BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 38807.35 (2.50) | Open Interest : 2166200 ↓ Sheds (-29750.00)

Active Options Tips of BANKNIFTY (27-Oct-2022)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 40000.00: CE-40000.00 455.00 361K (↑7K)60K (↑76%)74
BANKNIFTY Call 39000.00: CE-39000.00 872.95 305K (↑66K)45K (↑119.4%)66
BANKNIFTY Put 37500.00: PE-37500.00 502.70 304K (↑106K)41K (↑178.9%)-41
BANKNIFTY Put 38000.00: PE-38000.00 645.30 438K (↑2K)41K (↑13.2%)-41
BANKNIFTY Call 41000.00: CE-41000.00 214.75 390K (↓-42.2K)40K (↑28.6%)69
BANKNIFTY Put 36000.00: PE-36000.00 218.25 367K (↑24K)37K (↑115.2%)-45
BANKNIFTY Call 42000.00: CE-42000.00 97.65 359K (↓-16.6K)37K (↑72.6%)41
BANKNIFTY Call 38000.00: CE-38000.00 1453.20 315K (↓-24.6K)34K (↑7.7%)55
BANKNIFTY Put 35000.00: PE-35000.00 119.15 243K (↓-18.8K)33K (↑105.1%)-49
BANKNIFTY Put 37000.00: PE-37000.00 379.25 282K (↑13K)31K (↑47.5%)-44
BANKNIFTY Call 39500.00: CE-39500.00 642.05 185K (↑33K)28K (↑82%)71
BANKNIFTY Call 38500.00: CE-38500.00 1151.35 175K (↑44K)27K (↑109.8%)59
BANKNIFTY Put 36500.00: PE-36500.00 287.60 212K (↑7K)27K (↑152.1%)-44
BANKNIFTY Call 40500.00: CE-40500.00 311.00 179K (↑0K)25K (↑56.8%)74
BANKNIFTY Put 38500.00: PE-38500.00 840.65 197K (↑31K)23K (↑155.2%)-37
BANKNIFTY Put 35500.00: PE-35500.00 160.30 166K (↑25K)21K (↑83.8%)-48
BANKNIFTY Call 41500.00: CE-41500.00 147.60 191K (↑1K)19K (↑31.3%)57
BANKNIFTY Put 34000.00: PE-34000.00 65.95 232K (↑5K)19K (↑33.8%)-50
BANKNIFTY Call 43000.00: CE-43000.00 45.05 483K (↑14K)18K (↓-48.2%)13
BANKNIFTY Call 37500.00: CE-37500.00 1798.75 116K (↑38K)15K (↑230.4%)48
BANKNIFTY Put 34500.00: PE-34500.00 88.55 141K (↑20K)14K (↑76.7%)-48
BANKNIFTY Put 39000.00: PE-39000.00 1064.80 231K (↑43K)13K (↑52.6%)-35
BANKNIFTY Call 42500.00: CE-42500.00 66.80 101K (↓-10.1K)11K (↑22.4%)25
BANKNIFTY Put 33500.00: PE-33500.00 48.40 37K (↑2K)6K (↑166%)-48
BANKNIFTY Call 38700.00: CE-38700.00 1037.65 32K (↑22K)6K (↑606.7%)62
BANKNIFTY Call 45000.00: CE-45000.00 24.85 248K (↑23K)6K (↑72.7%)-15
BANKNIFTY Put 33000.00: PE-33000.00 38.00 57K (↑7K)5K (↑132.1%)-44
BANKNIFTY Call 37700.00: CE-37700.00 1691.00 14K (↓-12.3K)5K (↑119.2%)51
BANKNIFTY Call 38800.00: CE-38800.00 988.20 30K (↑22K)5K (↑641.2%)66
BANKNIFTY Call 43500.00: CE-43500.00 37.25 56K (↓-9.8K)5K (↑23.9%)4
BANKNIFTY Put 38600.00: PE-38600.00 890.20 26K (↑15K)4K (↑2528.3%)-36
BANKNIFTY Put 37700.00: PE-37700.00 547.65 20K (↓-1.8K)4K (↑151.7%)-41
BANKNIFTY Call 44000.00: CE-44000.00 31.50 137K (↑3K)4K (↓-6.3%)-2
BANKNIFTY Put 38700.00: PE-38700.00 918.60 24K (↑20K)4K (↑2193.6%)-37
BANKNIFTY Call 38300.00: CE-38300.00 1253.20 19K (↑9K)4K (↑383.6%)55
BANKNIFTY Call 37800.00: CE-37800.00 1600.35 17K (↓-3.1K)4K (↑91.5%)51
BANKNIFTY Put 37600.00: PE-37600.00 525.25 17K (↑6K)4K (↑225.3%)-42
BANKNIFTY Call 38400.00: CE-38400.00 1197.30 13K (↑5K)4K (↑476%)57
BANKNIFTY Call 38600.00: CE-38600.00 1083.10 18K (↑9K)4K (↑530.4%)59
BANKNIFTY Put 37800.00: PE-37800.00 587.35 23K (↑9K)4K (↑120.2%)-40
BANKNIFTY Put 38200.00: PE-38200.00 704.65 28K (↑5K)4K (↑137.5%)-39
BANKNIFTY Put 40000.00: PE-40000.00 1645.30 129K (↑0K)3K (↑17.8%)-30
BANKNIFTY Call 37600.00: CE-37600.00 1762.30 12K (↑1K)3K (↑268.9%)51
BANKNIFTY Call 37000.00: CE-37000.00 2167.80 77K (↑8K)3K (↑20.1%)42
BANKNIFTY Put 38300.00: PE-38300.00 748.80 11K (↑4K)3K (↑302.3%)-38
BANKNIFTY Call 38200.00: CE-38200.00 1335.60 20K (↓-2.5K)3K (↑94.4%)57
BANKNIFTY Put 39500.00: PE-39500.00 1318.65 93K (↓-9.5K)3K (↓-22.8%)-34
BANKNIFTY Call 44500.00: CE-44500.00 27.10 48K (↓-21.4K)3K (↑249%)-11
BANKNIFTY Call 46500.00: CE-46500.00 16.25 85K (↑17K)3K (↑33.7%)-16
BANKNIFTY Put 32000.00: PE-32000.00 23.55 26K (↑6K)3K (↑174.5%)-38
BANKNIFTY Put 38400.00: PE-38400.00 803.75 9K (↑4K)2K (↑735.5%)-38
BANKNIFTY Call 46000.00: CE-46000.00 18.90 94K (↑20K)2K (↑143.2%)-15
BANKNIFTY Put 43000.00: PE-43000.00 4142.70 535K (↓-22.8K)2K (↓-84%)-18
BANKNIFTY Put 38800.00: PE-38800.00 959.30 16K (↑10K)2K (↑362.5%)-35
BANKNIFTY Call 39200.00: CE-39200.00 764.35 36K (↑17K)2K (↑189.5%)66
BANKNIFTY Put 37900.00: PE-37900.00 613.95 12K (↑4K)2K (↑88.9%)-40
BANKNIFTY Call 37900.00: CE-37900.00 1511.40 17K (↓-0.5K)2K (↑179.1%)51
BANKNIFTY Call 39900.00: CE-39900.00 492.25 11K (↑1K)2K (↑200.7%)71
BANKNIFTY Call 40200.00: CE-40200.00 394.10 10K (↑4K)2K (↑274.8%)73
BANKNIFTY Put 38100.00: PE-38100.00 673.70 9K (↑2K)2K (↑116.8%)-40
BANKNIFTY Put 37300.00: PE-37300.00 441.60 8K (↓-4K)2K (↑227.3%)-44
BANKNIFTY Call 38900.00: CE-38900.00 942.35 25K (↑8K)2K (↑20.6%)68
BANKNIFTY Call 40300.00: CE-40300.00 359.65 10K (↑2K)2K (↑86.6%)70
BANKNIFTY Put 37400.00: PE-37400.00 464.00 5K (↑2K)2K (↑847.1%)-44
BANKNIFTY Call 38100.00: CE-38100.00 1390.70 5K (↓-1.1K)2K (↑130.6%)54
BANKNIFTY Put 40500.00: PE-40500.00 2007.95 49K (↑1K)2K (↑10.6%)-28
BANKNIFTY Call 40700.00: CE-40700.00 273.40 15K (↑2K)2K (↑221.6%)76
BANKNIFTY Call 40600.00: CE-40600.00 295.55 7K (↑3K)2K (↑759.4%)79
BANKNIFTY Put 37200.00: PE-37200.00 414.40 9K (↑3K)1K (↑359.2%)-45
BANKNIFTY Call 39800.00: CE-39800.00 525.35 13K (↑5K)1K (↑106.1%)75
BANKNIFTY Call 40400.00: CE-40400.00 331.90 8K (↑3K)1K (↑190.2%)71
BANKNIFTY Call 39600.00: CE-39600.00 591.10 13K (↑1K)1K (↑73.8%)70
BANKNIFTY Put 41000.00: PE-41000.00 2379.70 122K (↓-4.4K)1K (↓-12.2%)-25
BANKNIFTY Call 39700.00: CE-39700.00 550.45 18K (↑9K)1K (↑116.8%)69
BANKNIFTY Put 37100.00: PE-37100.00 401.05 11K (↑7K)1K (↑276.7%)-43
BANKNIFTY Call 41300.00: CE-41300.00 174.80 19K (↓-6K)1K (↑29.6%)68
BANKNIFTY Call 39300.00: CE-39300.00 732.35 7K (↑3K)1K (↑236.9%)70
BANKNIFTY Call 40100.00: CE-40100.00 428.10 9K (↑1K)1K (↑0%)76
BANKNIFTY Put 36400.00: PE-36400.00 270.40 7K (↑4K)1K (↑340%)-45
BANKNIFTY Put 36800.00: PE-36800.00 343.95 6K (↑4K)1K (↑336.6%)-43
BANKNIFTY Put 36700.00: PE-36700.00 324.10 7K (↑5K)1K (↑675.4%)-44
BANKNIFTY Put 32500.00: PE-32500.00 29.55 7K (↓-0.8K)1K (↑128.6%)-42
BANKNIFTY Put 38900.00: PE-38900.00 1012.75 6K (↑3K)1K (↑926%)-35
BANKNIFTY Call 40800.00: CE-40800.00 246.75 12K (↑3K)1K (↑70.8%)70
BANKNIFTY Call 41400.00: CE-41400.00 158.95 9K (↓-2.1K)1K (↑126.4%)61
BANKNIFTY Call 45500.00: CE-45500.00 19.80 53K (↑0K)1K (↑6%)-16
BANKNIFTY Call 41200.00: CE-41200.00 182.75 11K (↑1K)1K (↑58.2%)63
BANKNIFTY Put 31500.00: PE-31500.00 20.35 4K (↑3K)1K (↑460.2%)-28
BANKNIFTY Call 39100.00: CE-39100.00 824.05 5K (↑0K)1K (↑137.8%)67
BANKNIFTY Call 36500.00: CE-36500.00 2578.40 29K (↑10K)1K (↓-7.6%)38
BANKNIFTY Call 39400.00: CE-39400.00 681.60 7K (↑2K)1K (↑122.7%)72
BANKNIFTY Put 35800.00: PE-35800.00 193.00 5K (↑3K)1K (↑998.7%)-44
BANKNIFTY Put 36600.00: PE-36600.00 300.45 5K (↑3K)1K (↑750.5%)-45
BANKNIFTY Call 37400.00: CE-37400.00 1864.70 4K (↑0K)1K (↑418.8%)46
BANKNIFTY Put 36200.00: PE-36200.00 246.15 7K (↑4K)1K (↑762%)-45
BANKNIFTY Put 36300.00: PE-36300.00 258.45 5K (↑3K)1K (↑477.1%)-45
BANKNIFTY Call 42900.00: CE-42900.00 50.00 6K (↑1K)1K (↑490.6%)27
BANKNIFTY Call 41600.00: CE-41600.00 133.35 9K (↑1K)1K (↑7.8%)52
BANKNIFTY Put 31000.00: PE-31000.00 17.35 7K (↑2K)1K (↑57.7%)-17
BANKNIFTY Call 36000.00: CE-36000.00 2969.50 42K (↑3K)1K (↓-42%)32
BANKNIFTY Call 40900.00: CE-40900.00 229.85 9K (↑1K)1K (↑48%)67
BANKNIFTY Put 41500.00: PE-41500.00 2753.05 52K (↓-4.8K)1K (↓-10.9%)-25
BANKNIFTY Put 36900.00: PE-36900.00 356.80 3K (↑1K)1K (↑9.9%)-45
BANKNIFTY Call 41100.00: CE-41100.00 195.20 9K (↑2K)1K (↑29.4%)61
BANKNIFTY Put 30000.00: PE-30000.00 12.10 20K (↑4K)1K (↓-49.2%)-15
BANKNIFTY Call 41800.00: CE-41800.00 113.45 17K (↑1K)1K (↓-32.3%)51
BANKNIFTY Put 35700.00: PE-35700.00 179.25 3K (↑2K)1K (↑535.6%)-47
BANKNIFTY Put 36100.00: PE-36100.00 228.10 5K (↑3K)1K (↑230.3%)-46
BANKNIFTY Call 41900.00: CE-41900.00 104.55 7K (↑3K)1K (↑47.8%)46
BANKNIFTY Call 42100.00: CE-42100.00 91.60 6K (↓-0.3K)0K (↑252.9%)43
BANKNIFTY Call 42200.00: CE-42200.00 84.90 6K (↓-1.6K)0K (↑271.5%)37
BANKNIFTY Call 35000.00: CE-35000.00 3871.00 50K (↓-0.7K)0K (↓-78.6%)27
BANKNIFTY Call 37100.00: CE-37100.00 2111.55 8K (↑8K)0K (↑10325%)40
BANKNIFTY Call 34000.00: CE-34000.00 4776.45 44K (↑3K)0K (↓-66.5%)22
BANKNIFTY Put 39100.00: PE-39100.00 1128.70 6K (↑5K)0K (↑1241.9%)-34
BANKNIFTY Call 36700.00: CE-36700.00 2439.60 6K (↑6K)0K (↑19250%)33
BANKNIFTY Put 35900.00: PE-35900.00 200.40 4K (↑2K)0K (↑55.6%)-46
BANKNIFTY Call 42800.00: CE-42800.00 51.90 4K (↓-1.9K)0K (↑132.5%)18
BANKNIFTY Put 35100.00: PE-35100.00 125.60 2K (↑1K)0K (↑1203.7%)-51
BANKNIFTY Put 35600.00: PE-35600.00 169.30 2K (↑0K)0K (↓-1.2%)-47
BANKNIFTY Call 42400.00: CE-42400.00 71.55 3K (↓-1.9K)0K (↑545.1%)39
BANKNIFTY Put 35300.00: PE-35300.00 141.90 2K (↑1K)0K (↑720%)-49
BANKNIFTY Put 34400.00: PE-34400.00 81.85 2K (↑1K)0K (↑44.6%)-50
BANKNIFTY Call 41700.00: CE-41700.00 123.80 10K (↓-0.4K)0K (↓-17%)52
BANKNIFTY Call 37200.00: CE-37200.00 2037.05 2K (↑2K)0K (↑2600%)37
BANKNIFTY Put 42000.00: PE-42000.00 3208.25 64K (↓-0.3K)0K (↓-85%)-22
BANKNIFTY Put 39300.00: PE-39300.00 1165.90 7K (↑5K)0K (↑803.5%)-37
BANKNIFTY Put 39200.00: PE-39200.00 1155.90 18K (↑2K)0K (↓-13.7%)-34
BANKNIFTY Put 34800.00: PE-34800.00 105.20 1K (↑1K)0K (↑338.5%)-47
BANKNIFTY Put 45000.00: PE-45000.00 6055.40 28K (↑1K)0K (↓-39.6%)-14
BANKNIFTY Put 39400.00: PE-39400.00 1252.65 5K (↑3K)0K (↑984.2%)-35
BANKNIFTY Put 34700.00: PE-34700.00 100.75 2K (↑1K)0K (↑1608.3%)-50
BANKNIFTY Put 35200.00: PE-35200.00 133.90 1K (↑0K)0K (↑237.3%)-48
BANKNIFTY Put 34600.00: PE-34600.00 94.00 1K (↑1K)0K (↑2614.3%)-50
BANKNIFTY Put 35400.00: PE-35400.00 149.20 2K (↑1K)0K (↑647.8%)-48
BANKNIFTY Call 42300.00: CE-42300.00 75.50 4K (↑1K)0K (↑135.2%)28
BANKNIFTY Put 34900.00: PE-34900.00 112.70 1K (↑0K)0K (↑362.9%)-50
BANKNIFTY Call 36600.00: CE-36600.00 2555.25 3K (↑3K)0K (↑2350%)45
BANKNIFTY Put 34200.00: PE-34200.00 75.00 1K (↑0K)0K (↑585.7%)-50
BANKNIFTY Put 42500.00: PE-42500.00 3731.80 10K (↑0K)0K (↓-56.9%)-19
BANKNIFTY Put 33900.00: PE-33900.00 65.50 1K (↑1K)0K (↑211.4%)-45
BANKNIFTY Call 42700.00: CE-42700.00 55.40 5K (↑0K)0K (↑700%)24
BANKNIFTY Put 39600.00: PE-39600.00 1321.20 3K (↑0K)0K (↑116.3%)-35
BANKNIFTY Call 30000.00: CE-30000.00 8750.00 10K (↑1K)0K (↓-75.1%)14
BANKNIFTY Call 43400.00: CE-43400.00 38.35 3K (↑1K)0K (↑22.7%)22
BANKNIFTY Put 39900.00: PE-39900.00 1583.25 3K (↓-0.3K)0K (↑113.5%)-30
BANKNIFTY Put 39800.00: PE-39800.00 1477.85 3K (↓-0.4K)0K (↓-7.3%)-33
BANKNIFTY Put 40200.00: PE-40200.00 1754.45 6K (↑0K)0K (↑163%)-33
BANKNIFTY Put 34300.00: PE-34300.00 77.10 1K (↑0K)0K (↑360%)-51
BANKNIFTY Call 37300.00: CE-37300.00 1948.15 1K (↑0K)0K (↑146.2%)43
BANKNIFTY Put 33800.00: PE-33800.00 60.15 1K (↑1K)0K (↑75%)-47
BANKNIFTY Call 42600.00: CE-42600.00 58.30 3K (↑1K)0K (↑19.6%)20
BANKNIFTY Put 39700.00: PE-39700.00 1400.20 4K (↑0K)0K (↓-21.7%)-34
BANKNIFTY Call 32000.00: CE-32000.00 6697.50 10K (↑1K)0K (↓-72.5%)17
BANKNIFTY Put 40700.00: PE-40700.00 2075.00 4K (↓-0.3K)0K (↑70.4%)-27
BANKNIFTY Put 42100.00: PE-42100.00 3129.85 1K (↑1K)0K (↑3900%)-24
BANKNIFTY Put 34100.00: PE-34100.00 67.80 1K (↑0K)0K (↓-93.3%)-50
BANKNIFTY Put 40100.00: PE-40100.00 1750.45 3K (↓-0K)0K (↑85%)-25
BANKNIFTY Call 34900.00: CE-34900.00 3062.55 1K (↑0K)0K (↓-34.6%)-7
BANKNIFTY Call 36800.00: CE-36800.00 2349.85 1K (↑0K)0K (↑312.5%)42
BANKNIFTY Put 40800.00: PE-40800.00 2155.95 4K (↓-0.3K)0K (↑40.9%)-29
BANKNIFTY Put 40600.00: PE-40600.00 2038.75 4K (↑0K)0K (↓-40%)-28
BANKNIFTY Call 34500.00: CE-34500.00 4298.90 4K (↑0K)0K (↓-81.3%)22
BANKNIFTY Call 35500.00: CE-35500.00 3451.65 6K (↑0K)0K (↓-94.7%)31
BANKNIFTY Put 46000.00: PE-46000.00 7100.00 3K (↑1K)0K (↓-34.3%)-10
BANKNIFTY Put 40300.00: PE-40300.00 1884.70 1K (↑0K)0K (↑10.5%)-27
BANKNIFTY Put 41100.00: PE-41100.00 2403.50 4K (↓-0.3K)0K (↑12.5%)-26
BANKNIFTY Call 33500.00: CE-33500.00 5220.95 2K (↑0K)0K (↓-73.9%)19
BANKNIFTY Put 44000.00: PE-44000.00 5190.00 11K (↑0K)0K (↓-83.7%)-14
BANKNIFTY Call 36900.00: CE-36900.00 2245.45 0K (↑0K)0K (↑1100%)39
BANKNIFTY Put 40400.00: PE-40400.00 1854.85 2K (↓-0K)0K (↑175%)-29
BANKNIFTY Put 40900.00: PE-40900.00 2576.65 6K (↓-0.1K)0K (↑266.7%)-17
BANKNIFTY Call 35600.00: CE-35600.00 3024.95 0K (↑0K)0K (↑200%)19
BANKNIFTY Put 41900.00: PE-41900.00 2963.20 3K (↓-0K)0K (↑0%)-27
BANKNIFTY Call 35800.00: CE-35800.00 3148.65 0K (↑0K)0K (↑166.7%)35
BANKNIFTY Put 41400.00: PE-41400.00 2669.15 4K (↑0K)0K (↑14.3%)-27
BANKNIFTY Call 36100.00: CE-36100.00 2875.20 0K (↑0K)0K (↑75%)33
BANKNIFTY Put 41200.00: PE-41200.00 2489.55 5K (↓-0.1K)0K (↓-66.7%)-25
BANKNIFTY Put 41300.00: PE-41300.00 2985.80 3K (↓-0.2K)0K (↓-36.4%)-12
BANKNIFTY Put 43500.00: PE-43500.00 4600.00 4K (↓-0.1K)0K (↓-81.6%)-15
BANKNIFTY Put 44500.00: PE-44500.00 5630.00 2K (↓-0.1K)0K (↓-93.5%)-12
BANKNIFTY Put 41600.00: PE-41600.00 2793.40 1K (↓-0K)0K (↓-66.7%)-26
BANKNIFTY Call 35900.00: CE-35900.00 2920.65 0K (↑0K)0K (↓-33.3%)24
BANKNIFTY Call 43100.00: CE-43100.00 42.70 3K (↓-0K)0K (↓-95.7%)1
BANKNIFTY Call 36300.00: CE-36300.00 2451.85 0K (↑0K)0K (↓-40%)19
BANKNIFTY Put 45500.00: PE-45500.00 7020.00 0K (↓-0K)0K (↑50%)-8
BANKNIFTY Call 35100.00: CE-35100.00 3006.75 0K (↑0K)0K (↑100%)0
BANKNIFTY Call 36400.00: CE-36400.00 1904.75 0K (↑0K)0K (↓-71.4%)-4
BANKNIFTY Call 31500.00: CE-31500.00 6400.00 2K (↑0K)0K (↓-98%)0
BANKNIFTY Call 33000.00: CE-33000.00 5750.00 8K (↑0K)0K (↓-99.1%)20
BANKNIFTY Call 35200.00: CE-35200.00 2721.15 0K (↑0K)0K (↓-66.7%)-5
BANKNIFTY Call 36200.00: CE-36200.00 2762.70 0K (↑0K)0K (↓-80%)28
BANKNIFTY Put 41700.00: PE-41700.00 3160.00 1K (↓-0K)0K (↑0%)-18
BANKNIFTY Put 41800.00: PE-41800.00 4192.80 1K (↓-0K)0K (↓-75%)9

Reliance Industries Limited Options (27-Oct-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 61.20 2216K (↑211K)41K (↑127.6%)30
RELIANCE Call 2500.00: CE-2500.00 27.45 2727K (↓-87.5K)24K (↑77.7%)29
RELIANCE Call 2360.00: CE-2360.00 81.65 371K (↓-152.5K)15K (↑117.5%)28
RELIANCE Put 2300.00: PE-2300.00 33.75 1228K (↓-99K)14K (↑25.8%)-40
RELIANCE Put 2200.00: PE-2200.00 12.35 1999K (↓-132K)13K (↓-4.8%)-50
RELIANCE Call 2600.00: CE-2600.00 13.10 2674K (↑235K)13K (↑50.1%)20
RELIANCE Call 2420.00: CE-2420.00 52.50 410K (↑132K)12K (↑181.5%)31

Infosys Limited Options (27-Oct-2022)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 54.45 2280K (↑145K)19K (↑142.3%)12
INFY Call 1500.00: CE-1500.00 19.70 2552K (↑311K)11K (↑136.8%)13
INFY Call 1440.00: CE-1440.00 36.65 1060K (↑181K)7K (↑182.1%)14
INFY Call 1460.00: CE-1460.00 29.85 963K (↑100K)7K (↑164.3%)15
INFY Call 1420.00: CE-1420.00 45.00 514K (↑69K)7K (↑153.4%)13
INFY Put 1300.00: PE-1300.00 18.40 999K (↑62K)5K (↑183.2%)-15
INFY Call 1600.00: CE-1600.00 6.45 1501K (↑155K)4K (↑165.8%)-3




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 2216K (↑211K)30
RELIANCE CE-2500.00 2727K (↓-88K)29
INFY CE-1400.00 2280K (↑145K)12
BHARTIARTL CE-800.00 2454K (↑878K)157
RELIANCE CE-2360.00 371K (↓-153K)28
RELIANCE PE-2300.00 1228K (↓-99K)-40

Top Gainers

OptionOpen Interest %
PEL PE-880.00 1K (↑1K)81300
PEL PE-720.00 0K (↑0K)14400
ADANIENT PE-1900.00 2K (↑1K)2700
AMBUJACEM CE-485.00 13K (↑13K)1688
RECLTD CE-97.50 96K (↑64K)1600
LUPIN CE-820.00 14K (↑13K)933

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 51520K (↑23660K)0
IDEA CE-11.00 41440K (↑13650K)0
IDEA CE-9.00 40950K (↑23240K)11
IDEA PE-9.00 39760K (↑20230K)-29
PNB CE-40.00 26272K (↑4000K)40
IDEA CE-12.00 24080K (↑1820K)0

Hot

OptionOpen Interest %
IDEA CE-9.00 40950K (↑23240K)11
PNB CE-40.00 26272K (↑4000K)40
PNB CE-38.00 11280K (↑3056K)35
NATIONALUM CE-75.00 6269K (↑2903K)55
PNB CE-37.00 8768K (↑1712K)39
BHARTIARTL CE-820.00 1972K (↑1631K)157

Top

OptionOpen Interest %
IDEA CE-9.00 40950K (↑23240K)11
PNB CE-40.00 26272K (↑4000K)40
TATASTEEL CE-110.00 20128K (↑1029K)3
GMRINFRA CE-40.00 18113K (↑3398K)10
TATASTEEL CE-104.00 12508K (↑1288K)14
IDFCFIRSTB CE-50.00 11925K (↑375K)57

Top Losers

OptionOpen Interest %
APOLLOTYRE PE-215.00 4K (↑4K)-98
ADANIENT PE-2450.00 6K (↑6K)-98
BHEL PE-44.00 21K (↑21K)-97
INDUSTOWER CE-232.50 3K (↑3K)-97
BHARTIARTL PE-660.00 2K (↑2K)-97
ADANIENT PE-2200.00 2K (↑2K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-17000.00 2483K (↑15K)-34
NIFTY CE-17000.00 1994K (↑62K)37
NIFTY CE-17500.00 1788K (↑236K)44
NIFTY CE-18000.00 2452K (↑12K)36
NIFTY PE-16000.00 2610K (↑27K)-44
NIFTY PE-16800.00 1449K (↑272K)-37

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-40600.00 7K (↑3K)79
BANKNIFTY CE-40700.00 15K (↑2K)76
BANKNIFTY CE-40100.00 9K (↑1K)76
BANKNIFTY CE-39800.00 13K (↑5K)75
BANKNIFTY CE-40000.00 361K (↑7K)74
BANKNIFTY CE-40500.00 179K (↑0K)74

Volume Leaders

OptionOpen Interest %
NIFTY PE-16000.00 2610K (↑27K)-44
NIFTY PE-17000.00 2483K (↑15K)-34
NIFTY CE-18000.00 2452K (↑12K)36
NIFTY PE-15500.00 2363K (↑285K)-48
NIFTY PE-16500.00 2299K (↑51K)-40
NIFTY CE-17000.00 1994K (↑62K)37

Hot

OptionOpen Interest %
NIFTY CE-17100.00 715K (↑292K)40
NIFTY CE-17500.00 1788K (↑236K)44
NIFTY CE-17200.00 575K (↑150K)41
NIFTY CE-16800.00 736K (↑142K)34
NIFTY CE-18200.00 706K (↑109K)22
NIFTY CE-17800.00 571K (↑67K)45

Top

OptionOpen Interest %
NIFTY CE-18000.00 2452K (↑12K)36
NIFTY CE-17000.00 1994K (↑62K)37
NIFTY CE-17500.00 1788K (↑236K)44
NIFTY CE-16800.00 736K (↑142K)34
NIFTY CE-17100.00 715K (↑292K)40
NIFTY CE-18200.00 706K (↑109K)22

Top Losers

OptionOpen Interest %
BANKNIFTY PE-34300.00 1K (↑0K)-51
BANKNIFTY PE-35100.00 2K (↑1K)-51
BANKNIFTY PE-34100.00 1K (↑0K)-50
BANKNIFTY PE-34900.00 1K (↑0K)-50
BANKNIFTY PE-34700.00 2K (↑1K)-50
BANKNIFTY PE-34000.00 232K (↑5K)-50

Free Options Tips

ACC Limited(ACC CE-2340) 122.4%
Adani Enterprises Limit(ADANIENT PE-1900) 2700%
Adani Ports and Specia(ADANIPORTS PE-960) 15%
Amara Raja Batteries L(AMARAJABAT PE-525) 100%
Ambuja Cements Limited(AMBUJACEM CE-485) 1687.5%
Apollo Hospitals Ente(APOLLOHOSP CE-4550) 9.9%
Apollo Tyres Limited(APOLLOTYRE CE-260) 233.8%
Ashok Leyland Limited(ASHOKLEY CE-145) 23.8%
Asian Paints Limited(ASIANPAINT PE-3800) 20.9%
Aurobindo Pharma Limit(AUROPHARMA CE-590) 5%
Axis Bank Limited(AXISBANK CE-730) 28.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-3950) 35%
Bajaj Finance Limited(BAJFINANCE CE-7500) 47.1%
Bank of Baroda(BANKBARODA CE-138) 50.9%
BANKNIFTY(BANKNIFTY CE-40600) 79.2%
Bata India Limited(BATAINDIA PE-1660) 54.2%
Bharat Electronics Limited(BEL PE-114) 107.3%
Bharat Forge Limited(BHARATFORG PE-790) 176.3%
Bharti Airtel Limited(BHARTIARTL CE-830) 165.6%
Bharat Heavy Electricals Limi(BHEL CE-66) 31.3%
Biocon Limited(BIOCON CE-250) 27%
Bosch Limited(BOSCHLTD CE-16000) 8.7%
Bharat Petroleum Corporation(BPCL CE-420) 66.7%
Britannia Industries L(BRITANNIA CE-3600) 7.3%
Canara Bank(CANBK CE-245) 100%
Cipla Limited(CIPLA CE-950) 3.2%
Coal India Limited(COALINDIA PE-170) 100%
Colgate Palmolive (India)(COLPAL PE-1560) 107.3%
Container Corporation of I(CONCOR CE-780) 464.3%
Cummins India Limited(CUMMINSIND CE-1400) 20.3%
Dabur India Limited(DABUR PE-540) 90.9%
Divis Laboratories Limi(DIVISLAB CE-4500) 11.1%
DLF Limited(DLF CE-330) 26.1%
Dr. Reddys Laboratories (DRREDDY CE-5100) 13%
Eicher Motors Limited(EICHERMOT CE-3500) 14.5%
Exide Industries Limited(EXIDEIND CE-185) 50%
The Federal Bank Limit(FEDERALBNK CE-123) 115.4%
GAIL (India) Limited(GAIL PE-83) 100%
Glenmark Pharmaceuticals(GLENMARK CE-370) 42.6%
GMR Infrastructure Limite(GMRINFRA CE-34) 25%
Godrej Consumer Products(GODREJCP CE-930) 39.7%
Granules India Limited(GRANULES CE-345) 108.3%
Grasim Industries Limited(GRASIM CE-1680) 27.1%
Havells India Limited(HAVELLS CE-1560) 65%
HCL Technologies Limited(HCLTECH CE-1300) 566.7%
Housing Development Finance(HDFC CE-2300) 53.3%
HDFC Bank Limited(HDFCBANK CE-1460) 58.1%
Hero MotoCorp Limited(HEROMOTOCO PE-2750) 7.1%
Hindalco Industries Limi(HINDALCO CE-475) 73.3%
Hindustan Petroleum Cor(HINDPETRO CE-270) 80%
Hindustan Unilever Li(HINDUNILVR PE-2800) 14.8%
Indiabulls Housing Fin(IBULHSGFIN CE-145) 19.2%
ICICI Bank Limited(ICICIBANK CE-870) 33.3%
Idea Cellular Limited(IDEA CE-9) 11.1%
IDFC Limited(IDFC CE-60) 87.8%
Indraprastha Gas Limited(IGL PE-380) 125.3%
The India Cements Limite(INDIACEM CE-318) 200%
IndusInd Bank Limited(INDUSINDBK CE-1190) 55%
Infosys Limited(INFY CE-1900) 20%
Indian Oil Corporation Limited(IOC CE-66) 19.1%
ITC Limited(ITC PE-355) 7.7%
Jindal Steel & Power L(JINDALSTEL CE-360) 27.6%
JSW Steel Limited(JSWSTEEL CE-790) 28.6%
Jubilant Foodworks Limit(JUBLFOOD CE-590) 32.1%
Kotak Mahindra Bank Li(KOTAKBANK CE-1820) 39.3%
L&T Finance Holdings Lim(L&TFH CE-72) 38.7%
LIC Housing Finance Lim(LICHSGFIN CE-430) 133.3%
Larsen & Toubro Limited(LT CE-1880) 40.8%
Lupin Limited(LUPIN CE-820) 933.3%
Mahindra & Mahindra Limi(M&M CE-1160) 20.3%
Mahindra & Mahindra Fi(M&MFIN PE-233) 290.6%
Marico Limited(MARICO CE-630) 16.7%
Maruti Suzuki India Limit(MARUTI CE-9200) 32.5%
United Spirits Limited(MCDOWELL-N CE-780) 20.6%
MindTree Limited(MINDTREE PE-3350) 25%
MRF Limited(MRF PE-77000) 71%
NIFTY(NIFTY CE-17700) 46%
NMDC Limited(NMDC CE-118) 61.4%
NTPC Limited(NTPC PE-135) 20%
Oracle Financial Services S(OFSS CE-3000) 12.4%
Oil & Natural Gas Corporatio(ONGC CE-110) 28.9%
Page Industries Limited(PAGEIND PE-47000) 70%
Petronet LNG Limited(PETRONET CE-200) 1.6%
Power Finance Corporation Lim(PFC CE-140) 100%
Pidilite Industries L(PIDILITIND PE-2680) 52.8%
Punjab National Bank(PNB PE-28) 50%
Power Grid Corporation (POWERGRID CE-233) 88.9%
Rural Electrification Corpo(RECLTD CE-98) 1600%
Reliance Industries Lim(RELIANCE CE-2280) 38.7%
Steel Authority of India Limi(SAIL CE-95) 100%
State Bank of India(SBIN PE-575) 35.1%
Siemens Limited(SIEMENS CE-2800) 9.4%
SRF Limited(SRF PE-2400) 25.6%
Shriram Transport Fin(SRTRANSFIN PE-1400) 9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-890) 40.6%
Sun TV Network Limited(SUNTV CE-580) 88.7%
Tata Chemicals Limited(TATACHEM CE-1020) 140.2%
Tata Communications Lim(TATACOMM CE-1400) 68.3%
Tata Motors Limited(TATAMOTORS PE-490) 6.2%
Tata Power Company Limi(TATAPOWER CE-205) 20.2%
Tata Steel Limited(TATASTEEL CE-94) 15.8%
Tata Consultancy Services Li(TCS CE-4000) 30%
Tech Mahindra Limited(TECHM CE-1320) 11.1%
Titan Industries Limited(TITAN CE-2740) 52.8%
Torrent Pharmaceutica(TORNTPHARM CE-1625) 6.5%
Torrent Power Limited(TORNTPOWER CE-550) 8.3%
TVS Motor Company Limite(TVSMOTOR CE-980) 113.9%
United Breweries Limited(UBL CE-1780) 49%
UltraTech Cement Limi(ULTRACEMCO CE-6400) 14.9%
UPL Limited(UPL CE-790) 39.1%
Vedanta Limited(VEDL CE-280) 41.1%
Voltas Limited(VOLTAS CE-1060) 97.5%
Wipro Limited(WIPRO CE-560) 100%
Zee Entertainment Enterprise(ZEEL CE-245) 34.2%