BEML Limited

BEML Future | BEML Next Month Future | BEML Far Month Future | BEML Cash
Price: 925.10 (-3.44) | Open Interest : 1206100 ↓ Sheds (-149100.00)

Active Options Tips of BEML Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
BEML Call 980.00: CE-980.00 2.25 25K (↓-14K)0K (↓-37.8%)-76
BEML Put 940.00: PE-940.00 21.05 30K (↓-7K)0K (↑31.7%)112
BEML Put 920.00: PE-920.00 8.70 29K (↑1K)0K (↑341.7%)102
BEML Call 1000.00: CE-1000.00 2.00 76K (↓-10.5K)0K (↓-70.3%)-61
BEML Call 960.00: CE-960.00 3.05 17K (↑4K)0K (↑92%)-81
BEML Call 1040.00: CE-1040.00 0.55 55K (↓-19.6K)0K (↓-5.4%)-73
BEML Call 1020.00: CE-1020.00 1.15 80K (↓-4.2K)0K (↓-60.3%)-63
BEML Call 1100.00: CE-1100.00 0.40 39K (↓-16.8K)0K (↑20%)-67
BEML Put 980.00: PE-980.00 58.90 21K (↓-4.9K)0K (↑15.8%)84
BEML Put 900.00: PE-900.00 4.75 26K (↑1K)0K (↑128.6%)252
BEML Put 960.00: PE-960.00 40.00 34K (↓-7K)0K (↓-70.5%)121
BEML Call 1060.00: CE-1060.00 0.50 50K (↓-5.6K)0K (↓-35.3%)-67
BEML Call 940.00: CE-940.00 8.25 8K (↑4K)0K (↑100%)-84
BEML Call 1080.00: CE-1080.00 0.50 20K (↓-4.9K)0K (↓-41.2%)-62
BEML Put 1000.00: PE-1000.00 82.00 8K (↓-0.7K)0K (↑300%)100
BEML Call 1200.00: CE-1200.00 0.40 20K (↓-2.1K)0K (↓-42.9%)-11
BEML Call 1160.00: CE-1160.00 0.85 4K (↑0K)0K (↑100%)70
BEML Call 1180.00: CE-1180.00 0.30 4K (↓-1.4K)0K (↑100%)-70
BEML Put 840.00: PE-840.00 0.80 8K (↓-1.4K)0K (↑100%)-27
BEML Put 1020.00: PE-1020.00 82.45 6K (↓-0.7K)0K (↓-66.7%)35
BEML Call 640.00: CE-640.00 298.00 1K (↑0K)0K (↑100%)-11
BEML Put 880.00: PE-880.00 3.45 1K (↑1K)0K (↑0%)245
BEML Put 860.00: PE-860.00 1.00 2K (↑1K)0K (↑100%)-86
BEML Call 1220.00: CE-1220.00 0.40 1K (↓-0.7K)0K (↑100%)-47
BEML Call 1120.00: CE-1120.00 0.50 8K (↓-0.7K)0K (↓-66.7%)-9
BEML Call 900.00: CE-900.00 40.00 0K (↓-0.7K)0K (↑100%)-62

Chart for BEML : BEML Limited

Powered by iCharts

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.15 4361K (↑531K)23K (↓-23.3%)-85
RELIANCE Call 1380.00: CE-1380.00 5.60 2197K (↑778K)20K (↑15.3%)-81
RELIANCE Call 1360.00: CE-1360.00 10.60 2196K (↑992K)20K (↑94.1%)-74
RELIANCE Put 1340.00: PE-1340.00 12.00 1013K (↓-296.5K)17K (↑45.8%)35
RELIANCE Put 1360.00: PE-1360.00 22.70 793K (↓-340K)12K (↑16.9%)60
RELIANCE Call 1420.00: CE-1420.00 1.70 2047K (↑11K)12K (↓-11.5%)-87
RELIANCE Put 1320.00: PE-1320.00 5.45 1047K (↓-151.5K)11K (↑53%)5

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 2.20 3929K (↑3178K)11K (↑1666.4%)-78
YESBANK Call 260.00: CE-260.00 1.10 4083K (↑714K)10K (↑92.4%)-78
YESBANK Put 240.00: PE-240.00 6.45 1880K (↓-47.3K)7K (↑367.5%)345
YESBANK Call 270.00: CE-270.00 0.70 5336K (↓-148.8K)6K (↓-18.6%)-72
YESBANK Put 250.00: PE-250.00 13.40 1897K (↓-1156.8K)5K (↓-2.3%)253
YESBANK Call 280.00: CE-280.00 0.50 6571K (↓-493.5K)4K (↓-23.9%)-64
YESBANK Put 230.00: PE-230.00 2.70 1129K (↑289K)4K (↑319.9%)350

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 4361K (↑531K)-85
RELIANCE CE-1380.00 2197K (↑778K)-81
RELIANCE CE-1360.00 2196K (↑992K)-74
RELIANCE PE-1340.00 1013K (↓-297K)35
HDFCBANK CE-2300.00 999K (↑435K)-44
RELIANCE PE-1360.00 793K (↓-340K)60

Top Gainers

OptionOpen Interest %
MUTHOOTFIN PE-580.00 8K (↓-11K)6000
ASHOKLEY PE-57.50 16K (↑16K)2200
HDFC PE-1800.00 36K (↑0K)1300
BPCL PE-330.00 166K (↑40K)1200
CESC PE-700.00 101K (↓-18K)958
DRREDDY PE-2400.00 6K (↓-1K)900

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 11880K (↓-1260K)0
ASHOKLEY CE-100.00 10028K (↑448K)-75
SAIL CE-60.00 9612K (↓-1104K)-57
SUZLON CE-8.00 9576K (↓-1292K)-50
SUZLON CE-7.00 9500K (↓-608K)-63
IDEA CE-20.55 9060K (↓-1629K)0


OptionOpen Interest %
PNB PE-85.00 2338K (↑371K)180
YESBANK PE-220.00 838K (↑361K)243
ASHOKLEY PE-92.50 1336K (↑344K)191
DLF PE-175.00 835K (↑317K)239
YESBANK PE-230.00 1129K (↑289K)350
L&TFH PE-140.00 653K (↑248K)345


OptionOpen Interest %
PNB PE-85.00 2338K (↑371K)180
INFY CE-730.00 1823K (↑71K)15
ASHOKLEY PE-87.50 1520K (↑8K)67
ASHOKLEY PE-92.50 1336K (↑344K)191
BHARTIARTL CE-370.00 1137K (↑43K)12
YESBANK PE-230.00 1129K (↑289K)350

Top Losers

OptionOpen Interest %
HDFCBANK PE-1980.00 0K (↑0K)-100
PAGEIND CE-28000.00 0K (↓-0K)-99
SIEMENS PE-1000.00 1K (↓-1K)-98
RELINFRA PE-85.00 1K (↑1K)-98
CGPOWER CE-37.00 48K (↑36K)-98
L&TFH PE-110.00 0K (↓-5K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-29800.00 231K (↑67K)245
BANKNIFTY CE-30000.00 918K (↑746K)-71
BANKNIFTY PE-29500.00 636K (↑174K)225
NIFTY CE-11700.00 4159K (↑2903K)-73
BANKNIFTY CE-30200.00 482K (↑419K)-76
BANKNIFTY CE-30500.00 1019K (↑158K)-79

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27300.00 0K (↓-0K)276
BANKNIFTY PE-29700.00 197K (↑94K)254
BANKNIFTY PE-29800.00 231K (↑67K)245
BANKNIFTY PE-29600.00 290K (↑211K)243
NIFTY PE-11650.00 373K (↓-198K)236
BANKNIFTY PE-29900.00 123K (↑2K)235

Volume Leaders

OptionOpen Interest %
NIFTY CE-11700.00 4159K (↑2903K)-73
NIFTY CE-12000.00 4150K (↑985K)-72
NIFTY CE-11800.00 3021K (↑493K)-81
NIFTY PE-11000.00 2693K (↓-163K)0
NIFTY PE-11500.00 2453K (↓-390K)144
NIFTY CE-11900.00 2100K (↑17K)-81


OptionOpen Interest %
NIFTY PE-11550.00 627K (↑355K)199
NIFTY PE-11450.00 315K (↑219K)111
BANKNIFTY PE-29600.00 290K (↑211K)243
BANKNIFTY PE-29500.00 636K (↑174K)225
NIFTY PE-11100.00 1062K (↑116K)14
BANKNIFTY PE-29300.00 144K (↑100K)219


OptionOpen Interest %
NIFTY PE-11300.00 1669K (↑61K)38
NIFTY PE-11100.00 1062K (↑116K)14
NIFTY PE-9500.00 676K (↑4K)13
BANKNIFTY PE-29500.00 636K (↑174K)225
NIFTY PE-11550.00 627K (↑355K)199
NIFTY CE-13000.00 497K (↑3K)30

Top Losers

OptionOpen Interest %
NIFTY CE-11850.00 968K (↑260K)-82
NIFTY CE-11900.00 2100K (↑17K)-81
NIFTY CE-11800.00 3021K (↑493K)-81
BANKNIFTY CE-30600.00 388K (↑192K)-81
BANKNIFTY CE-30700.00 258K (↑91K)-80
BANKNIFTY CE-30500.00 1019K (↑158K)-79

Free Options Tips

ACC Limited(ACC PE-1560) 460%
Adani Enterprises Limite(ADANIENT PE-160) 39.5%
Adani Ports and Specia(ADANIPORTS PE-320) 50%
Adani Power Limited(ADANIPOWER CE-50) 109.4%
Ajanta Pharma Limited(AJANTPHARM PE-1020) 64.2%
Allahabad Bank(ALBK PE-49) 171.4%
Amara Raja Batteries L(AMARAJABAT PE-590) 900%
Ambuja Cements Limited(AMBUJACEM PE-220) 340%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 321.6%
Apollo Tyres Limited(APOLLOTYRE PE-205) 450%
Arvind Limited(ARVIND CE-110) 200%
Ashok Leyland Limited(ASHOKLEY PE-58) 2200%
Asian Paints Limited(ASIANPAINT PE-1460) 88.5%
Aurobindo Pharma Limit(AUROPHARMA PE-760) 69.7%
Axis Bank Limited(AXISBANK PE-750) 118.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 129.4%
Bajaj Finance Limited(BAJFINANCE PE-2400) 875%
Bank of Baroda(BANKBARODA CE-160) 100%
Bank of India(BANKINDIA PE-93) 233.3%
Bata India Limited(BATAINDIA CE-1540) 133.3%
Bharat Electronics Limited(BEL PE-92) 154.2%
BEML Limited(BEML PE-900) 251.9%
Bharat Financial Inclu(BHARATFIN PE-1080) 313.3%
Bharat Forge Limited(BHARATFORG PE-480) 296%
Bharti Airtel Limited(BHARTIARTL CE-420) 50%
Bharat Heavy Electricals Limi(BHEL PE-75) 152.9%
Biocon Limited(BIOCON PE-600) 111.5%
Bosch Limited(BOSCHLTD CE-18000) -8.5%
Bharat Petroleum Corporation(BPCL PE-330) 1200%
Britannia Industries L(BRITANNIA CE-2950) 35.8%
Cadila Healthcare Limite(CADILAHC PE-310) 233.3%
Canara Bank(CANBK PE-275) 150.8%
Castrol India Limited(CASTROLIND PE-155) 766.7%
CEAT Limited(CEATLTD PE-1060) 88.8%
Century Textiles & Ind(CENTURYTEX PE-900) 280%
CESC Limited(CESC PE-700) 958.3%
Cipla Limited(CIPLA CE-720) 150%
Coal India Limited(COALINDIA PE-215) 100%
Colgate Palmolive (India)(COLPAL PE-1280) 14.8%
Container Corporation of I(CONCOR CE-540) -15%
Cummins India Limited(CUMMINSIND PE-720) 211.7%
Dabur India Limited(DABUR PE-415) 32%
Dewan Housing Finance Corpor(DHFL PE-150) 150%
Dish TV India Limited(DISHTV PE-34) 200%
Divis Laboratories Limi(DIVISLAB PE-1650) 256.7%
DLF Limited(DLF PE-170) 277.8%
Dr. Reddys Laboratories (DRREDDY PE-2400) 900%
Eicher Motors Limited(EICHERMOT PE-21000) 126.1%
Engineers India Limite(ENGINERSIN PE-120) 170%
Exide Industries Limited(EXIDEIND PE-190) 66.7%
The Federal Bank Limite(FEDERALBNK PE-80) 600%
GAIL (India) Limited(GAIL PE-350) 85.1%
Glenmark Pharmaceuticals(GLENMARK PE-640) 186.7%
GMR Infrastructure Limite(GMRINFRA PE-18) 14.3%
Godrej Consumer Products(GODREJCP CE-800) 81.8%
Godrej Industries Limit(GODREJIND PE-500) 191.7%
Grasim Industries Limited(GRASIM CE-1000) 400%
Havells India Limited(HAVELLS CE-880) 75%
HCL Technologies Limited(HCLTECH CE-960) 54.9%
Housing Development Finance(HDFC PE-1800) 1300%
HDFC Bank Limited(HDFCBANK PE-2000) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-2700) 86.9%
Hexaware Technologies Li(HEXAWARE CE-335) 7.2%
Hindalco Industries Limi(HINDALCO PE-190) 700%
Hindustan Petroleum Cor(HINDPETRO PE-230) 600%
Hindustan Unilever Li(HINDUNILVR CE-1640) 6%
Hindustan Zinc Limited(HINDZINC PE-280) 111.4%
Indiabulls Housing Fin(IBULHSGFIN PE-680) 477.8%
ICICI Bank Limited(ICICIBANK PE-400) 127.1%
IDBI Bank Limited(IDBI PE-40) 50%
Idea Cellular Limited(IDEA CE-20) 100%
IDFC Limited(IDFC PE-43) 550%
IFCI Limited(IFCI PE-13) 16.7%
Indraprastha Gas Limited(IGL PE-320) 111.8%
The India Cements Limited(INDIACEM PE-85) 300%
IndusInd Bank Limited(INDUSINDBK PE-1680) 837.1%
Bharti Infratel Limited(INFRATEL PE-305) 73.8%
Infosys Limited(INFY PE-620) 100%
Indian Oil Corporation Limite(IOC PE-135) 400%
IRB Infrastructure Developers(IRB CE-180) 100%
ITC Limited(ITC CE-330) 200%
Jet Airways (India) Li(JETAIRWAYS CE-400) 200%
Jindal Steel & Power L(JINDALSTEL PE-185) 113.8%
Jain Irrigation Systems(JISLJALEQS PE-65) 37.5%
JSW Steel Limited(JSWSTEEL PE-300) 98%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 100%
Just Dial Limited(JUSTDIAL CE-760) 100%
Kotak Mahindra Bank Li(KOTAKBANK PE-1240) 100%
Kaveri Seed Company Limited(KSCL PE-460) 158.6%
The Karnataka Bank Limite(KTKBANK PE-133) 87.5%
L&T Finance Holdings Li(L&TFH PE-138) 800%
LIC Housing Finance Lim(LICHSGFIN PE-480) 316.7%
Larsen & Toubro Limited(LT PE-1460) 54.9%
Lupin Limited(LUPIN PE-770) 900%
Mahindra & Mahindra Limit(M&M PE-680) 75%
Mahindra & Mahindra Fi(M&MFIN PE-400) 52.8%
Marico Limited(MARICO PE-370) 2.9%
Maruti Suzuki India Limit(MARUTI CE-8600) 480%
United Spirits Limited(MCDOWELL-N PE-510) 60%
MindTree Limited(MINDTREE CE-960) 33.3%
Motherson Sumi Systems(MOTHERSUMI PE-150) 86.7%
MRF Limited(MRF CE-58000) -51.4%
NCC Limited(NCC PE-105) 78.3%
NHPC Limited(NHPC PE-24) 62.5%
NIFTY(NIFTY PE-11650) 236.2%
NIIT Technologies Limit(NIITTECH CE-1300) 9.4%
NMDC Limited(NMDC PE-90) 200%
NTPC Limited(NTPC PE-131) 50%
Oil India Limited(OIL PE-170) 400%
Oil & Natural Gas Corporatio(ONGC PE-139) 100%
Oriental Bank of Comme(ORIENTBANK PE-105) 254.6%
Page Industries Limited(PAGEIND PE-25000) 69.6%
PC Jeweller Limited(PCJEWELLER PE-88) 800%
Petronet LNG Limited(PETRONET PE-240) 41.2%
Power Finance Corporation Limi(PFC PE-98) 184.6%
Pidilite Industries L(PIDILITIND PE-1260) 176.7%
Punjab National Bank(PNB PE-83) 200%
Power Grid Corporation (POWERGRID CE-213) 200%
Rural Electrification Corp(RECLTD PE-150) 166.7%
Reliance Capital Limit(RELCAPITAL PE-140) 96.4%
Reliance Industries Lim(RELIANCE PE-1380) 70%
Reliance Infrastructure (RELINFRA PE-125) 40.4%
Reliance Power Limited(RPOWER PE-8) 66.7%
Steel Authority of India Limi(SAIL PE-58) 48%
State Bank of India(SBIN PE-205) 100%
Siemens Limited(SIEMENS PE-1120) 124.1%
The South Indian Bank Li(SOUTHBANK PE-17) 50%
SRF Limited(SRF PE-2250) 190.9%
Shriram Transport Fin(SRTRANSFIN PE-1150) 323.5%
Strides Arcolab Limited(STAR PE-400) 150%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 85.6%
Sun TV Network Limited(SUNTV CE-720) 60%
Syndicate Bank(SYNDIBANK PE-39) 160%
Tata Chemicals Limited(TATACHEM PE-600) 78.6%
Tata Communications Limi(TATACOMM CE-580) 167.5%
Tata Elxsi Limited(TATAELXSI PE-1120) 6.1%
Tata Global Beverages (TATAGLOBAL CE-205) 38.5%
Tata Motors Limited(TATAMOTORS PE-250) 8.8%
Tata Motors Limited(TATAMTRDVR CE-90) 10.6%
Tata Power Company Limit(TATAPOWER PE-65) 100%
Tata Steel Limited(TATASTEEL PE-530) 61.7%
Tata Consultancy Services Li(TCS CE-2280) 78.1%
Tech Mahindra Limited(TECHM CE-780) 18.8%
Titan Industries Limited(TITAN CE-1040) 8.4%
Torrent Pharmaceutica(TORNTPHARM PE-1800) 41.7%
Torrent Power Limited(TORNTPOWER CE-290) -33.3%
TV18 Broadcast Limited(TV18BRDCST PE-32) 200%
TVS Motor Company Limite(TVSMOTOR PE-450) 100%
United Breweries Limited(UBL PE-1440) 9.6%
UltraTech Cement Limi(ULTRACEMCO PE-3850) 222.2%
Union Bank of India(UNIONBANK PE-83) 266.7%
UPL Limited(UPL PE-880) 26.3%
Vedanta Limited(VEDL PE-155) 66.7%
Voltas Limited(VOLTAS PE-640) 40.1%
Wipro Limited(WIPRO CE-274) 25%
Wockhardt Limited(WOCKPHARMA PE-440) 51.4%
Yes Bank Limited(YESBANK PE-230) 350%
Zee Entertainment Enterprise(ZEEL PE-500) 29.3%