BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 38159.15 (-1.67) | Open Interest : 2158900 ↓ Sheds (-7300.00)

Active Options Tips of BANKNIFTY (27-Oct-2022)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 40000.00: CE-40000.00 292.20 395K (↑34K)33K (↓-45.6%)-36
BANKNIFTY Call 42000.00: CE-42000.00 62.30 374K (↑15K)26K (↓-28.6%)-36
BANKNIFTY Put 38000.00: PE-38000.00 913.20 423K (↓-14.4K)25K (↓-37.9%)42
BANKNIFTY Put 36000.00: PE-36000.00 314.45 393K (↑26K)25K (↓-33.5%)44
BANKNIFTY Call 39000.00: CE-39000.00 600.80 362K (↑57K)24K (↓-47.8%)-31
BANKNIFTY Call 41000.00: CE-41000.00 133.40 426K (↑36K)23K (↓-43%)-38
BANKNIFTY Put 38500.00: PE-38500.00 1150.50 242K (↑45K)20K (↓-13.1%)37
BANKNIFTY Call 38500.00: CE-38500.00 817.05 251K (↑76K)20K (↓-26.3%)-29
BANKNIFTY Put 37000.00: PE-37000.00 550.45 322K (↑41K)20K (↓-37.2%)45
BANKNIFTY Put 35000.00: PE-35000.00 172.90 300K (↑57K)17K (↓-47.7%)45
BANKNIFTY Call 39500.00: CE-39500.00 427.15 171K (↓-13.3K)17K (↓-40%)-33
BANKNIFTY Call 38000.00: CE-38000.00 1076.35 297K (↓-17.9K)16K (↓-54.4%)-26
BANKNIFTY Put 37500.00: PE-37500.00 710.05 272K (↓-32.7K)15K (↓-63.9%)41
BANKNIFTY Call 41500.00: CE-41500.00 88.40 223K (↑32K)14K (↓-26.5%)-40
BANKNIFTY Call 40500.00: CE-40500.00 199.15 179K (↑0K)14K (↓-44.5%)-36
BANKNIFTY Put 36500.00: PE-36500.00 417.35 227K (↑16K)13K (↓-50.4%)45
BANKNIFTY Put 38200.00: PE-38200.00 999.90 30K (↑3K)10K (↑164.3%)42
BANKNIFTY Put 35500.00: PE-35500.00 232.80 178K (↑12K)9K (↓-56%)45
BANKNIFTY Put 34000.00: PE-34000.00 91.30 260K (↑28K)9K (↓-52.5%)38
BANKNIFTY Call 43000.00: CE-43000.00 31.90 478K (↓-4.7K)8K (↓-54.8%)-29
BANKNIFTY Call 42500.00: CE-42500.00 43.65 118K (↑18K)8K (↓-33.7%)-35
BANKNIFTY Put 39000.00: PE-39000.00 1425.95 210K (↓-21.1K)7K (↓-43.2%)34
BANKNIFTY Put 34500.00: PE-34500.00 125.45 172K (↑31K)7K (↓-50.6%)42
BANKNIFTY Put 38300.00: PE-38300.00 1049.70 12K (↑2K)7K (↑117%)40
BANKNIFTY Call 38200.00: CE-38200.00 967.20 26K (↑6K)7K (↑121.7%)-28
BANKNIFTY Call 38400.00: CE-38400.00 863.75 22K (↑10K)7K (↑69%)-28
BANKNIFTY Put 38400.00: PE-38400.00 1099.20 13K (↑4K)6K (↑145.2%)37
BANKNIFTY Call 38300.00: CE-38300.00 917.75 23K (↑4K)5K (↑25.2%)-27
BANKNIFTY Call 45000.00: CE-45000.00 20.65 233K (↓-14.1K)4K (↓-31.5%)-17
BANKNIFTY Put 38100.00: PE-38100.00 959.90 13K (↑4K)3K (↑65%)42
BANKNIFTY Put 38600.00: PE-38600.00 1201.35 18K (↓-8K)3K (↓-28.2%)35
BANKNIFTY Put 33000.00: PE-33000.00 51.10 71K (↑14K)3K (↓-43.1%)34
BANKNIFTY Call 43500.00: CE-43500.00 27.40 51K (↓-5.1K)3K (↓-36.5%)-26
BANKNIFTY Put 33500.00: PE-33500.00 66.15 50K (↑13K)3K (↓-57.1%)37
BANKNIFTY Call 44000.00: CE-44000.00 24.75 150K (↑12K)2K (↓-44.3%)-21
BANKNIFTY Call 38600.00: CE-38600.00 772.35 21K (↑2K)2K (↓-45.3%)-29
BANKNIFTY Put 40000.00: PE-40000.00 2119.40 127K (↓-1.2K)2K (↓-43.3%)29
BANKNIFTY Call 38700.00: CE-38700.00 725.55 32K (↑0K)2K (↓-65.5%)-30
BANKNIFTY Call 37500.00: CE-37500.00 1372.80 116K (↑0K)2K (↓-88.2%)-24
BANKNIFTY Put 38700.00: PE-38700.00 1254.25 19K (↓-5.2K)2K (↓-64.8%)37
BANKNIFTY Call 38800.00: CE-38800.00 685.75 25K (↓-5.4K)1K (↓-68.2%)-31
BANKNIFTY Call 46500.00: CE-46500.00 15.05 94K (↑8K)1K (↓-41.7%)-7
BANKNIFTY Put 37700.00: PE-37700.00 790.50 19K (↓-0.9K)1K (↓-66.8%)44
BANKNIFTY Put 38800.00: PE-38800.00 1313.10 13K (↓-3.6K)1K (↓-43.2%)37
BANKNIFTY Call 40300.00: CE-40300.00 232.50 12K (↑2K)1K (↓-27.4%)-35
BANKNIFTY Call 41700.00: CE-41700.00 76.40 11K (↑1K)1K (↑301.3%)-38
BANKNIFTY Put 39500.00: PE-39500.00 1745.65 92K (↓-1.3K)1K (↓-56.2%)32
BANKNIFTY Call 40800.00: CE-40800.00 156.45 16K (↑4K)1K (↑28.5%)-37
BANKNIFTY Call 38100.00: CE-38100.00 1021.55 9K (↑4K)1K (↓-23.8%)-27
BANKNIFTY Call 41200.00: CE-41200.00 113.30 12K (↑1K)1K (↑24%)-38
BANKNIFTY Call 39800.00: CE-39800.00 340.55 14K (↑1K)1K (↓-25%)-35
BANKNIFTY Call 39200.00: CE-39200.00 528.75 33K (↓-2.7K)1K (↓-50.8%)-31
BANKNIFTY Call 44500.00: CE-44500.00 22.05 45K (↓-3.1K)1K (↓-58.5%)-19
BANKNIFTY Call 41300.00: CE-41300.00 105.65 20K (↑1K)1K (↓-16.8%)-40
BANKNIFTY Call 38900.00: CE-38900.00 638.50 21K (↓-4.5K)1K (↓-44.1%)-32
BANKNIFTY Call 37000.00: CE-37000.00 1702.45 75K (↓-1.7K)1K (↓-70.5%)-21
BANKNIFTY Put 37800.00: PE-37800.00 829.10 21K (↓-3K)1K (↓-72.7%)41
BANKNIFTY Put 37900.00: PE-37900.00 870.20 10K (↓-1.8K)1K (↓-54.4%)42
BANKNIFTY Put 32500.00: PE-32500.00 38.90 9K (↑2K)1K (↓-10.7%)32
BANKNIFTY Call 41900.00: CE-41900.00 66.80 8K (↑1K)1K (↑84.5%)-36
BANKNIFTY Put 43000.00: PE-43000.00 4784.45 529K (↓-5.6K)1K (↓-60.1%)15
BANKNIFTY Call 40700.00: CE-40700.00 170.00 17K (↑2K)1K (↓-44.9%)-38
BANKNIFTY Call 39900.00: CE-39900.00 316.60 15K (↑4K)1K (↓-61.2%)-36
BANKNIFTY Call 39700.00: CE-39700.00 367.90 20K (↑2K)1K (↓-41.3%)-33
BANKNIFTY Call 41400.00: CE-41400.00 98.50 13K (↑4K)1K (↓-19%)-38
BANKNIFTY Put 32000.00: PE-32000.00 32.25 29K (↑3K)1K (↓-69.7%)37
BANKNIFTY Put 36800.00: PE-36800.00 491.90 9K (↑2K)1K (↓-31%)43
BANKNIFTY Call 40200.00: CE-40200.00 252.70 9K (↓-0.5K)1K (↓-63.9%)-36
BANKNIFTY Call 40400.00: CE-40400.00 213.05 10K (↑2K)1K (↓-49.2%)-36
BANKNIFTY Call 41800.00: CE-41800.00 67.75 20K (↑3K)1K (↑16.7%)-40
BANKNIFTY Call 46000.00: CE-46000.00 17.05 92K (↓-2.3K)1K (↓-71%)-10
BANKNIFTY Put 30000.00: PE-30000.00 14.80 21K (↑1K)1K (↑9.3%)22
BANKNIFTY Put 37600.00: PE-37600.00 748.85 16K (↓-0.7K)1K (↓-84.2%)43
BANKNIFTY Call 40100.00: CE-40100.00 270.80 12K (↑2K)1K (↓-45.7%)-37
BANKNIFTY Put 36700.00: PE-36700.00 467.15 10K (↑2K)1K (↓-43%)44
BANKNIFTY Call 39100.00: CE-39100.00 564.45 7K (↑2K)1K (↓-35%)-32
BANKNIFTY Put 37200.00: PE-37200.00 607.05 10K (↑1K)1K (↓-61.3%)46
BANKNIFTY Call 39400.00: CE-39400.00 455.40 7K (↑1K)1K (↓-33.7%)-33
BANKNIFTY Put 36600.00: PE-36600.00 439.75 6K (↑1K)1K (↓-33.6%)46
BANKNIFTY Call 39300.00: CE-39300.00 491.55 7K (↑1K)1K (↓-53.4%)-33
BANKNIFTY Call 40900.00: CE-40900.00 142.45 9K (↑0K)1K (↓-18.2%)-38
BANKNIFTY Put 37400.00: PE-37400.00 677.85 7K (↑2K)1K (↓-67.8%)46
BANKNIFTY Call 39600.00: CE-39600.00 397.45 14K (↑1K)1K (↓-62.7%)-33
BANKNIFTY Call 42100.00: CE-42100.00 57.00 8K (↑2K)1K (↑3.1%)-38
BANKNIFTY Call 37900.00: CE-37900.00 1135.55 18K (↑1K)0K (↓-78.1%)-25
BANKNIFTY Put 36100.00: PE-36100.00 330.55 6K (↑1K)0K (↓-13.6%)45
BANKNIFTY Call 41600.00: CE-41600.00 82.90 11K (↑1K)0K (↓-37.1%)-38
BANKNIFTY Put 36300.00: PE-36300.00 372.85 5K (↑1K)0K (↓-40.6%)44
BANKNIFTY Call 37800.00: CE-37800.00 1193.50 14K (↓-2.8K)0K (↓-89.3%)-25
BANKNIFTY Call 42300.00: CE-42300.00 50.45 3K (↓-0.2K)0K (↑152.7%)-33
BANKNIFTY Put 36200.00: PE-36200.00 352.65 9K (↑1K)0K (↓-47.5%)43
BANKNIFTY Call 45500.00: CE-45500.00 17.95 54K (↑1K)0K (↓-56.5%)-9
BANKNIFTY Put 37300.00: PE-37300.00 641.45 8K (↑0K)0K (↓-78.9%)45
BANKNIFTY Call 40600.00: CE-40600.00 180.10 7K (↓-0.1K)0K (↓-74%)-39
BANKNIFTY Put 40500.00: PE-40500.00 2521.25 46K (↓-3.5K)0K (↓-75.9%)26
BANKNIFTY Put 36900.00: PE-36900.00 522.10 4K (↑1K)0K (↓-43.7%)46
BANKNIFTY Put 38900.00: PE-38900.00 1375.10 7K (↑1K)0K (↓-66.6%)36
BANKNIFTY Call 37700.00: CE-37700.00 1250.10 13K (↓-0.6K)0K (↓-93.6%)-26
BANKNIFTY Put 41000.00: PE-41000.00 2934.75 122K (↓-0.3K)0K (↓-77%)23
BANKNIFTY Put 42000.00: PE-42000.00 3845.65 60K (↓-4.3K)0K (↑15.1%)20
BANKNIFTY Put 36400.00: PE-36400.00 393.65 8K (↑1K)0K (↓-72.7%)46
BANKNIFTY Call 36000.00: CE-36000.00 2451.40 43K (↑1K)0K (↓-54%)-17
BANKNIFTY Put 37100.00: PE-37100.00 581.35 11K (↑0K)0K (↓-78.2%)45
BANKNIFTY Call 41100.00: CE-41100.00 122.65 9K (↑0K)0K (↓-56.3%)-37
BANKNIFTY Put 35900.00: PE-35900.00 297.85 6K (↑1K)0K (↓-31.9%)49
BANKNIFTY Put 39200.00: PE-39200.00 1549.85 18K (↓-0.1K)0K (↓-7.1%)34
BANKNIFTY Put 35800.00: PE-35800.00 280.30 5K (↑0K)0K (↓-73.5%)45
BANKNIFTY Put 31000.00: PE-31000.00 20.15 8K (↑0K)0K (↓-67.9%)16
BANKNIFTY Call 34000.00: CE-34000.00 4189.95 44K (↑0K)0K (↓-46.9%)-12
BANKNIFTY Put 35300.00: PE-35300.00 205.65 2K (↑0K)0K (↓-39.3%)45
BANKNIFTY Put 45000.00: PE-45000.00 6750.00 28K (↑0K)0K (↓-10%)11
BANKNIFTY Put 39100.00: PE-39100.00 1501.50 8K (↑1K)0K (↓-56.3%)33
BANKNIFTY Call 36500.00: CE-36500.00 2068.95 28K (↓-0.4K)0K (↓-80.6%)-20
BANKNIFTY Call 42700.00: CE-42700.00 39.05 7K (↑2K)0K (↑56.3%)-30
BANKNIFTY Call 37600.00: CE-37600.00 1312.55 12K (↓-0.3K)0K (↓-95.7%)-26
BANKNIFTY Put 35700.00: PE-35700.00 263.95 4K (↑1K)0K (↓-76.5%)47
BANKNIFTY Put 31500.00: PE-31500.00 25.20 5K (↑1K)0K (↓-86.6%)24
BANKNIFTY Put 39300.00: PE-39300.00 1612.85 9K (↑1K)0K (↓-63.4%)38
BANKNIFTY Put 35600.00: PE-35600.00 249.10 2K (↓-0.1K)0K (↓-72.8%)47
BANKNIFTY Put 42500.00: PE-42500.00 4294.40 10K (↓-0.5K)0K (↓-22.6%)15
BANKNIFTY Call 35000.00: CE-35000.00 3301.05 50K (↓-0.5K)0K (↓-79.9%)-15
BANKNIFTY Call 42900.00: CE-42900.00 32.50 7K (↑0K)0K (↓-89.2%)-35
BANKNIFTY Put 41500.00: PE-41500.00 3376.45 52K (↑0K)0K (↓-87.3%)23
BANKNIFTY Call 42200.00: CE-42200.00 52.65 5K (↓-0.6K)0K (↓-82.5%)-38
BANKNIFTY Put 35200.00: PE-35200.00 187.25 1K (↑0K)0K (↓-62.3%)40
BANKNIFTY Put 34100.00: PE-34100.00 78.90 1K (↑1K)0K (↑74.4%)16
BANKNIFTY Call 42800.00: CE-42800.00 39.55 4K (↑0K)0K (↓-84.1%)-24
BANKNIFTY Put 44500.00: PE-44500.00 6292.50 4K (↑1K)0K (↑783.3%)12
BANKNIFTY Put 35400.00: PE-35400.00 220.25 2K (↑0K)0K (↓-70.4%)48
BANKNIFTY Call 37100.00: CE-37100.00 1622.70 8K (↑1K)0K (↓-88.3%)-23
BANKNIFTY Put 34400.00: PE-34400.00 114.20 2K (↓-0.3K)0K (↓-85.4%)40
BANKNIFTY Call 37200.00: CE-37200.00 1566.95 3K (↑0K)0K (↓-84.5%)-23
BANKNIFTY Put 34600.00: PE-34600.00 136.05 1K (↑0K)0K (↓-76.8%)45
BANKNIFTY Put 39600.00: PE-39600.00 1791.80 3K (↓-0K)0K (↓-53.8%)36
BANKNIFTY Put 34800.00: PE-34800.00 133.00 2K (↑0K)0K (↓-82.9%)26
BANKNIFTY Call 42400.00: CE-42400.00 42.85 3K (↓-0.3K)0K (↓-88.5%)-40
BANKNIFTY Call 43400.00: CE-43400.00 21.85 3K (↑0K)0K (↓-54.3%)-43
BANKNIFTY Put 35100.00: PE-35100.00 181.15 2K (↑0K)0K (↓-90.6%)44
BANKNIFTY Call 32000.00: CE-32000.00 6120.00 9K (↓-0.6K)0K (↓-30.4%)-9
BANKNIFTY Put 34700.00: PE-34700.00 138.30 1K (↓-0.2K)0K (↓-84.4%)37
BANKNIFTY Call 37300.00: CE-37300.00 1508.70 1K (↑0K)0K (↓-51.6%)-23
BANKNIFTY Call 37400.00: CE-37400.00 1450.90 4K (↑0K)0K (↓-96.5%)-22
BANKNIFTY Put 39400.00: PE-39400.00 1683.80 6K (↑0K)0K (↓-85.9%)34
BANKNIFTY Call 35500.00: CE-35500.00 2910.00 6K (↓-0.2K)0K (↑4.2%)-16
BANKNIFTY Put 39700.00: PE-39700.00 1889.30 4K (↓-0.1K)0K (↓-46.8%)35
BANKNIFTY Put 34300.00: PE-34300.00 105.70 1K (↑0K)0K (↓-65.2%)37
BANKNIFTY Put 34900.00: PE-34900.00 160.30 1K (↑0K)0K (↓-85.2%)42
BANKNIFTY Call 30000.00: CE-30000.00 8052.50 11K (↑0K)0K (↓-73.6%)-8
BANKNIFTY Put 39800.00: PE-39800.00 1972.85 3K (↓-0.1K)0K (↓-73.7%)33
BANKNIFTY Put 33800.00: PE-33800.00 97.80 1K (↑0K)0K (↓-67.9%)63
BANKNIFTY Put 34200.00: PE-34200.00 77.50 1K (↓-0K)0K (↓-88.9%)3
BANKNIFTY Put 40200.00: PE-40200.00 2310.85 6K (↓-0.3K)0K (↓-77.5%)32
BANKNIFTY Call 42600.00: CE-42600.00 45.00 3K (↑0K)0K (↓-74.6%)-23
BANKNIFTY Put 39900.00: PE-39900.00 2125.10 3K (↓-0.1K)0K (↓-83.5%)34
BANKNIFTY Put 41400.00: PE-41400.00 2821.25 4K (↓-0K)0K (↑37.5%)6
BANKNIFTY Put 41700.00: PE-41700.00 3552.20 1K (↑0K)0K (↑1000%)12
BANKNIFTY Put 40300.00: PE-40300.00 2365.85 1K (↓-0.1K)0K (↓-52.4%)26
BANKNIFTY Call 34500.00: CE-34500.00 3990.00 4K (↓-0.1K)0K (↓-65.4%)-7
BANKNIFTY Call 36900.00: CE-36900.00 1979.40 0K (↑0K)0K (↓-33.3%)-12
BANKNIFTY Put 40100.00: PE-40100.00 2210.20 3K (↑0K)0K (↓-78.4%)26
BANKNIFTY Put 40800.00: PE-40800.00 2405.00 4K (↓-0K)0K (↓-77.4%)12
BANKNIFTY Put 44000.00: PE-44000.00 5766.75 11K (↑0K)0K (↓-53.3%)11
BANKNIFTY Put 46000.00: PE-46000.00 7512.75 3K (↓-0.1K)0K (↓-69.6%)6
BANKNIFTY Call 36600.00: CE-36600.00 1987.25 3K (↑0K)0K (↓-95.9%)-22
BANKNIFTY Put 40700.00: PE-40700.00 2485.95 4K (↓-0K)0K (↓-87%)20
BANKNIFTY Put 43500.00: PE-43500.00 5138.15 4K (↑0K)0K (↓-14.3%)12
BANKNIFTY Put 40400.00: PE-40400.00 2328.55 2K (↑0K)0K (↓-63.6%)26
BANKNIFTY Call 33000.00: CE-33000.00 5269.55 8K (↑0K)0K (↑200%)-8
BANKNIFTY Call 36800.00: CE-36800.00 1784.95 1K (↑0K)0K (↓-93.9%)-24
BANKNIFTY Call 43100.00: CE-43100.00 41.85 3K (↑0K)0K (↓-50%)-2
BANKNIFTY Put 33900.00: PE-33900.00 58.95 1K (↓-0.1K)0K (↓-98.2%)-10
BANKNIFTY Put 41200.00: PE-41200.00 2991.20 5K (↓-0K)0K (↓-71.4%)20
BANKNIFTY Call 36200.00: CE-36200.00 2589.30 0K (↑0K)0K (↑0%)-6
BANKNIFTY Call 36400.00: CE-36400.00 2437.30 0K (↑0K)0K (↓-50%)28
BANKNIFTY Put 40600.00: PE-40600.00 2518.45 4K (↓-0K)0K (↓-96.7%)24
BANKNIFTY Put 41100.00: PE-41100.00 3050.00 4K (↓-0K)0K (↓-94.4%)27
BANKNIFTY Put 41600.00: PE-41600.00 3462.85 1K (↑0K)0K (↓-80%)24
BANKNIFTY Put 41800.00: PE-41800.00 3477.05 1K (↓-0K)0K (↑0%)-17
BANKNIFTY Put 41900.00: PE-41900.00 3467.35 3K (↓-0K)0K (↓-88.9%)17
BANKNIFTY Put 45500.00: PE-45500.00 7011.00 0K (↑0K)0K (↓-66.7%)-0

Adani Enterprises Limited Options (27-Oct-2022)

OptionPriceOpen InterestContracts %
ADANIENT Put 3000.00: PE-3000.00 135.20 965K (↑311K)12K (↑199.7%)158
ADANIENT Call 3500.00: CE-3500.00 78.00 755K (↑322K)9K (↑23%)-59
ADANIENT Put 3200.00: PE-3200.00 217.70 465K (↑181K)7K (↑207.4%)126
ADANIENT Put 2500.00: PE-2500.00 31.65 313K (↑120K)7K (↑786.3%)194
ADANIENT Call 3600.00: CE-3600.00 56.95 707K (↑240K)7K (↑69.4%)-61
ADANIENT Put 2800.00: PE-2800.00 77.95 337K (↑165K)7K (↑481.6%)188
ADANIENT Call 3800.00: CE-3800.00 30.45 988K (↑223K)6K (↑29.1%)-61

Reliance Industries Limited Options (27-Oct-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 59.95 2651K (↑435K)28K (↓-31.2%)-2
RELIANCE Call 2500.00: CE-2500.00 26.25 3064K (↑338K)18K (↓-24.5%)-4
RELIANCE Call 2440.00: CE-2440.00 43.30 730K (↑292K)10K (↑2%)-3
RELIANCE Call 2600.00: CE-2600.00 12.05 2874K (↑200K)9K (↓-29.5%)-8
RELIANCE Call 2420.00: CE-2420.00 51.15 482K (↑72K)8K (↓-27.6%)-3
RELIANCE Call 2380.00: CE-2380.00 69.85 400K (↑179K)8K (↓-21.8%)-2
RELIANCE Put 2300.00: PE-2300.00 37.40 1255K (↑28K)7K (↓-45.9%)11




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 2651K (↑435K)-2
RELIANCE CE-2500.00 3064K (↑338K)-4
BHARTIARTL CE-800.00 2375K (↓-79K)-8
ADANIENT PE-3000.00 965K (↑311K)158
BHARTIARTL CE-820.00 3657K (↑1684K)-14
MARUTI CE-9000.00 459K (↑214K)-42

Top Gainers

OptionOpen Interest %
LT PE-1180.00 5K (↑0K)3900
MOTHERSON PE-85.00 7K (↓-749K)3243
RECLTD PE-94.00 16K (↑16K)3200
CANFINHOME PE-380.00 1K (↑1K)1900
SAIL CE-73.00 30K (↑0K)1386
LUPIN CE-810.00 22K (↑20K)989

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 59290K (↑7770K)0
IDEA CE-11.00 47250K (↑5810K)-33
IDEA CE-9.00 46130K (↑5180K)0
IDEA PE-9.00 40390K (↑630K)-8
IDEA CE-12.00 29610K (↑5530K)0
IDEA PE-8.00 26670K (↑4340K)0

Hot

OptionOpen Interest %
ONGC CE-140.00 8177K (↑5017K)48
BHEL CE-65.00 8663K (↑1722K)16
BIOCON CE-300.00 2965K (↑1516K)13
IDFCFIRSTB CE-60.00 8115K (↑1500K)25
ASHOKLEY PE-150.00 2645K (↑1185K)20
IDFCFIRSTB PE-52.00 1725K (↑1020K)20

Top

OptionOpen Interest %
PNB PE-35.00 11424K (↑288K)37
BHEL CE-65.00 8663K (↑1722K)16
ONGC CE-140.00 8177K (↑5017K)48
IDFCFIRSTB CE-60.00 8115K (↑1500K)25
TATASTEEL PE-90.00 7803K (↑421K)7
BHEL CE-60.00 7434K (↑515K)10

Top Losers

OptionOpen Interest %
SRTRANSFIN CE-1580.00 1K (↑1K)-100
MOTHERSON CE-95.00 27K (↑27K)-99
MOTHERSON CE-90.00 1451K (↑1451K)-99
MOTHERSON CE-85.00 317K (↑317K)-98
MOTHERSON CE-100.00 1526K (↑1490K)-98
SRTRANSFIN CE-1360.00 1K (↑1K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17000.00 2688K (↑694K)-26
NIFTY PE-17000.00 2935K (↑452K)34
NIFTY CE-18000.00 2999K (↑547K)-40
NIFTY CE-17500.00 1775K (↓-13K)-33
NIFTY PE-16000.00 2844K (↑234K)46
NIFTY PE-16500.00 2520K (↑221K)39

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-33800.00 1K (↑0K)63
NIFTY PE-15550.00 13K (↑3K)56
NIFTY PE-15600.00 299K (↓-4K)54
NIFTY PE-15500.00 2704K (↑341K)54
NIFTY PE-15750.00 21K (↑4K)53
NIFTY PE-15650.00 19K (↑5K)53

Volume Leaders

OptionOpen Interest %
NIFTY CE-18000.00 2999K (↑547K)-40
NIFTY PE-17000.00 2935K (↑452K)34
NIFTY PE-16000.00 2844K (↑234K)46
NIFTY PE-15500.00 2704K (↑341K)54
NIFTY CE-17000.00 2688K (↑694K)-26
NIFTY PE-16500.00 2520K (↑221K)39

Hot

OptionOpen Interest %
NIFTY PE-17000.00 2935K (↑452K)34
NIFTY PE-15500.00 2704K (↑341K)54
NIFTY PE-16000.00 2844K (↑234K)46
NIFTY PE-16500.00 2520K (↑221K)39
NIFTY PE-16800.00 1570K (↑120K)36
NIFTY PE-16300.00 806K (↑81K)43

Top

OptionOpen Interest %
NIFTY PE-17000.00 2935K (↑452K)34
NIFTY PE-16000.00 2844K (↑234K)46
NIFTY PE-15500.00 2704K (↑341K)54
NIFTY PE-16500.00 2520K (↑221K)39
NIFTY PE-16800.00 1570K (↑120K)36
NIFTY PE-16900.00 1058K (↑8K)35

Top Losers

OptionOpen Interest %
NIFTY CE-18500.00 1514K (↑33K)-46
NIFTY CE-18700.00 200K (↓-7K)-45
NIFTY CE-18600.00 279K (↑18K)-45
NIFTY CE-18550.00 24K (↑6K)-45
NIFTY CE-18950.00 4K (↑0K)-44
NIFTY CE-18450.00 23K (↓-2K)-44

Free Options Tips

ACC Limited(ACC PE-2000) 211.6%
Adani Enterprises Limit(ADANIENT PE-2450) 468.8%
Adani Ports and Specia(ADANIPORTS PE-680) 210.1%
Amara Raja Batteries L(AMARAJABAT PE-480) 48.2%
Ambuja Cements Limited(AMBUJACEM CE-620) 490.9%
Apollo Hospitals Ente(APOLLOHOSP PE-3800) 15.4%
Apollo Tyres Limited(APOLLOTYRE PE-200) 250%
Ashok Leyland Limited(ASHOKLEY PE-125) 28.6%
Asian Paints Limited(ASIANPAINT PE-3200) 16.1%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 100%
Axis Bank Limited(AXISBANK PE-670) 30.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-4700) 45.5%
Bajaj Finance Limited(BAJFINANCE PE-6400) 54.3%
Bank of Baroda(BANKBARODA PE-120) 50%
BANKNIFTY(BANKNIFTY PE-33800) 62.6%
Bata India Limited(BATAINDIA PE-1700) 45.6%
Bharat Electronics Limited(BEL PE-93) 142.9%
Bharat Forge Limited(BHARATFORG PE-670) 20%
Bharti Airtel Limited(BHARTIARTL CE-720) 20.8%
Bharat Heavy Electricals Limi(BHEL CE-45) 44.8%
Biocon Limited(BIOCON CE-315) 25.8%
Bosch Limited(BOSCHLTD PE-14500) 40%
Bharat Petroleum Corporation(BPCL PE-250) 30%
Britannia Industries L(BRITANNIA PE-3700) 54.4%
Canara Bank(CANBK PE-213) 43.2%
Cipla Limited(CIPLA CE-1190) 69.4%
Coal India Limited(COALINDIA CE-205) 30.3%
Colgate Palmolive (India)(COLPAL PE-1580) 109.6%
Container Corporation of I(CONCOR PE-700) 46.2%
Cummins India Limited(CUMMINSIND PE-1200) 22.3%
Dabur India Limited(DABUR PE-550) 66.4%
Divis Laboratories Limi(DIVISLAB CE-4300) 42%
DLF Limited(DLF PE-290) 150%
Dr. Reddys Laboratories (DRREDDY CE-5000) 74.1%
Eicher Motors Limited(EICHERMOT PE-3100) 267.5%
Exide Industries Limited(EXIDEIND PE-150) 48.9%
The Federal Bank Limit(FEDERALBNK PE-113) 37.2%
GAIL (India) Limited(GAIL PE-86) 57.5%
Glenmark Pharmaceuticals(GLENMARK CE-500) 88.9%
GMR Infrastructure Limite(GMRINFRA PE-34) 38.9%
Godrej Consumer Products(GODREJCP PE-850) 68.4%
Granules India Limited(GRANULES CE-300) 20.8%
Grasim Industries Limited(GRASIM PE-1400) 90%
Havells India Limited(HAVELLS PE-1200) 50.8%
HCL Technologies Limited(HCLTECH CE-850) 26%
Housing Development Finance(HDFC CE-2620) 35.9%
HDFC Bank Limited(HDFCBANK PE-1080) 333.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2650) 29%
Hindalco Industries Limi(HINDALCO PE-380) 34.6%
Hindustan Petroleum Cor(HINDPETRO CE-255) 58.3%
Hindustan Unilever Li(HINDUNILVR PE-2500) 87.8%
Indiabulls Housing Fin(IBULHSGFIN CE-100) 15.8%
ICICI Bank Limited(ICICIBANK PE-760) 50%
Idea Cellular Limited(IDEA CE-8) 4.8%
IDFC Limited(IDFC PE-62) 55%
Indraprastha Gas Limited(IGL PE-405) 43.6%
The India Cements Limite(INDIACEM CE-283) 95.6%
IndusInd Bank Limited(INDUSINDBK PE-1090) 48%
Infosys Limited(INFY PE-1120) 50%
Indian Oil Corporation Limited(IOC CE-90) 100%
ITC Limited(ITC PE-198) 500%
Jindal Steel & Power L(JINDALSTEL PE-400) 27.8%
JSW Steel Limited(JSWSTEEL PE-500) 83.3%
Jubilant Foodworks Limit(JUBLFOOD PE-610) 32.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1720) 46.5%
L&T Finance Holdings Lim(L&TFH PE-69) 191.7%
LIC Housing Finance Lim(LICHSGFIN PE-380) 80.3%
Larsen & Toubro Limited(LT PE-1180) 3900%
Lupin Limited(LUPIN CE-810) 988.9%
Mahindra & Mahindra Limi(M&M PE-1000) 40%
Mahindra & Mahindra Fi(M&MFIN PE-160) 53.9%
Marico Limited(MARICO PE-460) 50%
Maruti Suzuki India Limit(MARUTI PE-7400) 115.2%
United Spirits Limited(MCDOWELL-N PE-790) 29.3%
MindTree Limited(MINDTREE PE-2500) 58.9%
MRF Limited(MRF CE-91000) 42.9%
NIFTY(NIFTY PE-15550) 56.2%
NMDC Limited(NMDC PE-118) 24%
NTPC Limited(NTPC CE-190) 20%
Oracle Financial Services S(OFSS PE-2700) 98.6%
Oil & Natural Gas Corporatio(ONGC CE-135) 58.5%
Page Industries Limited(PAGEIND PE-50000) 27%
Petronet LNG Limited(PETRONET CE-240) 100%
Power Finance Corporation Lim(PFC PE-106) 25.7%
Pidilite Industries L(PIDILITIND PE-2500) 47.1%
Punjab National Bank(PNB PE-35) 36.8%
Power Grid Corporation (POWERGRID PE-160) 33.3%
Rural Electrification Corpo(RECLTD PE-94) 3200%
Reliance Industries Lim(RELIANCE PE-2140) 19.6%
Steel Authority of India Limi(SAIL CE-73) 1385.7%
State Bank of India(SBIN PE-430) 92.3%
Siemens Limited(SIEMENS PE-2700) 61%
SRF Limited(SRF PE-2350) 20.6%
Shriram Transport Fin(SRTRANSFIN PE-1000) 48.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-850) 20.7%
Sun TV Network Limited(SUNTV CE-480) 127.8%
Tata Chemicals Limited(TATACHEM CE-1020) 32.1%
Tata Communications Lim(TATACOMM CE-1120) 56.2%
Tata Motors Limited(TATAMOTORS PE-345) 42.9%
Tata Power Company Limi(TATAPOWER PE-195) 37.8%
Tata Steel Limited(TATASTEEL PE-80) 16.7%
Tata Consultancy Services Li(TCS CE-3800) 20.8%
Tech Mahindra Limited(TECHM CE-1400) 11.1%
Titan Industries Limited(TITAN PE-2420) 25.1%
Torrent Pharmaceutica(TORNTPHARM CE-1800) 94.1%
Torrent Power Limited(TORNTPOWER PE-450) 19.8%
TVS Motor Company Limite(TVSMOTOR PE-960) 90%
United Breweries Limited(UBL PE-1600) 43.6%
UltraTech Cement Limi(ULTRACEMCO PE-5600) 39.3%
UPL Limited(UPL CE-840) 22.2%
Vedanta Limited(VEDL PE-215) 50%
Voltas Limited(VOLTAS CE-1200) 35.7%
Wipro Limited(WIPRO CE-510) 40%
Zee Entertainment Enterprise(ZEEL PE-180) 37.5%