC Limited(NMDC PE-83) 107.1%
NTPC Limited(NTPC PE-128) 20.8%
Oil India Limited(OIL PE-143) 1066.7%
Oil & Natural Gas Corporatio(ONGC PE-128) 53.6%
Page Industries Limited(PAGEIND PE-19500) 43.5%
Petronet LNG Limited(PETRONET PE-240) 380%
Power Finance Corporation Lim(PFC PE-120) 147.1%
Pidilite Industries L(PIDILITIND PE-1280) 42.7%
Punjab National Bank(PNB PE-58) 40%
Power Grid Corporation (POWERGRID PE-203) 52.6%
Rural Electrification Corp(RECLTD PE-118) 1300%
Reliance Capital Limite(RELCAPITAL PE-30) 123.1%
Reliance Industries Lim(RELIANCE CE-1520) 220%
Reliance Infrastructure L(RELINFRA PE-33) 40%
Steel Authority of India Limi(SAIL PE-52) 312.4%
State Bank of India(SBIN CE-350) 100%
Siemens Limited(SIEMENS PE-1240) 16.9%
SRF Limited(SRF PE-2900) 69.6%
Shriram Transport Fin(SRTRANSFIN PE-1040) 12.1%
Strides Arcolab Limited(STAR PE-340) 72.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-420) 30.1%
Sun TV Network Limited(SUNTV PE-410) 92.6%
Tata Chemicals Limited(TATACHEM PE-580) 106.2%
Tata Elxsi Limited(TATAELXSI PE-600) 132.6%
Tata Global Beverages (TATAGLOBAL PE-240) 316.7%
Tata Motors Limited(TATAMOTORS CE-155) 100%
Tata Motors Limited(TATAMTRDVR CE-70) 50%
Tata Power Company Limit(TATAPOWER CE-64) 9.4%
Tata Steel Limited(TATASTEEL PE-340) 105.1%
Tata Consultancy Services Li(TCS CE-2440) 200%
Tech Mahindra Limited(TECHM PE-710) 74%
Titan Industries Limited(TITAN PE-1200) 27.6%
Torrent Pharmaceutica(TORNTPHARM CE-1700) 68.5%
Torrent Power Limited(TORNTPOWER PE-270) 48.3%
TVS Motor Company Limite(TVSMOTOR CE-370) -1%
United Breweries Limited(UBL PE-1220) 132.5%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 35.6%
Union Bank of India(UNIONBANK PE-53) 44.4%
UPL Limited(UPL CE-547) 26.1%
Vedanta Limited(VEDL CE-190) 300%
Voltas Limited(VOLTAS CE-610) 18.4%
Wipro Limited(WIPRO CE-320) 800%
Yes Bank Limited(YESBANK PE-55) 471.4%
Zee Entertainment Enterprise(ZEEL PE-290) 455%