Bata India Limited

BATAINDIA Future | BATAINDIA Next Month Future | BATAINDIA Far Month Future | BATAINDIA Cash
Price: 1383.75 (1.61) | Open Interest : 1686300 ↑ Adds (1100.00)

Active Options Tips of Bata India Limited (30-May-2019)

OptionPriceOpen InterestContracts %
BATAINDIA Call 1400.00: CE-1400.00 30.90 74K (↑7K)0K (↑32.6%)29
BATAINDIA Call 1420.00: CE-1420.00 23.05 37K (↑4K)0K (↑27.9%)32
BATAINDIA Call 1380.00: CE-1380.00 40.10 40K (↓-1.7K)0K (↑53.5%)27
BATAINDIA Call 1440.00: CE-1440.00 16.55 48K (↑4K)0K (↑8%)29
BATAINDIA Put 1340.00: PE-1340.00 22.30 36K (↑1K)0K (↓-34.5%)-25
BATAINDIA Put 1300.00: PE-1300.00 13.50 81K (↓-0.6K)0K (↓-60.8%)-21
BATAINDIA Call 1500.00: CE-1500.00 7.10 50K (↓-2.2K)0K (↓-14.1%)39
BATAINDIA Put 1380.00: PE-1380.00 35.00 18K (↑2K)0K (↑75.9%)-30
BATAINDIA Put 1360.00: PE-1360.00 26.85 41K (↑4K)0K (↓-36.4%)-28
BATAINDIA Call 1360.00: CE-1360.00 49.75 30K (↓-2.2K)0K (↓-19.3%)23
BATAINDIA Call 1460.00: CE-1460.00 12.35 40K (↑2K)0K (↓-35%)31
BATAINDIA Put 1400.00: PE-1400.00 47.50 35K (↑0K)0K (↓-56.3%)-24
BATAINDIA Put 1320.00: PE-1320.00 16.40 23K (↑1K)0K (↓-59.4%)-28
BATAINDIA Put 1280.00: PE-1280.00 10.75 14K (↓-1.1K)0K (↓-58.3%)-12
BATAINDIA Put 1420.00: PE-1420.00 61.45 9K (↓-2.2K)0K (↑80%)-5
BATAINDIA Call 1340.00: CE-1340.00 64.15 14K (↓-0.6K)0K (↓-53.9%)25
BATAINDIA Call 1520.00: CE-1520.00 4.70 31K (↓-1.1K)0K (↑150%)21
BATAINDIA Put 1260.00: PE-1260.00 6.20 21K (↑1K)0K (↓-68.8%)-18
BATAINDIA Put 1500.00: PE-1500.00 125.30 1K (↑0K)0K (↑100%)-7
BATAINDIA Put 1440.00: PE-1440.00 71.65 12K (↓-0.6K)0K (↓-25%)-21
BATAINDIA Call 1320.00: CE-1320.00 83.90 9K (↓-0.6K)0K (↓-92.6%)32
BATAINDIA Put 1460.00: PE-1460.00 91.70 12K (↑0K)0K (↓-71.4%)-14
BATAINDIA Call 1560.00: CE-1560.00 2.60 13K (↓-0.6K)0K (↑0%)73
BATAINDIA Call 1300.00: CE-1300.00 107.90 2K (↑0K)0K (↑100%)6
BATAINDIA Call 1620.00: CE-1620.00 1.10 1K (↓-0.6K)0K (↑100%)-63
BATAINDIA Call 1600.00: CE-1600.00 1.25 26K (↑0K)0K (↓-75%)0
BATAINDIA Call 1480.00: CE-1480.00 7.00 26K (↑0K)0K (↓-85.7%)0

Chart for BATAINDIA : Bata India Limited

Powered by iCharts

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 22.30 2321K (↑311K)18K (↑69.6%)16
RELIANCE Call 1360.00: CE-1360.00 36.30 1437K (↑263K)10K (↑67.7%)14
RELIANCE Call 1380.00: CE-1380.00 28.65 743K (↑125K)7K (↑87.7%)16
RELIANCE Put 1300.00: PE-1300.00 26.90 1011K (↑215K)7K (↑42.9%)-10
RELIANCE Call 1340.00: CE-1340.00 44.95 686K (↑17K)5K (↓-18.3%)12
RELIANCE Call 1420.00: CE-1420.00 16.75 1156K (↑72K)5K (↑32.8%)16
RELIANCE Call 1500.00: CE-1500.00 6.25 1246K (↑98K)4K (↑69%)14

Tata Motors Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 190.00: CE-190.00 4.50 3936K (↑1660K)6K (↑24%)-62
TATAMOTORS Call 200.00: CE-200.00 2.75 6296K (↑1716K)6K (↓-5.2%)-65
TATAMOTORS Put 170.00: PE-170.00 6.00 2194K (↑46K)6K (↑77.9%)28
TATAMOTORS Put 180.00: PE-180.00 10.60 2776K (↓-154K)6K (↑15.9%)47
TATAMOTORS Call 180.00: CE-180.00 7.80 2102K (↑1284K)5K (↑180.6%)-56
TATAMOTORS Put 175.00: PE-175.00 8.10 842K (↑170K)4K (↑71.3%)40
TATAMOTORS Put 160.00: PE-160.00 3.15 1786K (↑242K)3K (↑69.1%)2

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 2321K (↑311K)16
RELIANCE CE-1360.00 1437K (↑263K)14
RELIANCE CE-1380.00 743K (↑125K)16
RELIANCE PE-1300.00 1011K (↑215K)-10
TATAMOTORS CE-190.00 3936K (↑1660K)-62
TATAMOTORS CE-200.00 6296K (↑1716K)-65

Top Gainers

OptionOpen Interest %
CADILAHC PE-230.00 10K (↑10K)12400
EQUITAS PE-85.00 4K (↑4K)2950
LT CE-1580.00 14K (↑12K)1917
CGPOWER CE-47.50 36K (↑0K)1667
IDFCFIRSTB PE-33.00 96K (↑96K)1133
ADANIENT CE-165.00 164K (↑132K)1080

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 17305K (↓-159K)-50
IDEA CE-17.00 13212K (↓-60K)0
SUZLON CE-9.00 12616K (↑152K)0
IDEA CE-14.00 12199K (↑576K)-50
IDEA CE-16.00 11166K (↓-974K)0
GMRINFRA CE-20.00 10035K (↑45K)0


OptionOpen Interest %
ADANIPOWER PE-40.00 2060K (↑1140K)11
IDEA PE-10.00 3139K (↑874K)33
ADANIPOWER CE-67.50 920K (↑860K)100
SBIN PE-320.00 2364K (↑696K)15
ADANIPOWER CE-65.00 660K (↑600K)200
ADANIENT CE-200.00 1812K (↑600K)24


OptionOpen Interest %
IDEA PE-12.00 6676K (↑576K)60
ASHOKLEY CE-100.00 4020K (↑104K)13
BANKBARODA CE-130.00 3780K (↑220K)32
YESBANK PE-140.00 3346K (↑438K)6
IDEA PE-10.00 3139K (↑874K)33
ASHOKLEY CE-90.00 3076K (↑116K)10

Top Losers

OptionOpen Interest %
CASTROLIND PE-115.00 3K (↑0K)-98
PVR PE-1680.00 3K (↑0K)-95
IDBI CE-60.00 10K (↑10K)-95
CESC PE-620.00 3K (↑0K)-95
HEXAWARE PE-310.00 12K (↑0K)-94
BHARATFORG CE-590.00 2K (↑0K)-93

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 3609K (↑303K)-19
NIFTY CE-12500.00 2932K (↑265K)-15
NIFTY CE-12200.00 1485K (↑349K)-20
NIFTY PE-11000.00 3591K (↑122K)36
NIFTY CE-13000.00 2423K (↑318K)-4
NIFTY PE-11500.00 1704K (↑98K)53

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27200.00 2K (↓-0K)420
NIFTY PE-11500.00 1704K (↑98K)53
NIFTY PE-11350.00 15K (↓-8K)53
NIFTY PE-11400.00 827K (↑156K)52
NIFTY PE-11550.00 67K (↑7K)51
NIFTY PE-11450.00 14K (↓-14K)51

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3609K (↑303K)-19
NIFTY PE-11000.00 3591K (↑122K)36
NIFTY CE-12500.00 2932K (↑265K)-15
NIFTY CE-13000.00 2423K (↑318K)-4
NIFTY PE-10500.00 1985K (↓-1K)-3
NIFTY PE-11500.00 1704K (↑98K)53


OptionOpen Interest %
NIFTY PE-11600.00 977K (↑184K)51
NIFTY PE-11400.00 827K (↑156K)52
NIFTY PE-11300.00 1285K (↑143K)49
NIFTY PE-11000.00 3591K (↑122K)36
BANKNIFTY PE-30000.00 274K (↑114K)28
BANKNIFTY PE-28500.00 355K (↑103K)24


OptionOpen Interest %
NIFTY PE-11000.00 3591K (↑122K)36
NIFTY PE-11500.00 1704K (↑98K)53
NIFTY PE-11300.00 1285K (↑143K)49
NIFTY PE-11700.00 1261K (↑81K)46
NIFTY PE-11600.00 977K (↑184K)51
NIFTY PE-11800.00 943K (↑103K)42

Top Losers

OptionOpen Interest %
BANKNIFTY CE-32000.00 391K (↑52K)-29
BANKNIFTY CE-31800.00 2K (↑2K)-28
BANKNIFTY CE-32100.00 59K (↑13K)-28
BANKNIFTY CE-31600.00 11K (↑5K)-26
BANKNIFTY CE-31500.00 318K (↑65K)-26
BANKNIFTY CE-31400.00 10K (↑3K)-26

Free Options Tips

ACC Limited(ACC PE-1560) 191.3%
Adani Enterprises Limite(ADANIENT CE-165) 1080%
Adani Ports and Specia(ADANIPORTS PE-340) 66.7%
Adani Power Limited(ADANIPOWER CE-63) 200%
Ajanta Pharma Limited(AJANTPHARM PE-1000) 52.1%
Allahabad Bank(ALBK PE-40) 80%
Amara Raja Batteries L(AMARAJABAT PE-600) 67.7%
Ambuja Cements Limited(AMBUJACEM PE-215) 82.9%
Apollo Hospitals Ente(APOLLOHOSP CE-1320) 62.5%
Apollo Tyres Limited(APOLLOTYRE PE-165) 47.1%
Arvind Limited(ARVIND CE-103) 100%
Ashok Leyland Limited(ASHOKLEY CE-110) 25%
Asian Paints Limited(ASIANPAINT PE-1300) 52.8%
Aurobindo Pharma Limit(AUROPHARMA CE-910) 300%
Axis Bank Limited(AXISBANK PE-660) 69%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 24.7%
Bajaj Finance Limited(BAJFINANCE CE-3650) 22.7%
Bank of Baroda(BANKBARODA PE-70) 100%
Bank of India(BANKINDIA PE-70) 25%
Bata India Limited(BATAINDIA CE-1560) 73.3%
Bharat Electronics Limited(BEL CE-107) 122.2%
BEML Limited(BEML PE-880) 46.4%
Bharat Financial Inclu(BHARATFIN CE-1020) 762.5%
Bharat Forge Limited(BHARATFORG PE-400) 81%
Bharti Airtel Limited(BHARTIARTL PE-280) 122.2%
Bharat Heavy Electricals Limi(BHEL PE-55) 66.7%
Biocon Limited(BIOCON CE-670) 30%
Bosch Limited(BOSCHLTD PE-17750) 32.5%
Bharat Petroleum Corporation(BPCL PE-360) 79.4%
Britannia Industries L(BRITANNIA CE-3200) 73.6%
Cadila Healthcare Limite(CADILAHC PE-230) 12400%
Canara Bank(CANBK CE-295) 180.7%
Castrol India Limited(CASTROLIND CE-165) 66.7%
CEAT Limited(CEATLTD CE-950) 73%
Century Textiles & In(CENTURYTEX CE-1060) 374.1%
CESC Limited(CESC PE-700) 46.2%
Cipla Limited(CIPLA PE-510) 78.8%
Coal India Limited(COALINDIA PE-225) 22%
Colgate Palmolive (India)(COLPAL CE-1300) 56.3%
Container Corporation of I(CONCOR PE-470) 263.6%
Cummins India Limited(CUMMINSIND PE-700) 125.4%
Dabur India Limited(DABUR PE-375) 73.3%
Dewan Housing Finance Corpor(DHFL CE-160) 37.7%
Dish TV India Limited(DISHTV CE-53) 250%
Divis Laboratories Limi(DIVISLAB CE-1760) 119.1%
DLF Limited(DLF CE-230) 100%
Dr. Reddys Laboratories (DRREDDY CE-2550) 39.6%
Eicher Motors Limited(EICHERMOT PE-21500) 36.2%
Engineers India Limite(ENGINERSIN PE-105) 62.5%
Exide Industries Limited(EXIDEIND PE-200) 75.8%
The Federal Bank Limite(FEDERALBNK PE-80) 200%
GAIL (India) Limited(GAIL PE-325) 170.2%
Glenmark Pharmaceuticals(GLENMARK PE-600) 62.8%
GMR Infrastructure Limite(GMRINFRA PE-14) 33.3%
Godrej Consumer Products(GODREJCP PE-600) 157.1%
Godrej Industries Limit(GODREJIND CE-480) 77.8%
Grasim Industries Limited(GRASIM CE-890) 121.2%
Havells India Limited(HAVELLS CE-830) 103.2%
HCL Technologies Limited(HCLTECH CE-1300) 66.7%
Housing Development Finance(HDFC CE-2240) 600%
HDFC Bank Limited(HDFCBANK CE-2240) 57.4%
Hero MotoCorp Limited(HEROMOTOCO PE-2750) 58.2%
Hexaware Technologies Li(HEXAWARE CE-365) 33.6%
Hindalco Industries Limi(HINDALCO CE-250) 400%
Hindustan Petroleum Cor(HINDPETRO CE-325) 150%
Hindustan Unilever Li(HINDUNILVR CE-1660) 35.3%
Hindustan Zinc Limited(HINDZINC PE-235) 50%
Indiabulls Housing Fin(IBULHSGFIN PE-550) 108.6%
ICICI Bank Limited(ICICIBANK CE-365) 48.4%
IDBI Bank Limited(IDBI PE-35) 121.4%
Idea Cellular Limited(IDEA PE-12) 60%
IDFC Limited(IDFC PE-26) 600%
IFCI Limited(IFCI PE-9) 100%
Indraprastha Gas Limited(IGL PE-300) 54.1%
The India Cements Limited(INDIACEM PE-90) 90%
IndusInd Bank Limited(INDUSINDBK CE-1740) 179.7%
Bharti Infratel Limited(INFRATEL CE-315) 300%
Infosys Limited(INFY PE-680) 113%
Indian Oil Corporation Limite(IOC PE-143) 116.7%
IRB Infrastructure Developers(IRB CE-155) 92.3%
ITC Limited(ITC CE-335) 140%
Jet Airways (India) Li(JETAIRWAYS CE-210) 250%
Jindal Steel & Power L(JINDALSTEL PE-145) 26.8%
Jain Irrigation Systems(JISLJALEQS CE-45) 64.8%
JSW Steel Limited(JSWSTEEL CE-360) 60%
Jubilant Foodworks Limi(JUBLFOOD CE-1700) 100%
Just Dial Limited(JUSTDIAL CE-760) 227.8%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 34.9%
Kaveri Seed Company Limited(KSCL PE-420) 75%
The Karnataka Bank Limite(KTKBANK PE-113) 76.6%
L&T Finance Holdings Li(L&TFH CE-143) 137.5%
LIC Housing Finance Lim(LICHSGFIN CE-570) 57.1%
Larsen & Toubro Limited(LT CE-1580) 1916.7%
Lupin Limited(LUPIN CE-980) 100%
Mahindra & Mahindra Limit(M&M CE-760) 122.2%
Mahindra & Mahindra Fi(M&MFIN CE-470) 200%
Marico Limited(MARICO PE-300) 75%
Maruti Suzuki India Limit(MARUTI PE-6000) 191.4%
United Spirits Limited(MCDOWELL-N CE-640) 341.7%
MindTree Limited(MINDTREE CE-980) 17.2%
Motherson Sumi Systems(MOTHERSUMI CE-175) 100%
MRF Limited(MRF CE-55000) -12%
NCC Limited(NCC CE-135) 700%
NHPC Limited(NHPC PE-22) 40%
NIFTY(NIFTY PE-11500) 52.6%
NIIT Technologies Limit(NIITTECH CE-1380) 246.2%
NMDC Limited(NMDC CE-103) 78.1%
NTPC Limited(NTPC PE-128) 19.2%
Oil India Limited(OIL PE-180) 1.5%
Oil & Natural Gas Corporatio(ONGC PE-155) 25%
Oriental Bank of Commer(ORIENTBANK PE-95) 9.5%
PC Jeweller Limited(PCJEWELLER PE-98) 50%
Petronet LNG Limited(PETRONET CE-245) 31%
Power Finance Corporation Lim(PFC PE-103) 314.3%
Pidilite Industries L(PIDILITIND PE-1300) 36.4%
Punjab National Bank(PNB PE-65) 200%
Power Grid Corporation (POWERGRID PE-183) 73.7%
Rural Electrification Corp(RECLTD PE-115) 300%
Reliance Capital Limit(RELCAPITAL CE-230) 50%
Reliance Industries Lim(RELIANCE PE-1060) 39.3%
Reliance Infrastructure (RELINFRA PE-100) 31.7%
Reliance Power Limited(RPOWER PE-8) 7.1%
Steel Authority of India Limi(SAIL CE-66) 100%
State Bank of India(SBIN CE-270) 53.7%
Siemens Limited(SIEMENS CE-1300) 211.1%
The South Indian Bank Li(SOUTHBANK PE-15) 15.4%
SRF Limited(SRF CE-3150) 124.7%
Shriram Transport Fin(SRTRANSFIN CE-1250) 304%
Strides Arcolab Limited(STAR PE-410) 60.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-420) 16.8%
Sun TV Network Limited(SUNTV PE-520) 63.5%
Syndicate Bank(SYNDIBANK PE-35) 17.5%
Tata Chemicals Limited(TATACHEM PE-640) 59.3%
Tata Communications Limi(TATACOMM PE-570) 0.3%
Tata Elxsi Limited(TATAELXSI PE-820) 104.9%
Tata Global Beverages (TATAGLOBAL PE-235) 18.1%
Tata Motors Limited(TATAMOTORS PE-195) 63.6%
Tata Motors Limited(TATAMTRDVR PE-88) 83.1%
Tata Power Company Limit(TATAPOWER PE-63) 52.9%
Tata Steel Limited(TATASTEEL PE-350) 116.7%
Tata Consultancy Services Li(TCS PE-2160) 50.2%
Tech Mahindra Limited(TECHM PE-690) 206.3%
Titan Industries Limited(TITAN CE-1320) 43.8%
Torrent Pharmaceutica(TORNTPHARM PE-1740) 358.5%
Torrent Power Limited(TORNTPOWER PE-250) -13.5%
TV18 Broadcast Limited(TV18BRDCST CE-37) 100%
TVS Motor Company Limite(TVSMOTOR CE-560) 336.4%
United Breweries Limited(UBL CE-1600) 300%
UltraTech Cement Limi(ULTRACEMCO CE-4950) 153.6%
Union Bank of India(UNIONBANK PE-75) 36.1%
UPL Limited(UPL CE-1070) 185.5%
Vedanta Limited(VEDL PE-180) 12.1%
Voltas Limited(VOLTAS PE-550) 22.3%
Wipro Limited(WIPRO PE-278) 114.3%
Wockhardt Limited(WOCKPHARMA CE-390) 44.5%
Yes Bank Limited(YESBANK CE-320) 50%
Zee Entertainment Enterprise(ZEEL PE-430) 36.9%