BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 39077.70 (0.34) | Open Interest : 2913475 ↓ Sheds (-18800.00)

Active Options Tips of BANKNIFTY (25-Aug-2022)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 39000.00: CE-39000.00 501.35 705K (↑48K)104K (↑22.4%)3
BANKNIFTY Put 39000.00: PE-39000.00 442.60 591K (↑185K)85K (↑101.1%)-19
BANKNIFTY Call 40000.00: CE-40000.00 123.80 539K (↑157K)78K (↑48.9%)-11
BANKNIFTY Call 39500.00: CE-39500.00 265.65 375K (↑94K)73K (↑62.7%)-2
BANKNIFTY Put 38000.00: PE-38000.00 147.15 844K (↑35K)67K (↑10%)-29
BANKNIFTY Put 37500.00: PE-37500.00 87.60 435K (↑16K)53K (↑30.2%)-31
BANKNIFTY Put 38500.00: PE-38500.00 257.55 419K (↑86K)52K (↑2.1%)-25
BANKNIFTY Put 37000.00: PE-37000.00 53.15 551K (↑1K)44K (↑4.3%)-35
BANKNIFTY Call 40500.00: CE-40500.00 53.85 266K (↑31K)38K (↑64.9%)-23
BANKNIFTY Put 38800.00: PE-38800.00 359.45 136K (↑42K)30K (↑38.4%)-22
BANKNIFTY Put 38900.00: PE-38900.00 398.25 113K (↑53K)26K (↑90.9%)-21
BANKNIFTY Call 38800.00: CE-38800.00 618.65 88K (↑17K)25K (↑32.8%)4
BANKNIFTY Call 41000.00: CE-41000.00 26.30 165K (↑26K)24K (↑36.6%)-26
BANKNIFTY Call 38900.00: CE-38900.00 561.10 71K (↑5K)24K (↑64%)4
BANKNIFTY Put 36000.00: PE-36000.00 25.00 364K (↓-13.1K)23K (↓-27.9%)-32
BANKNIFTY Call 38500.00: CE-38500.00 822.10 340K (↓-0.6K)20K (↓-41.4%)5
BANKNIFTY Put 36500.00: PE-36500.00 34.15 304K (↑29K)20K (↓-10.2%)-36
BANKNIFTY Call 39200.00: CE-39200.00 398.40 93K (↑50K)17K (↑118.9%)2
BANKNIFTY Call 39100.00: CE-39100.00 451.55 68K (↑42K)17K (↑137.3%)3
BANKNIFTY Put 35000.00: PE-35000.00 15.45 361K (↑14K)15K (↓-26.3%)-27
BANKNIFTY Put 38700.00: PE-38700.00 322.55 95K (↑15K)15K (↓-15.8%)-23
BANKNIFTY Put 37800.00: PE-37800.00 121.05 106K (↑24K)14K (↑63.1%)-29
BANKNIFTY Call 41500.00: CE-41500.00 16.10 92K (↓-7.6K)13K (↓-32.6%)-23
BANKNIFTY Call 42000.00: CE-42000.00 11.30 133K (↑44K)13K (↑43.4%)-20
BANKNIFTY Put 35500.00: PE-35500.00 19.20 216K (↓-15.1K)13K (↓-22.1%)-28
BANKNIFTY Put 39500.00: PE-39500.00 703.30 76K (↑35K)12K (↑158.9%)-15
BANKNIFTY Put 38200.00: PE-38200.00 181.75 103K (↑22K)11K (↑18.3%)-28
BANKNIFTY Call 39700.00: CE-39700.00 197.90 65K (↑39K)11K (↑205.8%)-6
BANKNIFTY Call 38000.00: CE-38000.00 1213.90 755K (↓-39.9K)10K (↓-53.1%)7
BANKNIFTY Put 37300.00: PE-37300.00 70.75 33K (↑11K)10K (↑198.5%)-33
BANKNIFTY Call 40200.00: CE-40200.00 88.00 53K (↑19K)9K (↑200.1%)-16
BANKNIFTY Put 38600.00: PE-38600.00 285.75 41K (↑5K)8K (↓-0.1%)-25
BANKNIFTY Call 39300.00: CE-39300.00 352.00 36K (↑5K)7K (↑41.8%)2
BANKNIFTY Call 39600.00: CE-39600.00 230.95 53K (↑27K)7K (↑97.8%)-3
BANKNIFTY Put 37600.00: PE-37600.00 97.10 71K (↑31K)7K (↑216.9%)-31
BANKNIFTY Call 39800.00: CE-39800.00 169.85 56K (↑17K)7K (↑33.8%)-7
BANKNIFTY Put 38300.00: PE-38300.00 206.65 72K (↑21K)7K (↑5.1%)-27
BANKNIFTY Call 40100.00: CE-40100.00 103.90 50K (↑39K)6K (↑395%)-15
BANKNIFTY Put 38400.00: PE-38400.00 231.35 39K (↑8K)6K (↑13.8%)-26
BANKNIFTY Put 39100.00: PE-39100.00 484.00 38K (↑30K)6K (↑608.3%)-20
BANKNIFTY Call 38700.00: CE-38700.00 688.25 67K (↑1K)5K (↓-59.8%)4
BANKNIFTY Put 34000.00: PE-34000.00 10.20 273K (↓-8.5K)5K (↓-49.8%)-20
BANKNIFTY Put 34500.00: PE-34500.00 12.50 129K (↑12K)5K (↓-51.4%)-24
BANKNIFTY Call 39400.00: CE-39400.00 306.15 39K (↑6K)5K (↑26.8%)1
BANKNIFTY Put 39200.00: PE-39200.00 539.35 37K (↑26K)5K (↑270.9%)-18
BANKNIFTY Call 39900.00: CE-39900.00 144.90 29K (↑8K)5K (↑142.3%)-10
BANKNIFTY Put 37900.00: PE-37900.00 132.70 58K (↑6K)5K (↑20.9%)-29
BANKNIFTY Put 37700.00: PE-37700.00 107.55 53K (↑10K)5K (↑0.1%)-30
BANKNIFTY Put 38100.00: PE-38100.00 165.45 57K (↑4K)4K (↑15.4%)-28
BANKNIFTY Put 37400.00: PE-37400.00 78.15 29K (↑3K)4K (↑57.3%)-32
BANKNIFTY Put 37200.00: PE-37200.00 63.85 46K (↑10K)4K (↓-6.2%)-33
BANKNIFTY Call 40300.00: CE-40300.00 74.90 17K (↑6K)4K (↑155.4%)-18
BANKNIFTY Put 37100.00: PE-37100.00 57.80 23K (↑0K)4K (↑65.3%)-35
BANKNIFTY Put 40000.00: PE-40000.00 1056.90 74K (↓-1.6K)4K (↓-5.3%)-11
BANKNIFTY Call 37500.00: CE-37500.00 1652.35 216K (↓-19.8K)4K (↓-32.4%)6
BANKNIFTY Call 38600.00: CE-38600.00 753.40 33K (↓-0.2K)3K (↓-62%)5
BANKNIFTY Call 40600.00: CE-40600.00 46.50 21K (↑5K)3K (↑193.4%)-24
BANKNIFTY Call 40400.00: CE-40400.00 63.60 18K (↑11K)2K (↑112.1%)-20
BANKNIFTY Call 40700.00: CE-40700.00 39.40 22K (↑13K)2K (↑288.5%)-26
BANKNIFTY Put 33000.00: PE-33000.00 7.40 259K (↓-5.5K)2K (↓-60.4%)-21
BANKNIFTY Put 32000.00: PE-32000.00 5.60 182K (↓-15.2K)2K (↓-36.9%)-25
BANKNIFTY Put 36900.00: PE-36900.00 47.90 16K (↑2K)2K (↑73.2%)-36
BANKNIFTY Put 36600.00: PE-36600.00 36.70 25K (↑7K)2K (↓-2.4%)-37
BANKNIFTY Put 33500.00: PE-33500.00 8.85 119K (↑6K)2K (↓-47.3%)-17
BANKNIFTY Call 40800.00: CE-40800.00 34.15 17K (↑8K)2K (↑153.9%)-27
BANKNIFTY Put 39300.00: PE-39300.00 583.80 12K (↑5K)2K (↑199.7%)-18
BANKNIFTY Call 37000.00: CE-37000.00 2112.15 230K (↓-13K)2K (↓-39.9%)5
BANKNIFTY Put 36800.00: PE-36800.00 43.80 30K (↓-1.8K)2K (↓-57.5%)-36
BANKNIFTY Put 36700.00: PE-36700.00 40.65 27K (↑5K)2K (↑15.5%)-36
BANKNIFTY Put 32500.00: PE-32500.00 6.20 81K (↑1K)2K (↓-31.2%)-22
BANKNIFTY Put 36400.00: PE-36400.00 31.75 20K (↓-2.8K)2K (↑11.2%)-37
BANKNIFTY Call 40900.00: CE-40900.00 30.35 11K (↑4K)2K (↑263.3%)-25
BANKNIFTY Call 38400.00: CE-38400.00 887.55 19K (↓-1.9K)1K (↓-69.3%)5
BANKNIFTY Call 38200.00: CE-38200.00 1047.30 27K (↓-2.6K)1K (↓-70.5%)7
BANKNIFTY Put 35100.00: PE-35100.00 16.00 19K (↑14K)1K (↑106.6%)-26
BANKNIFTY Call 38300.00: CE-38300.00 962.00 36K (↓-4.1K)1K (↓-81.9%)5
BANKNIFTY Call 37800.00: CE-37800.00 1359.10 26K (↓-0.4K)1K (↓-53.2%)4
BANKNIFTY Put 39400.00: PE-39400.00 640.55 14K (↑3K)1K (↑93%)-16
BANKNIFTY Put 36200.00: PE-36200.00 27.60 21K (↓-3.4K)1K (↓-44.4%)-35
BANKNIFTY Put 36300.00: PE-36300.00 29.85 22K (↑4K)1K (↓-51.1%)-35
BANKNIFTY Call 38100.00: CE-38100.00 1129.10 19K (↓-4.8K)1K (↓-62%)6
BANKNIFTY Put 31000.00: PE-31000.00 4.35 66K (↓-0.6K)1K (↓-36.7%)-28
BANKNIFTY Call 36000.00: CE-36000.00 3084.35 106K (↓-11.7K)1K (↓-25.5%)4
BANKNIFTY Put 36100.00: PE-36100.00 26.30 14K (↑4K)1K (↓-10.5%)-33
BANKNIFTY Put 35800.00: PE-35800.00 22.35 15K (↑3K)1K (↓-47.9%)-30
BANKNIFTY Put 34400.00: PE-34400.00 11.90 10K (↑6K)1K (↓-28.1%)-22
BANKNIFTY Put 30000.00: PE-30000.00 4.45 60K (↑0K)1K (↓-31.4%)-27
BANKNIFTY Put 35900.00: PE-35900.00 23.35 13K (↑4K)1K (↓-42.1%)-31
BANKNIFTY Call 37600.00: CE-37600.00 1557.05 20K (↓-5.1K)1K (↓-2.5%)6
BANKNIFTY Put 40500.00: PE-40500.00 1472.55 14K (↓-1.1K)1K (↓-59.4%)-9
BANKNIFTY Call 41200.00: CE-41200.00 20.90 6K (↑0K)1K (↓-36.9%)-24
BANKNIFTY Put 35200.00: PE-35200.00 16.85 13K (↑1K)1K (↑23%)-26
BANKNIFTY Put 29000.00: PE-29000.00 3.70 36K (↓-1.2K)0K (↑260.5%)-31
BANKNIFTY Call 37900.00: CE-37900.00 1298.95 11K (↓-2.6K)0K (↓-83.4%)6
BANKNIFTY Put 31500.00: PE-31500.00 4.30 46K (↑0K)0K (↓-34.1%)-32
BANKNIFTY Put 35600.00: PE-35600.00 20.35 11K (↑2K)0K (↓-6.6%)-28
BANKNIFTY Put 34900.00: PE-34900.00 14.65 6K (↓-1.2K)0K (↓-14.4%)-24
BANKNIFTY Call 42200.00: CE-42200.00 10.45 11K (↑1K)0K (↓-45.5%)-18
BANKNIFTY Call 36500.00: CE-36500.00 2572.50 91K (↓-5.4K)0K (↓-60.2%)4
BANKNIFTY Put 39800.00: PE-39800.00 907.15 2K (↓-0.5K)0K (↑1714.3%)-13
BANKNIFTY Put 35300.00: PE-35300.00 17.65 8K (↑1K)0K (↑5%)-27
BANKNIFTY Call 41300.00: CE-41300.00 19.10 9K (↑2K)0K (↑20.2%)-25
BANKNIFTY Put 35700.00: PE-35700.00 21.30 10K (↓-0.2K)0K (↓-35.2%)-29
BANKNIFTY Put 34600.00: PE-34600.00 12.85 7K (↑1K)0K (↓-54.9%)-26
BANKNIFTY Put 35400.00: PE-35400.00 18.55 7K (↓-0.1K)0K (↓-39.9%)-26
BANKNIFTY Call 41400.00: CE-41400.00 16.65 6K (↑2K)0K (↑87.7%)-32
BANKNIFTY Call 37700.00: CE-37700.00 1452.65 22K (↓-0.6K)0K (↓-66%)5
BANKNIFTY Put 34200.00: PE-34200.00 11.15 15K (↑0K)0K (↓-59.2%)-21
BANKNIFTY Call 41100.00: CE-41100.00 22.70 4K (↑2K)0K (↑154.9%)-29
BANKNIFTY Call 41600.00: CE-41600.00 15.60 8K (↑0K)0K (↓-61.3%)-26
BANKNIFTY Put 34100.00: PE-34100.00 10.65 23K (↑0K)0K (↓-71.9%)-23
BANKNIFTY Call 42100.00: CE-42100.00 11.75 3K (↑2K)0K (↑278.6%)-46
BANKNIFTY Call 35000.00: CE-35000.00 4069.80 96K (↓-2.6K)0K (↓-50.6%)3
BANKNIFTY Put 39600.00: PE-39600.00 774.10 6K (↑2K)0K (↓-1%)-14
BANKNIFTY Put 34700.00: PE-34700.00 13.80 37K (↓-0.1K)0K (↓-84.5%)-26
BANKNIFTY Put 40100.00: PE-40100.00 1130.25 1K (↑1K)0K (↑2557.1%)-14
BANKNIFTY Put 34300.00: PE-34300.00 11.20 21K (↑0K)0K (↓-85%)-23
BANKNIFTY Put 33700.00: PE-33700.00 9.25 4K (↓-0.2K)0K (↓-15.4%)-23
BANKNIFTY Put 41000.00: PE-41000.00 1934.70 18K (↓-0.1K)0K (↓-52.7%)-6
BANKNIFTY Put 33900.00: PE-33900.00 10.30 4K (↑1K)0K (↑1071.4%)-28
BANKNIFTY Call 37300.00: CE-37300.00 1833.35 9K (↓-0.4K)0K (↓-87.3%)6
BANKNIFTY Call 41800.00: CE-41800.00 13.75 6K (↑2K)0K (↓-61.6%)-16
BANKNIFTY Call 41900.00: CE-41900.00 11.90 16K (↑2K)0K (↓-69.9%)-24
BANKNIFTY Put 40300.00: PE-40300.00 1325.00 1K (↑1K)0K (↑1885.7%)-8
BANKNIFTY Put 32800.00: PE-32800.00 5.10 1K (↓-0.2K)0K (↑500%)-25
BANKNIFTY Put 28600.00: PE-28600.00 3.95 18K (↑1K)0K (↑440%)30
BANKNIFTY Put 34800.00: PE-34800.00 14.15 5K (↑0K)0K (↓-25%)-25
BANKNIFTY Call 41700.00: CE-41700.00 17.40 6K (↓-0.8K)0K (↓-71.8%)-6
BANKNIFTY Put 42000.00: PE-42000.00 2928.45 18K (↑1K)0K (↓-79.2%)-4
BANKNIFTY Call 37100.00: CE-37100.00 2019.40 6K (↓-0.4K)0K (↑98.1%)5
BANKNIFTY Call 35500.00: CE-35500.00 3578.40 73K (↓-2.1K)0K (↓-68.6%)4
BANKNIFTY Call 37200.00: CE-37200.00 1921.50 19K (↓-0.6K)0K (↓-87.2%)5
BANKNIFTY Call 37400.00: CE-37400.00 1719.35 20K (↓-0.3K)0K (↓-67.9%)6
BANKNIFTY Put 29500.00: PE-29500.00 5.00 28K (↑1K)0K (↓-56.4%)-25
BANKNIFTY Call 34000.00: CE-34000.00 5080.35 61K (↓-1.6K)0K (↓-30.8%)3
BANKNIFTY Call 34500.00: CE-34500.00 4558.45 43K (↓-0.5K)0K (↓-46.2%)3
BANKNIFTY Put 30500.00: PE-30500.00 4.30 27K (↓-0.1K)0K (↓-82.1%)-25
BANKNIFTY Put 32900.00: PE-32900.00 7.10 4K (↓-1.3K)0K (↓-19.1%)-23
BANKNIFTY Put 33600.00: PE-33600.00 8.50 2K (↓-0.1K)0K (↓-46.9%)-21
BANKNIFTY Put 33800.00: PE-33800.00 9.50 3K (↑0K)0K (↓-73%)-22
BANKNIFTY Put 33300.00: PE-33300.00 8.15 4K (↑0K)0K (↓-56.3%)-22
BANKNIFTY Put 33400.00: PE-33400.00 8.05 7K (↓-0.1K)0K (↓-28.8%)-20
BANKNIFTY Call 32000.00: CE-32000.00 7060.00 16K (↓-1.3K)0K (↓-85.5%)0
BANKNIFTY Put 33100.00: PE-33100.00 7.65 2K (↑0K)0K (↓-41.3%)-22
BANKNIFTY Put 33200.00: PE-33200.00 6.95 2K (↓-0.4K)0K (↓-69.7%)-26
BANKNIFTY Call 33000.00: CE-33000.00 6065.10 45K (↓-0.7K)0K (↓-93.5%)2
BANKNIFTY Call 36700.00: CE-36700.00 2416.80 9K (↓-0.5K)0K (↓-52.9%)7
BANKNIFTY Put 32600.00: PE-32600.00 6.40 2K (↓-0.2K)0K (↑200%)-21
BANKNIFTY Call 36300.00: CE-36300.00 2793.30 12K (↓-0.6K)0K (↓-64.1%)5
BANKNIFTY Call 33500.00: CE-33500.00 5500.00 22K (↓-0.4K)0K (↓-40%)1
BANKNIFTY Call 36800.00: CE-36800.00 2290.75 13K (↓-0.2K)0K (↓-96.4%)7
BANKNIFTY Put 40200.00: PE-40200.00 1274.55 1K (↑0K)0K (↑400%)-5
BANKNIFTY Call 36200.00: CE-36200.00 2914.60 14K (↓-0.1K)0K (↑28.6%)4
BANKNIFTY Put 32700.00: PE-32700.00 7.40 1K (↓-0K)0K (↓-21.1%)-19
BANKNIFTY Call 36600.00: CE-36600.00 2488.90 12K (↓-0.2K)0K (↓-79.7%)5
BANKNIFTY Call 35700.00: CE-35700.00 3350.00 4K (↓-0.2K)0K (↓-88%)4
BANKNIFTY Call 31000.00: CE-31000.00 7980.00 9K (↓-0.1K)0K (↑0%)1
BANKNIFTY Call 35200.00: CE-35200.00 3640.00 8K (↑0K)0K (↓-95.6%)-2
BANKNIFTY Put 39700.00: PE-39700.00 824.65 0K (↑0K)0K (↓-11.1%)-20
BANKNIFTY Call 35800.00: CE-35800.00 3250.00 2K (↓-0.1K)0K (↑0%)3
BANKNIFTY Call 36100.00: CE-36100.00 2937.25 7K (↓-0.1K)0K (↓-75.9%)3
BANKNIFTY Call 30000.00: CE-30000.00 8941.75 24K (↓-0.1K)0K (↓-86.8%)1
BANKNIFTY Call 36900.00: CE-36900.00 2211.55 5K (↑0K)0K (↓-90.4%)5
BANKNIFTY Call 36400.00: CE-36400.00 2533.10 16K (↓-0.1K)0K (↓-90.2%)-1
BANKNIFTY Put 41500.00: PE-41500.00 2415.65 4K (↑0K)0K (↓-96.1%)-6
BANKNIFTY Call 32500.00: CE-32500.00 6500.00 6K (↓-0K)0K (↓-70%)1
BANKNIFTY Call 35900.00: CE-35900.00 2914.90 5K (↓-0K)0K (↑50%)-4
BANKNIFTY Call 35400.00: CE-35400.00 3458.40 3K (↓-0.1K)0K (↓-33.3%)-1
BANKNIFTY Call 33900.00: CE-33900.00 5200.00 0K (↑0K)0K (↓-93.3%)3
BANKNIFTY Call 34800.00: CE-34800.00 4100.00 2K (↓-0K)0K (↑0%)0
BANKNIFTY Call 35100.00: CE-35100.00 3740.00 3K (↓-0K)0K (↓-66.7%)0

Reliance Industries Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2600.00: CE-2600.00 62.80 2502K (↓-1724.8K)60K (↑157%)38
RELIANCE Call 2640.00: CE-2640.00 40.20 1393K (↑21K)40K (↑656%)42
RELIANCE Call 2700.00: CE-2700.00 18.95 2376K (↑84K)38K (↑343.8%)32
RELIANCE Call 2620.00: CE-2620.00 50.85 784K (↑82K)29K (↑216.7%)40
RELIANCE Put 2600.00: PE-2600.00 28.50 978K (↑220K)22K (↑286.9%)-48
RELIANCE Call 2660.00: CE-2660.00 31.45 947K (↓-121.8K)20K (↑465.3%)41
RELIANCE Put 2500.00: PE-2500.00 8.35 1384K (↓-272K)15K (↑105.5%)-56

Infosys Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
INFY Call 1600.00: CE-1600.00 25.85 1602K (↑723K)13K (↑160%)-37
INFY Call 1620.00: CE-1620.00 17.70 1342K (↑323K)11K (↑42.7%)-40
INFY Call 1640.00: CE-1640.00 11.75 1321K (↑422K)10K (↑10.9%)-44
INFY Put 1600.00: PE-1600.00 30.00 659K (↑53K)10K (↑84.9%)68
INFY Call 1660.00: CE-1660.00 8.20 1355K (↑336K)7K (↑9.5%)-43
INFY Put 1580.00: PE-1580.00 20.20 353K (↓-10.5K)7K (↑158.4%)78
INFY Call 1700.00: CE-1700.00 3.55 1025K (↑159K)5K (↓-8.9%)-43




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2600.00 2502K (↓-1725K)38
RELIANCE CE-2640.00 1393K (↑21K)42
RELIANCE CE-2700.00 2376K (↑84K)32
RELIANCE CE-2620.00 784K (↑82K)40
TATASTEEL CE-110.00 23426K (↓-17969K)38
TATACHEM CE-1200.00 2032K (↑1120K)132

Top Gainers

OptionOpen Interest %
RAIN PE-140.00 53K (↑7K)1800
HAL CE-2560.00 1K (↑1K)1227
MGL CE-1040.00 46K (↑46K)1000
NTPC PE-137.00 17K (↑11K)850
TATACHEM CE-1210.00 205K (↑205K)831
INDHOTEL PE-200.00 80K (↑24K)750

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 109900K (↑1610K)0
IDEA CE-9.00 76720K (↓-2940K)-20
IDEA PE-9.00 56420K (↓-1050K)-10
IDEA CE-11.00 47390K (↑1540K)0
IDEA PE-8.00 37590K (↑0K)0
IDEA CE-12.00 28980K (↑70K)0

Hot

OptionOpen Interest %
TATASTEEL CE-114.00 19248K (↑9601K)40
TATAPOWER CE-240.00 13149K (↑3105K)24
TATASTEEL CE-130.00 10608K (↑1806K)13
ONGC CE-140.00 12154K (↑1779K)116
MANAPPURAM CE-115.00 2862K (↑1134K)67
TATACHEM CE-1200.00 2032K (↑1120K)132

Top

OptionOpen Interest %
TATASTEEL CE-114.00 19248K (↑9601K)40
ITC CE-310.00 14819K (↑502K)4
TATAPOWER CE-240.00 13149K (↑3105K)24
TATASTEEL CE-116.00 13069K (↑1067K)41
ONGC CE-140.00 12154K (↑1779K)116
TATASTEEL CE-130.00 10608K (↑1806K)13

Top Losers

OptionOpen Interest %
NESTLEIND PE-16000.00 0K (↑0K)-100
INDIACEM PE-162.50 0K (↑0K)-99
ZEEL PE-205.00 54K (↑54K)-98
RECLTD PE-100.00 12K (↑12K)-97
DRREDDY CE-5300.00 0K (↑0K)-97
PIIND PE-2500.00 2K (↑0K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17700.00 1669K (↑300K)-3
NIFTY PE-17600.00 2181K (↑991K)-18
NIFTY PE-17500.00 2671K (↑306K)-22
NIFTY PE-17700.00 1309K (↑564K)-16
BANKNIFTY CE-39000.00 705K (↑48K)3
NIFTY CE-18000.00 2581K (↑248K)-13

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28600.00 18K (↑1K)30
BANKNIFTY CE-38200.00 27K (↓-3K)7
BANKNIFTY CE-36800.00 13K (↓-0K)7
BANKNIFTY CE-38000.00 755K (↓-40K)7
BANKNIFTY CE-36700.00 9K (↓-1K)7
BANKNIFTY CE-37900.00 11K (↓-3K)6

Volume Leaders

OptionOpen Interest %
NIFTY PE-17500.00 2671K (↑306K)-22
NIFTY CE-18000.00 2581K (↑248K)-13
NIFTY PE-17000.00 2499K (↑125K)-31
NIFTY PE-16500.00 2192K (↓-187K)-28
NIFTY PE-17600.00 2181K (↑991K)-18
NIFTY CE-17700.00 1669K (↑300K)-3

Hot

OptionOpen Interest %
BANKNIFTY PE-28600.00 18K (↑1K)30

Top

OptionOpen Interest %
BANKNIFTY CE-39000.00 705K (↑48K)3
BANKNIFTY CE-39200.00 93K (↑50K)2
BANKNIFTY CE-38800.00 88K (↑17K)4
NIFTY CE-17450.00 81K (↑2K)1
BANKNIFTY CE-38900.00 71K (↑5K)4
BANKNIFTY CE-39100.00 68K (↑42K)3

Top Losers

OptionOpen Interest %
BANKNIFTY CE-42100.00 3K (↑2K)-46
NIFTY CE-18550.00 64K (↑13K)-41
NIFTY CE-18500.00 1162K (↑40K)-40
NIFTY CE-18400.00 848K (↑147K)-40
NIFTY PE-15350.00 9K (↑1K)-39
NIFTY CE-18450.00 97K (↑8K)-38

Free Options Tips

ACC Limited(ACC CE-2100) 7.8%
Adani Enterprises Limit(ADANIENT CE-2680) 20.9%
Adani Ports and Specia(ADANIPORTS CE-710) 152.2%
Amara Raja Batteries L(AMARAJABAT PE-420) 50%
Ambuja Cements Limited(AMBUJACEM CE-405) 64%
Apollo Hospitals Ente(APOLLOHOSP PE-3600) 104.1%
Apollo Tyres Limited(APOLLOTYRE CE-223) 44.7%
Ashok Leyland Limited(ASHOKLEY CE-175) 25%
Asian Paints Limited(ASIANPAINT PE-3550) 21.3%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 250%
Axis Bank Limited(AXISBANK PE-550) 33.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3900) 4.7%
Bajaj Finance Limited(BAJFINANCE PE-5000) 21.4%
Bank of Baroda(BANKBARODA PE-128) 0.8%
BANKNIFTY(BANKNIFTY PE-28600) 29.5%
Bata India Limited(BATAINDIA CE-1700) 3.9%
Bharat Electronics Limited(BEL PE-220) 50%
Bharat Forge Limited(BHARATFORG CE-800) 314.5%
Bharti Airtel Limited(BHARTIARTL PE-550) 50%
Bharat Heavy Electricals Limi(BHEL CE-51) 8.9%
Biocon Limited(BIOCON PE-300) 64.9%
Bosch Limited(BOSCHLTD PE-15000) 29.3%
Bharat Petroleum Corporation(BPCL CE-390) 40%
Britannia Industries L(BRITANNIA PE-3680) 18.8%
Canara Bank(CANBK PE-238) 12%
Cipla Limited(CIPLA PE-1030) 29.7%
Coal India Limited(COALINDIA PE-170) 50%
Colgate Palmolive (India)(COLPAL CE-1720) 61.4%
Container Corporation of I(CONCOR PE-600) 20.6%
Cummins India Limited(CUMMINSIND CE-1180) 21.7%
Dabur India Limited(DABUR PE-605) 15.4%
Divis Laboratories Limi(DIVISLAB PE-3000) 440%
DLF Limited(DLF PE-320) 35.7%
Dr. Reddys Laboratories (DRREDDY CE-5200) 48%
Eicher Motors Limited(EICHERMOT CE-3120) 26.5%
Exide Industries Limited(EXIDEIND CE-158) 12.2%
The Federal Bank Limit(FEDERALBNK PE-113) 1.3%
GAIL (India) Limited(GAIL CE-165) 50%
Glenmark Pharmaceuticals(GLENMARK CE-360) 14.6%
GMR Infrastructure Limite(GMRINFRA PE-36) 19.4%
Godrej Consumer Products(GODREJCP CE-980) 20.7%
Granules India Limited(GRANULES CE-295) 51.8%
Grasim Industries Limited(GRASIM PE-1460) 51.7%
Havells India Limited(HAVELLS PE-1320) 24.1%
HCL Technologies Limited(HCLTECH PE-800) 133.3%
Housing Development Finance(HDFC PE-1800) 25%
HDFC Bank Limited(HDFCBANK PE-1600) 4.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 64.1%
Hindalco Industries Limi(HINDALCO CE-340) 19.8%
Hindustan Petroleum Cor(HINDPETRO CE-235) 46.8%
Hindustan Unilever Li(HINDUNILVR PE-2660) 22.6%
Indiabulls Housing Fin(IBULHSGFIN CE-113) 10.9%
ICICI Bank Limited(ICICIBANK CE-890) 65.2%
Idea Cellular Limited(IDEA CE-8) 0%
IDFC Limited(IDFC CE-63) 41.7%
Indraprastha Gas Limited(IGL CE-520) 425%
The India Cements Limite(INDIACEM PE-160) 20%
IndusInd Bank Limited(INDUSINDBK CE-960) 3.5%
Infosys Limited(INFY PE-1560) 78.6%
Indian Oil Corporation Limited(IOC CE-85) 100%
ITC Limited(ITC PE-250) 100%
Jindal Steel & Power L(JINDALSTEL CE-410) 32.1%
JSW Steel Limited(JSWSTEEL CE-590) 10.3%
Jubilant Foodworks Limit(JUBLFOOD PE-470) 85.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 26.2%
L&T Finance Holdings Lim(L&TFH PE-85) 8.1%
LIC Housing Finance Lim(LICHSGFIN CE-360) 4.6%
Larsen & Toubro Limited(LT PE-1840) 30.4%
Lupin Limited(LUPIN CE-810) 50%
Mahindra & Mahindra Limi(M&M PE-1040) 26.1%
Mahindra & Mahindra Fi(M&MFIN PE-193) 7%
Marico Limited(MARICO PE-495) 25%
Maruti Suzuki India Limit(MARUTI PE-9000) 26%
United Spirits Limite(MCDOWELL-N CE-1000) 71.4%
MindTree Limited(MINDTREE PE-3500) 55.6%
MRF Limited(MRF CE-92000) 49.9%
NIFTY(NIFTY PE-18900) 4.3%
NMDC Limited(NMDC CE-138) 300%
NTPC Limited(NTPC PE-137) 850%
Oracle Financial Services S(OFSS PE-2900) 728.6%
Oil & Natural Gas Corporatio(ONGC CE-140) 116%
Page Industries Limited(PAGEIND PE-48500) -10%
Petronet LNG Limited(PETRONET CE-250) 33.3%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries L(PIDILITIND CE-2880) 15.1%
Punjab National Bank(PNB PE-35) 5.3%
Power Grid Corporation (POWERGRID CE-230) 61.9%
Rural Electrification Corp(RECLTD CE-141) 212.5%
Reliance Industries Lim(RELIANCE CE-3140) 54.6%
Steel Authority of India Limi(SAIL CE-95) 100%
State Bank of India(SBIN CE-470) 18.8%
Siemens Limited(SIEMENS CE-3060) 67.2%
SRF Limited(SRF CE-3100) 185.7%
Shriram Transport Fin(SRTRANSFIN PE-1320) 128.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-930) 24.7%
Sun TV Network Limited(SUNTV CE-600) 185.7%
Tata Chemicals Limited(TATACHEM CE-1210) 830.8%
Tata Communications Lim(TATACOMM CE-1240) 9.6%
Tata Motors Limited(TATAMOTORS CE-400) 2.3%
Tata Power Company Limi(TATAPOWER CE-295) 33.3%
Tata Steel Limited(TATASTEEL PE-86) 100%
Tata Consultancy Services Li(TCS PE-2700) 32.1%
Tech Mahindra Limited(TECHM PE-860) 75%
Titan Industries Limited(TITAN PE-1900) 42.9%
Torrent Pharmaceutica(TORNTPHARM CE-1525) -0.4%
Torrent Power Limited(TORNTPOWER CE-610) 168.4%
TVS Motor Company Limite(TVSMOTOR PE-840) 22.2%
United Breweries Limited(UBL CE-1800) 38.5%
UltraTech Cement Limi(ULTRACEMCO PE-5400) 25.5%
UPL Limited(UPL CE-790) 68.5%
Vedanta Limited(VEDL CE-331) 66.7%
Voltas Limited(VOLTAS CE-1020) 38.3%
Wipro Limited(WIPRO PE-340) 50%
Zee Entertainment Enterprise(ZEEL PE-215) 84.6%