BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 33274.30 ↓ (-2.54) | Open Interest : 2330650 ↓ Sheds (-112400.00)

Active Options Tips of BANKNIFTY (26-May-2022)

OptionPriceOpen InterestContracts %
BANKNIFTY Put 33000.00: PE-33000.00 380.65 1143K (↑469K)278K (↑184.8%)155
BANKNIFTY Call 33500.00: CE-33500.00 374.15 670K (↑527K)241K (↑3232.6%)-58
BANKNIFTY Call 34000.00: CE-34000.00 187.35 1137K (↑753K)224K (↑319.9%)-68
BANKNIFTY Put 33500.00: PE-33500.00 604.95 479K (↓-33.7K)215K (↑119.1%)132
BANKNIFTY Call 34500.00: CE-34500.00 83.25 981K (↑360K)208K (↑33.6%)-75
BANKNIFTY Call 35000.00: CE-35000.00 36.85 1196K (↑371K)207K (↑36.9%)-79
BANKNIFTY Put 32000.00: PE-32000.00 131.50 1188K (↑533K)197K (↑234%)190
BANKNIFTY Put 32500.00: PE-32500.00 226.25 748K (↑210K)175K (↑212.6%)173
BANKNIFTY Call 36000.00: CE-36000.00 10.85 1303K (↑559K)159K (↑60.1%)-73
BANKNIFTY Call 35500.00: CE-35500.00 18.30 661K (↑163K)139K (↑36.9%)-77
BANKNIFTY Put 33300.00: PE-33300.00 506.90 271K (↑224K)106K (↑969.8%)141
BANKNIFTY Call 33400.00: CE-33400.00 424.70 246K (↑232K)102K (↑21401.1%)-56
BANKNIFTY Put 33400.00: PE-33400.00 553.25 123K (↑77K)102K (↑899.1%)137
BANKNIFTY Call 36500.00: CE-36500.00 7.55 739K (↑218K)95K (↑96.8%)-67
BANKNIFTY Put 33200.00: PE-33200.00 461.40 363K (↑306K)89K (↑873.9%)147
BANKNIFTY Call 34200.00: CE-34200.00 136.55 524K (↑376K)81K (↑137.7%)-71
BANKNIFTY Put 34000.00: PE-34000.00 916.15 565K (↓-279.8K)80K (↓-47.9%)109
BANKNIFTY Put 31500.00: PE-31500.00 74.70 413K (↑196K)78K (↑235.2%)178
BANKNIFTY Call 33300.00: CE-33300.00 476.30 237K (↑227K)78K (↑26722.8%)-55
BANKNIFTY Put 31000.00: PE-31000.00 42.45 496K (↑276K)72K (↑154.8%)131
BANKNIFTY Call 33600.00: CE-33600.00 330.25 202K (↑180K)68K (↑4602%)-60
BANKNIFTY Call 37000.00: CE-37000.00 6.00 670K (↑172K)59K (↑46.5%)-56
BANKNIFTY Call 33000.00: CE-33000.00 649.10 422K (↑327K)59K (↑2235.7%)-50
BANKNIFTY Call 34300.00: CE-34300.00 116.45 304K (↑205K)52K (↑59%)-73
BANKNIFTY Call 33800.00: CE-33800.00 252.40 207K (↑172K)51K (↑942.8%)-64
BANKNIFTY Call 34800.00: CE-34800.00 50.00 274K (↑188K)50K (↑71.6%)-78
BANKNIFTY Call 34400.00: CE-34400.00 98.90 227K (↑135K)48K (↑51.9%)-74
BANKNIFTY Put 30000.00: PE-30000.00 16.05 387K (↑217K)48K (↑301.3%)66
BANKNIFTY Call 34600.00: CE-34600.00 70.60 234K (↑99K)46K (↑16.9%)-76
BANKNIFTY Call 33700.00: CE-33700.00 290.85 186K (↑147K)45K (↑3679.9%)-62
BANKNIFTY Put 32800.00: PE-32800.00 311.10 98K (↑64K)43K (↑494.8%)164
BANKNIFTY Call 34700.00: CE-34700.00 59.50 158K (↑65K)42K (↑54.1%)-77
BANKNIFTY Call 33200.00: CE-33200.00 528.05 188K (↑173K)41K (↑3406.1%)-53
BANKNIFTY Call 35200.00: CE-35200.00 27.25 227K (↑142K)41K (↑93.5%)-79
BANKNIFTY Put 32400.00: PE-32400.00 203.85 107K (↑77K)39K (↑821.9%)180
BANKNIFTY Put 33100.00: PE-33100.00 419.90 149K (↑101K)37K (↑418%)150
BANKNIFTY Put 32200.00: PE-32200.00 163.85 108K (↑69K)37K (↑788.7%)184
BANKNIFTY Put 33600.00: PE-33600.00 659.40 67K (↓-11.3K)35K (↑253.7%)126
BANKNIFTY Call 35100.00: CE-35100.00 31.40 111K (↑62K)35K (↑245.2%)-79
BANKNIFTY Call 34900.00: CE-34900.00 42.50 163K (↑100K)34K (↑114.3%)-79
BANKNIFTY Put 32300.00: PE-32300.00 182.35 105K (↑82K)34K (↑1512%)182
BANKNIFTY Call 34100.00: CE-34100.00 159.60 101K (↑31K)34K (↑170.4%)-70
BANKNIFTY Call 35300.00: CE-35300.00 23.50 137K (↑71K)33K (↑121.5%)-79
BANKNIFTY Put 32700.00: PE-32700.00 280.15 77K (↑37K)33K (↑300.1%)167
BANKNIFTY Put 32900.00: PE-32900.00 345.10 61K (↑25K)33K (↑584.7%)160
BANKNIFTY Put 30500.00: PE-30500.00 24.90 265K (↑130K)32K (↑179.4%)92
BANKNIFTY Call 35600.00: CE-35600.00 16.20 129K (↑54K)31K (↑147%)-76
BANKNIFTY Call 33900.00: CE-33900.00 218.10 92K (↑66K)30K (↑753.5%)-66
BANKNIFTY Call 35400.00: CE-35400.00 20.85 93K (↑32K)30K (↑62.7%)-78
BANKNIFTY Put 32600.00: PE-32600.00 251.25 56K (↑30K)29K (↑522.3%)170
BANKNIFTY Call 35700.00: CE-35700.00 14.60 139K (↑81K)27K (↑118.4%)-76
BANKNIFTY Put 31800.00: PE-31800.00 104.85 79K (↑61K)25K (↑1214.5%)188
BANKNIFTY Call 37500.00: CE-37500.00 4.85 280K (↑44K)25K (↑69.8%)-45
BANKNIFTY Call 38000.00: CE-38000.00 4.40 461K (↑47K)24K (↑75.7%)-32
BANKNIFTY Call 35800.00: CE-35800.00 13.00 96K (↑37K)23K (↑68.2%)-75
BANKNIFTY Put 29000.00: PE-29000.00 7.65 347K (↑116K)23K (↑129.6%)38
BANKNIFTY Call 39000.00: CE-39000.00 3.25 795K (↑19K)22K (↑2.9%)-14
BANKNIFTY Put 31700.00: PE-31700.00 94.25 39K (↑30K)19K (↑1100.9%)188
BANKNIFTY Call 36200.00: CE-36200.00 9.30 101K (↓-6.2K)19K (↑24.4%)-70
BANKNIFTY Put 32100.00: PE-32100.00 147.50 57K (↑43K)18K (↑675.5%)188
BANKNIFTY Put 34500.00: PE-34500.00 1309.10 202K (↓-109.8K)17K (↓-85.5%)88
BANKNIFTY Put 31900.00: PE-31900.00 117.95 43K (↑18K)17K (↑879.3%)186
BANKNIFTY Put 29500.00: PE-29500.00 10.65 117K (↑95K)16K (↑413.8%)41
BANKNIFTY Put 33800.00: PE-33800.00 778.45 51K (↓-44.1K)15K (↓-18.8%)116
BANKNIFTY Call 35900.00: CE-35900.00 12.00 73K (↑21K)15K (↑26.3%)-74
BANKNIFTY Put 33700.00: PE-33700.00 722.10 62K (↓-13.6K)15K (↑31.9%)123
BANKNIFTY Put 31400.00: PE-31400.00 66.80 30K (↑23K)14K (↑1859.5%)165
BANKNIFTY Call 36100.00: CE-36100.00 10.00 85K (↑46K)14K (↑66.6%)-71
BANKNIFTY Put 31600.00: PE-31600.00 83.95 24K (↑14K)13K (↑1439%)181
BANKNIFTY Put 34200.00: PE-34200.00 1073.50 33K (↓-90.7K)12K (↓-72%)102
BANKNIFTY Call 42000.00: CE-42000.00 2.30 260K (↑179K)12K (↑478.8%)-35
BANKNIFTY Put 31300.00: PE-31300.00 58.95 44K (↑35K)12K (↑406.9%)160
BANKNIFTY Call 36600.00: CE-36600.00 7.30 73K (↓-5K)10K (↑36.1%)-64
BANKNIFTY Call 36400.00: CE-36400.00 8.00 53K (↑13K)10K (↑105.9%)-68
BANKNIFTY Call 33100.00: CE-33100.00 587.90 45K (↑40K)9K (↑14215.6%)-51
BANKNIFTY Call 38500.00: CE-38500.00 3.90 101K (↑16K)9K (↑93.2%)-20
BANKNIFTY Call 42500.00: CE-42500.00 2.30 221K (↑162K)9K (↑440.8%)-30
BANKNIFTY Put 31200.00: PE-31200.00 52.80 35K (↑28K)9K (↑737%)151
BANKNIFTY Call 36800.00: CE-36800.00 6.60 84K (↑35K)8K (↑96.3%)-61
BANKNIFTY Call 40000.00: CE-40000.00 3.25 216K (↑17K)8K (↓-32.6%)-14
BANKNIFTY Call 36700.00: CE-36700.00 6.60 67K (↓-21.9K)7K (↓-17.4%)-64
BANKNIFTY Call 36300.00: CE-36300.00 8.65 49K (↑5K)7K (↑9.8%)-69
BANKNIFTY Put 28900.00: PE-28900.00 7.45 76K (↑45K)6K (↑271.5%)28
BANKNIFTY Put 35000.00: PE-35000.00 1769.15 154K (↑7K)6K (↓-73.9%)72
BANKNIFTY Put 33900.00: PE-33900.00 848.45 23K (↓-25K)6K (↓-56.8%)113
BANKNIFTY Put 34100.00: PE-34100.00 987.35 27K (↓-36.4K)6K (↓-63%)104
BANKNIFTY Put 34300.00: PE-34300.00 1140.05 34K (↓-38.2K)5K (↓-82.6%)96
BANKNIFTY Call 42600.00: CE-42600.00 2.35 84K (↑73K)5K (↑1338.1%)-27
BANKNIFTY Put 30300.00: PE-30300.00 20.60 26K (↑23K)5K (↑3566.7%)67
BANKNIFTY Put 31100.00: PE-31100.00 47.05 25K (↑20K)5K (↑870.2%)145
BANKNIFTY Call 37200.00: CE-37200.00 5.90 53K (↑27K)5K (↑92.6%)-48
BANKNIFTY Call 32500.00: CE-32500.00 1002.15 56K (↑35K)5K (↑2064.7%)-42
BANKNIFTY Call 32000.00: CE-32000.00 1401.15 55K (↑25K)5K (↑858.5%)-36
BANKNIFTY Put 30900.00: PE-30900.00 37.70 21K (↑18K)4K (↑1108.7%)139
BANKNIFTY Call 39500.00: CE-39500.00 3.20 55K (↓-9.9K)4K (↓-8.3%)-17
BANKNIFTY Put 30400.00: PE-30400.00 22.55 21K (↑16K)4K (↑2974.8%)86
BANKNIFTY Call 41000.00: CE-41000.00 2.65 76K (↑28K)4K (↑170.6%)-31
BANKNIFTY Put 30700.00: PE-30700.00 30.60 21K (↑16K)4K (↑1305.4%)98
BANKNIFTY Put 30200.00: PE-30200.00 19.05 15K (↑13K)4K (↑3643.3%)66
BANKNIFTY Put 30800.00: PE-30800.00 33.80 27K (↑25K)4K (↑3125.2%)113
BANKNIFTY Call 36900.00: CE-36900.00 6.30 17K (↑3K)3K (↑80.4%)-59
BANKNIFTY Put 30100.00: PE-30100.00 17.30 11K (↑7K)3K (↑2854.1%)77
BANKNIFTY Put 29100.00: PE-29100.00 8.60 29K (↑25K)2K (↑1166.2%)33
BANKNIFTY Call 41500.00: CE-41500.00 2.65 32K (↑16K)2K (↑241.9%)-24
BANKNIFTY Put 30600.00: PE-30600.00 27.55 13K (↑10K)2K (↑1537.5%)97
BANKNIFTY Put 29900.00: PE-29900.00 14.35 13K (↑12K)2K (↑5129.4%)50
BANKNIFTY Put 34400.00: PE-34400.00 1230.85 23K (↓-11.5K)2K (↓-92.9%)93
BANKNIFTY Put 36000.00: PE-36000.00 2724.10 317K (↓-9.1K)2K (↓-41.8%)44
BANKNIFTY Call 32900.00: CE-32900.00 717.65 10K (↑7K)2K (↑25666.7%)-54
BANKNIFTY Put 35500.00: PE-35500.00 2248.90 85K (↓-8.9K)1K (↓-49.6%)57
BANKNIFTY Put 29700.00: PE-29700.00 12.15 15K (↑14K)1K (↑6652.4%)21
BANKNIFTY Call 40500.00: CE-40500.00 3.05 16K (↑3K)1K (↑46.4%)-22
BANKNIFTY Call 37300.00: CE-37300.00 5.45 15K (↑1K)1K (↑26.9%)-50
BANKNIFTY Put 29400.00: PE-29400.00 9.95 5K (↑4K)1K (↑1373.9%)28
BANKNIFTY Put 34600.00: PE-34600.00 1398.40 20K (↓-13.7K)1K (↓-94.3%)85
BANKNIFTY Call 37100.00: CE-37100.00 5.75 16K (↑4K)1K (↑27.7%)-54
BANKNIFTY Call 32800.00: CE-32800.00 781.50 9K (↑1K)1K (↑8941.7%)-46
BANKNIFTY Put 29800.00: PE-29800.00 13.35 10K (↑8K)1K (↑13150%)23
BANKNIFTY Put 29200.00: PE-29200.00 8.85 6K (↑4K)1K (↑2337.2%)-1
BANKNIFTY Call 37400.00: CE-37400.00 5.45 10K (↓-1.2K)1K (↑35.2%)-46
BANKNIFTY Put 29600.00: PE-29600.00 11.45 6K (↑4K)1K (↑817%)35
BANKNIFTY Put 37000.00: PE-37000.00 3725.70 105K (↓-3.5K)1K (↓-27.8%)30
BANKNIFTY Call 37600.00: CE-37600.00 4.95 16K (↑7K)1K (↑102.2%)-43
BANKNIFTY Put 34700.00: PE-34700.00 1488.65 11K (↓-4.8K)1K (↓-88.3%)82
BANKNIFTY Call 32700.00: CE-32700.00 842.55 5K (↑2K)1K (↑2714.3%)-45
BANKNIFTY Put 39000.00: PE-39000.00 5712.35 274K (↓-12.3K)1K (↓-83.5%)18
BANKNIFTY Call 31500.00: CE-31500.00 1828.60 6K (↑4K)1K (↑13400%)-35
BANKNIFTY Put 36500.00: PE-36500.00 3256.00 204K (↓-1.4K)1K (↑29.3%)37
BANKNIFTY Call 37900.00: CE-37900.00 4.80 19K (↓-3.2K)0K (↑21.8%)-36
BANKNIFTY Call 37800.00: CE-37800.00 4.85 13K (↓-2.2K)0K (↓-22.3%)-34
BANKNIFTY Call 38800.00: CE-38800.00 3.55 7K (↑2K)0K (↑78%)-20
BANKNIFTY Call 32600.00: CE-32600.00 925.85 2K (↑2K)0K (↑7280%)-44
BANKNIFTY Call 39400.00: CE-39400.00 3.65 4K (↑0K)0K (↑128.7%)-3
BANKNIFTY Call 38900.00: CE-38900.00 3.40 6K (↑1K)0K (↑126%)-29
BANKNIFTY Call 37700.00: CE-37700.00 5.00 8K (↑0K)0K (↑119.1%)-34
BANKNIFTY Call 31000.00: CE-31000.00 2332.35 17K (↓-0.3K)0K (↑1436.4%)-26
BANKNIFTY Put 34800.00: PE-34800.00 1569.65 14K (↓-3.9K)0K (↓-89.4%)78
BANKNIFTY Call 38300.00: CE-38300.00 4.35 7K (↓-0.3K)0K (↑135.8%)-34
BANKNIFTY Call 38100.00: CE-38100.00 4.50 15K (↑0K)0K (↑119%)-34
BANKNIFTY Call 39200.00: CE-39200.00 3.70 5K (↑2K)0K (↑171.2%)-18
BANKNIFTY Call 38700.00: CE-38700.00 3.95 6K (↑1K)0K (↑566.7%)-25
BANKNIFTY Call 38600.00: CE-38600.00 4.10 6K (↑2K)0K (↑595.1%)-15
BANKNIFTY Call 38200.00: CE-38200.00 4.60 22K (↑0K)0K (↓-29.7%)-26
BANKNIFTY Call 39300.00: CE-39300.00 3.70 5K (↑2K)0K (↑2218.2%)12
BANKNIFTY Call 41200.00: CE-41200.00 4.10 4K (↑3K)0K (↑23800%)105
BANKNIFTY Put 38000.00: PE-38000.00 4725.40 116K (↓-0.4K)0K (↓-71%)23
BANKNIFTY Call 38400.00: CE-38400.00 4.25 7K (↑0K)0K (↑214.5%)-23
BANKNIFTY Put 35200.00: PE-35200.00 1921.50 7K (↓-1.2K)0K (↓-24.8%)62
BANKNIFTY Call 39100.00: CE-39100.00 3.70 7K (↑1K)0K (↑219.7%)-3
BANKNIFTY Call 39600.00: CE-39600.00 3.30 2K (↑1K)0K (↑2857.1%)-21
BANKNIFTY Put 38500.00: PE-38500.00 5240.35 41K (↑1K)0K (↑234.5%)23
BANKNIFTY Call 39700.00: CE-39700.00 3.40 7K (↑0K)0K (↑295.7%)-28
BANKNIFTY Put 35400.00: PE-35400.00 2103.00 5K (↑0K)0K (↑9%)57
BANKNIFTY Call 41600.00: CE-41600.00 3.00 5K (↑3K)0K (↑8900%)13
BANKNIFTY Put 35900.00: PE-35900.00 2648.90 11K (↑3K)0K (↑381.1%)47
BANKNIFTY Put 35800.00: PE-35800.00 2569.65 14K (↑1K)0K (↑421.9%)50
BANKNIFTY Put 35300.00: PE-35300.00 2050.50 10K (↑0K)0K (↓-34.7%)62
BANKNIFTY Put 34900.00: PE-34900.00 1653.70 5K (↑0K)0K (↓-80.1%)74
BANKNIFTY Put 37500.00: PE-37500.00 4212.00 48K (↓-1.6K)0K (↑176.5%)25
BANKNIFTY Call 40400.00: CE-40400.00 3.10 3K (↓-0.4K)0K (↑711.8%)-15
BANKNIFTY Put 35100.00: PE-35100.00 1852.05 7K (↓-1.4K)0K (↓-77.3%)67
BANKNIFTY Call 32400.00: CE-32400.00 1067.35 2K (↑2K)0K (↑1716.7%)-47
BANKNIFTY Call 32200.00: CE-32200.00 1228.55 2K (↑1K)0K (↑4850%)-38
BANKNIFTY Put 35700.00: PE-35700.00 2399.70 16K (↓-0.5K)0K (↑140.5%)49
BANKNIFTY Put 42000.00: PE-42000.00 8687.35 28K (↓-1.3K)0K (↑102.7%)11
BANKNIFTY Call 32300.00: CE-32300.00 1154.35 1K (↑1K)0K (↑400%)-40
BANKNIFTY Put 40000.00: PE-40000.00 6702.55 40K (↓-1.4K)0K (↓-84.1%)15
BANKNIFTY Call 40600.00: CE-40600.00 2.95 2K (↑1K)0K (↑642.9%)-13
BANKNIFTY Call 39900.00: CE-39900.00 3.20 2K (↑0K)0K (↑142.9%)-16
BANKNIFTY Put 36100.00: PE-36100.00 2844.45 6K (↓-0.6K)0K (↑38.9%)42
BANKNIFTY Call 29000.00: CE-29000.00 4235.00 24K (↓-0.1K)0K (↑650%)-18
BANKNIFTY Call 30000.00: CE-30000.00 3263.75 31K (↓-0.7K)0K (↑22.2%)-27
BANKNIFTY Put 36300.00: PE-36300.00 3044.75 8K (↓-0.4K)0K (↓-70.8%)40
BANKNIFTY Put 35600.00: PE-35600.00 2348.05 5K (↓-0.4K)0K (↓-15.9%)54
BANKNIFTY Put 36200.00: PE-36200.00 2945.10 7K (↓-0.1K)0K (↑73.7%)40
BANKNIFTY Put 39500.00: PE-39500.00 6293.05 17K (↓-0.5K)0K (↑146.2%)18
BANKNIFTY Put 36400.00: PE-36400.00 3145.50 11K (↓-0.4K)0K (↑92.9%)53
BANKNIFTY Put 36800.00: PE-36800.00 3570.00 5K (↓-0.2K)0K (↑17.7%)40
BANKNIFTY Put 36700.00: PE-36700.00 3391.00 8K (↓-0.4K)0K (↑137.5%)37
BANKNIFTY Put 36900.00: PE-36900.00 3603.00 2K (↑0K)0K (↑300%)41
BANKNIFTY Put 36600.00: PE-36600.00 3360.00 9K (↓-0.2K)0K (↓-65.6%)36
BANKNIFTY Put 41000.00: PE-41000.00 7670.00 6K (↓-0.1K)0K (↑20%)14
BANKNIFTY Call 31900.00: CE-31900.00 1533.55 1K (↑0K)0K (↑150%)-36
BANKNIFTY Put 37100.00: PE-37100.00 3804.05 9K (↓-0.1K)0K (↑0%)48
BANKNIFTY Put 42500.00: PE-42500.00 9175.15 10K (↓-0.1K)0K (↓-81%)10
BANKNIFTY Call 40300.00: CE-40300.00 3.00 1K (↓-0K)0K (↑100%)20
BANKNIFTY Put 37800.00: PE-37800.00 4218.95 3K (↑0K)0K (↓-85.7%)16

Infosys Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
INFY Put 1400.00: PE-1400.00 19.25 613K (↑137K)15K (↑472.7%)719
INFY Put 1440.00: PE-1440.00 37.20 444K (↑3K)14K (↑407.2%)727
INFY Call 1500.00: CE-1500.00 7.85 1067K (↑563K)13K (↑134%)-75
INFY Call 1460.00: CE-1460.00 16.25 692K (↑611K)13K (↑13407.2%)-72
INFY Call 1440.00: CE-1440.00 23.80 552K (↑512K)8K (↑80890%)-71
INFY Call 1600.00: CE-1600.00 1.75 3152K (↑59K)8K (↓-29.8%)-58
INFY Call 1480.00: CE-1480.00 11.05 434K (↑353K)8K (↑1873.5%)-75

Reliance Industries Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 33.75 1712K (↑633K)31K (↑66.1%)-48
RELIANCE Call 2600.00: CE-2600.00 8.90 2801K (↑273K)19K (↓-56%)-51
RELIANCE Put 2500.00: PE-2500.00 54.45 937K (↓-151.3K)19K (↓-29.7%)111
RELIANCE Call 2540.00: CE-2540.00 20.10 951K (↑206K)15K (↓-50.9%)-51
RELIANCE Call 2520.00: CE-2520.00 26.40 574K (↑245K)14K (↓-10%)-49
RELIANCE Put 2480.00: PE-2480.00 45.00 242K (↑10K)12K (↑61.9%)123
RELIANCE Put 2400.00: PE-2400.00 16.80 913K (↓-152.3K)12K (↑25.9%)133




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
ITC CE-280.00 12979K (↑3133K)53
ITC CE-270.00 10627K (↓-4205K)54
RELIANCE CE-2500.00 1712K (↑633K)-48
ITC CE-275.00 8451K (↑3856K)52
ITC CE-300.00 12038K (↑1104K)9
DRREDDY CE-4000.00 192K (↑93K)31

Top Gainers

OptionOpen Interest %
TCS PE-3120.00 21K (↑18K)2115
HDFCAMC CE-2160.00 22K (↓-0K)1900
DIXON PE-2500.00 7K (↑7K)1900
TCS PE-3180.00 24K (↑20K)1755
TCS PE-3160.00 39K (↑36K)1454
TCS PE-3220.00 33K (↑28K)1393

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 84210K (↓-2170K)-33
IDEA CE-11.00 70420K (↑6580K)0
IDEA PE-10.00 42070K (↓-700K)35
IDEA PE-9.00 41020K (↓-3150K)40
IDEA CE-9.00 38920K (↑4270K)-50
IDEA PE-8.00 27160K (↑1400K)0

Hot

OptionOpen Interest %
ITC CE-275.00 8451K (↑3856K)52
ITC CE-280.00 12979K (↑3133K)53
ITC CE-290.00 7498K (↑2534K)29
ITC CE-285.00 3968K (↑2048K)38
ITC CE-277.50 1885K (↑1354K)53
BHEL PE-49.00 2520K (↑1271K)39

Top

OptionOpen Interest %
ITC CE-280.00 12979K (↑3133K)53
ITC CE-300.00 12038K (↑1104K)9
ITC CE-275.00 8451K (↑3856K)52
ITC CE-290.00 7498K (↑2534K)29
POWERGRID CE-240.00 5018K (↑411K)4
BHEL PE-45.00 4274K (↑473K)50

Top Losers

OptionOpen Interest %
ADANIENT PE-1740.00 1K (↑1K)-99
RAMCOCEM CE-790.00 6K (↑0K)-99
AUBANK PE-1120.00 1K (↑1K)-99
L&TFH PE-59.00 0K (↑0K)-99
RAMCOCEM CE-1000.00 1K (↑0K)-99
L&TFH PE-58.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-16000.00 4761K (↑2841K)-69
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY CE-16200.00 3873K (↑2747K)-77
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-15900.00 1926K (↑655K)222
NIFTY CE-15900.00 2158K (↑1731K)-65

Top Gainers

OptionOpen Interest %
NIFTY PE-15150.00 88K (↑55K)333
NIFTY PE-15100.00 961K (↑505K)331
NIFTY PE-15250.00 212K (↑86K)327
NIFTY PE-15200.00 2408K (↑1649K)325
NIFTY PE-15350.00 259K (↑202K)324
NIFTY PE-15050.00 116K (↑83K)324

Volume Leaders

OptionOpen Interest %
NIFTY CE-17000.00 8616K (↑4591K)-63
NIFTY CE-16000.00 4761K (↑2841K)-69
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY CE-16500.00 4320K (↑1457K)-81
NIFTY CE-16800.00 4123K (↑2589K)-75
NIFTY PE-15800.00 3960K (↑1906K)244

Hot

OptionOpen Interest %
NIFTY PE-14300.00 2586K (↑2257K)118
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY PE-15200.00 2408K (↑1649K)325
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-15600.00 1844K (↑1039K)277

Top

OptionOpen Interest %
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-14500.00 2648K (↑847K)141
NIFTY PE-14300.00 2586K (↑2257K)118
NIFTY PE-15200.00 2408K (↑1649K)325

Top Losers

OptionOpen Interest %
NIFTY CE-16450.00 380K (↑196K)-82
NIFTY CE-16550.00 523K (↑355K)-82
NIFTY CE-16500.00 4320K (↑1457K)-81
NIFTY CE-16600.00 2528K (↑985K)-81
NIFTY CE-16650.00 332K (↑181K)-81
NIFTY CE-16400.00 2332K (↑786K)-81

Free Options Tips

ACC Limited(ACC PE-1800) 120%
Adani Enterprises Limit(ADANIENT PE-1860) 138.2%
Adani Ports and Specia(ADANIPORTS PE-710) 111.2%
Amara Raja Batteries L(AMARAJABAT PE-480) 185.7%
Ambuja Cements Limited(AMBUJACEM CE-445) 350%
Apollo Hospitals Ente(APOLLOHOSP PE-3500) 114.7%
Apollo Tyres Limited(APOLLOTYRE PE-160) 100%
Ashok Leyland Limited(ASHOKLEY PE-98) 200%
Asian Paints Limited(ASIANPAINT PE-3060) 60%
Aurobindo Pharma Limit(AUROPHARMA PE-510) 223.3%
Axis Bank Limited(AXISBANK PE-620) 59.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3550) 227.9%
Bajaj Finance Limited(BAJFINANCE PE-5400) 64.6%
Bank of Baroda(BANKBARODA PE-91) 220%
BANKNIFTY(BANKNIFTY PE-32000) 189.7%
Bata India Limited(BATAINDIA CE-2040) 266.7%
Bharat Electronics Limited(BEL PE-218) 246.2%
Bharat Forge Limited(BHARATFORG PE-580) 266.7%
Bharti Airtel Limited(BHARTIARTL PE-550) 120%
Bharat Heavy Electricals Limi(BHEL PE-41) 200%
Biocon Limited(BIOCON PE-320) 244.8%
Bosch Limited(BOSCHLTD PE-13750) 383.3%
Bharat Petroleum Corporation(BPCL PE-315) 47.6%
Britannia Industries L(BRITANNIA PE-3320) 210.1%
Canara Bank(CANBK PE-180) 325%
Cipla Limited(CIPLA PE-940) 81.1%
Coal India Limited(COALINDIA PE-145) 100%
Colgate Palmolive (India)(COLPAL CE-1800) 233.3%
Container Corporation of I(CONCOR PE-550) 340%
Cummins India Limited(CUMMINSIND PE-970) 70%
Dabur India Limited(DABUR PE-440) 350%
Divis Laboratories Limi(DIVISLAB PE-3900) 438.9%
DLF Limited(DLF PE-355) 50.8%
Dr. Reddys Laboratories (DRREDDY PE-3400) 412.5%
Eicher Motors Limited(EICHERMOT CE-3020) 95%
Exide Industries Limited(EXIDEIND PE-140) 105%
The Federal Bank Limite(FEDERALBNK PE-80) 150%
GAIL (India) Limited(GAIL CE-200) 100%
Glenmark Pharmaceuticals(GLENMARK PE-380) 172.7%
GMR Infrastructure Limite(GMRINFRA PE-37) 41.4%
Godrej Consumer Products(GODREJCP PE-760) 277.5%
Granules India Limited(GRANULES PE-250) 161.9%
Grasim Industries Limited(GRASIM PE-1400) 132.1%
Havells India Limited(HAVELLS PE-1120) 180%
HCL Technologies Limited(HCLTECH PE-990) 1221.1%
Housing Development Finance(HDFC CE-2900) 266.7%
HDFC Bank Limited(HDFCBANK PE-1170) 475%
Hero MotoCorp Limited(HEROMOTOCO CE-2880) 100%
Hindalco Industries Limi(HINDALCO PE-410) 143.9%
Hindustan Petroleum Cor(HINDPETRO PE-210) 466.7%
Hindustan Unilever Li(HINDUNILVR PE-2240) 80.2%
Indiabulls Housing Fin(IBULHSGFIN PE-115) 84%
ICICI Bank Limited(ICICIBANK CE-960) 300%
Idea Cellular Limited(IDEA PE-9) 40%
IDFC Limited(IDFC PE-52) 125%
Indraprastha Gas Limited(IGL PE-370) 279.7%
The India Cements Limite(INDIACEM PE-170) 237.5%
IndusInd Bank Limited(INDUSINDBK PE-840) 219.7%
Infosys Limited(INFY PE-1420) 773.8%
Indian Oil Corporation Limite(IOC PE-102) 100%
ITC Limited(ITC CE-303) 83.3%
Jindal Steel & Power L(JINDALSTEL PE-450) 133.3%
JSW Steel Limited(JSWSTEEL PE-590) 218.8%
Jubilant Foodworks Limit(JUBLFOOD CE-800) 50%
Kotak Mahindra Bank Li(KOTAKBANK PE-1540) 750%
L&T Finance Holdings Lim(L&TFH PE-72) 275%
LIC Housing Finance Lim(LICHSGFIN CE-490) 100%
Larsen & Toubro Limited(LT PE-1400) 128.6%
Lupin Limited(LUPIN PE-650) 212.8%
Mahindra & Mahindra Limit(M&M PE-870) 276.5%
Mahindra & Mahindra Fi(M&MFIN PE-163) 127.3%
Marico Limited(MARICO PE-500) 133.3%
Maruti Suzuki India Limit(MARUTI PE-7300) 104.4%
United Spirits Limited(MCDOWELL-N PE-780) 388.9%
MindTree Limited(MINDTREE PE-2800) 214.7%
Motherson Sumi Systems(MOTHERSUMI PE-118) 207.7%
MRF Limited(MRF PE-75000) 115.4%
NIFTY(NIFTY PE-15150) 332.6%
NMDC Limited(NMDC PE-135) 57.1%
NTPC Limited(NTPC CE-168) 50%
Oracle Financial Services S(OFSS PE-3100) 300.7%
Oil & Natural Gas Corporatio(ONGC PE-160) 68.4%
Page Industries Limited(PAGEIND PE-40000) 94.1%
Petronet LNG Limited(PETRONET PE-218) 60%
Power Finance Corporation Lim(PFC PE-104) 112.5%
Pidilite Industries L(PIDILITIND PE-2020) 94.9%
Punjab National Bank(PNB PE-26) 100%
Power Grid Corporation (POWERGRID CE-223) 124.4%
Rural Electrification Corp(RECLTD PE-113) 128.6%
Reliance Industries Lim(RELIANCE PE-2120) 150%
Steel Authority of India Limi(SAIL PE-73) 350%
State Bank of India(SBIN PE-435) 108.2%
Siemens Limited(SIEMENS PE-2000) 500%
SRF Limited(SRF CE-3000) 300%
Shriram Transport Fina(SRTRANSFIN PE-960) 126.7%
Strides Arcolab Limited(STAR CE-450) 800%
Sun Pharmaceuticals In(SUNPHARMA CE-1100) 233.3%
Sun TV Network Limited(SUNTV PE-410) 191.7%
Tata Chemicals Limited(TATACHEM PE-940) 126.8%
Tata Communications Lim(TATACOMM CE-1500) 280%
Tata Motors Limited(TATAMOTORS PE-400) 185.1%
Tata Power Company Limi(TATAPOWER PE-220) 152.4%
Tata Steel Limited(TATASTEEL PE-1140) 196.9%
Tata Consultancy Services Li(TCS PE-3120) 2115%
Tech Mahindra Limited(TECHM PE-1100) 321.1%
Titan Industries Limited(TITAN CE-2660) 550%
Torrent Pharmaceutica(TORNTPHARM PE-2400) 287.1%
Torrent Power Limited(TORNTPOWER PE-420) 90.5%
TVS Motor Company Limite(TVSMOTOR PE-540) 33.3%
United Breweries Limited(UBL PE-1340) 200%
UltraTech Cement Limi(ULTRACEMCO PE-6100) 112.7%
UPL Limited(UPL CE-720) 98.2%
Vedanta Limited(VEDL CE-439) 250%
Voltas Limited(VOLTAS PE-960) 240.9%
Wipro Limited(WIPRO PE-390) 800%
Zee Entertainment Enterprise(ZEEL PE-225) 244.4%