Axis Bank Limited

AXISBANK Future | AXISBANK Next Month Future | AXISBANK Far Month Future | AXISBANK Cash
Price: 729.60 (0.68) | Open Interest : 18906000 ↓ Sheds (-13302000.00)

Active Options Tips of Axis Bank Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
AXISBANK Call 730.00: CE-730.00 5.80 346K (↓-50.4K)2K (↑33.6%)-3
AXISBANK Call 740.00: CE-740.00 2.30 782K (↓-49.2K)2K (↓-37.2%)-28
AXISBANK Put 720.00: PE-720.00 2.85 415K (↓-27.6K)2K (↓-33%)-54
AXISBANK Call 750.00: CE-750.00 1.00 889K (↑80K)1K (↓-49.6%)-43
AXISBANK Put 730.00: PE-730.00 6.40 360K (↓-24K)1K (↓-50.2%)-42
AXISBANK Put 710.00: PE-710.00 1.15 337K (↓-18K)1K (↑1.6%)-63
AXISBANK Call 760.00: CE-760.00 0.50 986K (↓-159.6K)1K (↓-62.3%)-47
AXISBANK Put 700.00: PE-700.00 0.65 378K (↓-43.2K)1K (↓-18.5%)-59
AXISBANK Call 720.00: CE-720.00 12.40 197K (↑1K)0K (↑134.7%)15
AXISBANK Call 770.00: CE-770.00 0.35 329K (↓-109.2K)0K (↓-57.7%)-36
AXISBANK Put 740.00: PE-740.00 13.05 280K (↓-69.6K)0K (↓-83.7%)-28
AXISBANK Call 780.00: CE-780.00 0.15 349K (↓-57.6K)0K (↓-43.1%)-63
AXISBANK Put 690.00: PE-690.00 0.40 122K (↑16K)0K (↑144.8%)-56
AXISBANK Put 680.00: PE-680.00 0.30 270K (↓-24K)0K (↓-53%)-50
AXISBANK Call 800.00: CE-800.00 0.20 367K (↓-27.6K)0K (↓-37.4%)-33
AXISBANK Call 790.00: CE-790.00 0.15 156K (↓-33.6K)0K (↓-55.3%)-50
AXISBANK Put 750.00: PE-750.00 21.50 156K (↓-34.8K)0K (↓-68%)-19
AXISBANK Call 710.00: CE-710.00 20.40 114K (↑0K)0K (↑214.3%)13
AXISBANK Put 760.00: PE-760.00 32.45 97K (↓-9.6K)0K (↓-72.6%)-10
AXISBANK Call 700.00: CE-700.00 31.00 66K (↓-4.8K)0K (↑7.7%)17
AXISBANK Put 770.00: PE-770.00 41.00 76K (↓-6K)0K (↑50%)-15
AXISBANK Put 800.00: PE-800.00 72.00 42K (↓-4.8K)0K (↑100%)39
AXISBANK Put 670.00: PE-670.00 0.25 71K (↓-1.2K)0K (↓-25%)-55
AXISBANK Put 660.00: PE-660.00 0.40 131K (↓-2.4K)0K (↑25%)100
AXISBANK Call 850.00: CE-850.00 0.10 25K (↓-6K)0K (↑25%)0
AXISBANK Put 650.00: PE-650.00 0.05 50K (↓-3.6K)0K (↓-20%)-50
AXISBANK Call 670.00: CE-670.00 61.30 10K (↑0K)0K (↓-60%)-8
AXISBANK Put 840.00: PE-840.00 110.55 8K (↓-1.2K)0K (↑200%)5
AXISBANK Call 840.00: CE-840.00 0.15 16K (↑1K)0K (↑200%)-57
AXISBANK Call 820.00: CE-820.00 0.15 74K (↑1K)0K (↓-90.3%)-25
AXISBANK Call 830.00: CE-830.00 0.10 11K (↓-2.4K)0K (↑100%)0
AXISBANK Call 810.00: CE-810.00 0.15 73K (↓-1.2K)0K (↓-33.3%)-40
AXISBANK Call 660.00: CE-660.00 70.00 5K (↑0K)0K (↑100%)-11
AXISBANK Put 600.00: PE-600.00 0.05 23K (↑0K)0K (↓-75%)-90
AXISBANK Put 540.00: PE-540.00 0.05 1K (↑0K)0K (↑0%)0
AXISBANK Put 820.00: PE-820.00 91.00 22K (↑0K)0K (↑100%)21

Warning: file_get_contents(): Peer certificate CN=`' did not match expected CN=`' in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/ on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/AXISBANK.png): failed to open stream: Permission denied in /var/www/tcom/inc/ on line 76

Chart for AXISBANK : Axis Bank Limited

Powered by iCharts

ICICI Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 540.00: CE-540.00 1.65 1562K (↓-189.8K)5K (↑3.3%)-33
ICICIBANK Put 530.00: PE-530.00 3.90 666K (↓-12.4K)4K (↑31.5%)-33
ICICIBANK Call 550.00: CE-550.00 0.50 2791K (↓-496.4K)4K (↓-6.1%)-50
ICICIBANK Call 535.00: CE-535.00 3.00 778K (↑77K)3K (↑102.1%)-22
ICICIBANK Call 530.00: CE-530.00 5.40 667K (↑162K)3K (↑220.5%)-10
ICICIBANK Put 520.00: PE-520.00 1.30 595K (↓-143K)3K (↑68.5%)-47
ICICIBANK Call 545.00: CE-545.00 0.90 1092K (↓-342.4K)2K (↓-16.6%)-40

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1460.00: CE-1460.00 2.35 1201K (↑450K)11K (↑248.7%)-78
RELIANCE Call 1440.00: CE-1440.00 5.35 763K (↑445K)9K (↑1163.5%)-72
RELIANCE Call 1480.00: CE-1480.00 1.40 1219K (↑97K)9K (↑8.3%)-76
RELIANCE Call 1500.00: CE-1500.00 1.05 2797K (↓-221K)8K (↓-36.6%)-70
RELIANCE Put 1420.00: PE-1420.00 13.50 306K (↓-73.5K)8K (↑136.4%)96
RELIANCE Put 1440.00: PE-1440.00 25.80 325K (↓-72K)6K (↓-8.7%)95
RELIANCE Put 1400.00: PE-1400.00 6.10 445K (↓-73K)6K (↑124.1%)51

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-330.00 12369K (↓-3525K)12
RELIANCE CE-1460.00 1201K (↑450K)-78
SBIN CE-340.00 11181K (↓-255K)-23
RELIANCE CE-1440.00 763K (↑445K)-72
RELIANCE CE-1480.00 1219K (↑97K)-76
SBIN PE-320.00 4500K (↑372K)-58

Top Gainers

OptionOpen Interest %
HEROMOTOCO PE-1750.00 0K (↓-0K)5900
DRREDDY PE-2950.00 6K (↑0K)5900
MARUTI CE-8400.00 2K (↓-0K)1900
AMARAJABAT PE-710.00 10K (↑0K)1146
MARUTI CE-8500.00 0K (↓-0K)1100
GODREJCP CE-800.00 6K (↓-2K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 71050K (↓-1274K)0
IDEA CE-5.00 67424K (↑1862K)0
IDEA PE-3.00 39788K (↓-1176K)-50
IDEA CE-7.00 37534K (↑0K)0
IDEA CE-4.00 24598K (↑1372K)0
IDEA PE-4.00 21462K (↓-5488K)-14


OptionOpen Interest %
PNB PE-44.00 498K (↑498K)375
APOLLOTYRE CE-155.00 723K (↑306K)57
HCLTECH PE-570.00 294K (↑199K)88
NTPC PE-102.50 293K (↑178K)267
GAIL PE-112.50 437K (↑165K)220
TVSMOTOR PE-410.00 181K (↑132K)52


OptionOpen Interest %
ITC PE-190.00 1145K (↑43K)17
APOLLOTYRE CE-160.00 1047K (↑96K)33
DLF CE-220.00 1036K (↑36K)32
ITC PE-195.00 1006K (↑250K)10
L&TFH PE-115.00 885K (↑11K)15
APOLLOTYRE CE-155.00 723K (↑306K)57

Top Losers

OptionOpen Interest %
NESTLEIND PE-14800.00 0K (↓-0K)-100
NESTLEIND PE-15600.00 0K (↑0K)-100
INDIGO PE-1000.00 0K (↑0K)-100
PAGEIND CE-27000.00 0K (↓-0K)-99
TATACHEM PE-670.00 0K (↓-1K)-98
NTPC CE-155.00 10K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-30000.00 654K (↑68K)-41
BANKNIFTY CE-31000.00 886K (↑120K)-39
BANKNIFTY CE-30800.00 513K (↑135K)-27
BANKNIFTY CE-30500.00 743K (↑205K)-14
NIFTY PE-11800.00 3270K (↑215K)-24
NIFTY CE-11900.00 3674K (↑1038K)-45

Top Gainers

OptionOpen Interest %
NIFTY PE-10200.00 1K (↑0K)100
BANKNIFTY PE-27300.00 0K (↑0K)53
NIFTY CE-12950.00 2K (↓-0K)50
NIFTY PE-10250.00 4K (↑1K)45
BANKNIFTY CE-35400.00 3K (↓-0K)29
BANKNIFTY CE-33200.00 0K (↑0K)28

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 5279K (↑499K)-60
NIFTY CE-12200.00 3973K (↓-565K)-53
NIFTY CE-12100.00 3806K (↑40K)-65
NIFTY CE-11900.00 3674K (↑1038K)-45
NIFTY PE-11800.00 3270K (↑215K)-24
NIFTY CE-12500.00 2976K (↓-150K)-22


OptionOpen Interest %
NIFTY PE-10250.00 4K (↑1K)45
NIFTY CE-13250.00 2K (↑0K)22
NIFTY PE-10200.00 1K (↑0K)100
BANKNIFTY CE-35400.00 3K (↓-0K)29
BANKNIFTY CE-34500.00 6K (↓-0K)20
BANKNIFTY CE-35000.00 20K (↓-0K)12


OptionOpen Interest %

Top Losers

OptionOpen Interest %
NIFTY PE-10750.00 3K (↑3K)-88
NIFTY PE-10650.00 4K (↓-0K)-87
BANKNIFTY PE-27200.00 0K (↑0K)-84
NIFTY CE-13450.00 0K (↓-0K)-80
NIFTY CE-13650.00 0K (↑0K)-75
BANKNIFTY PE-28800.00 59K (↑47K)-74

Free Options Tips

ACC Limited(ACC CE-1700) 66.7%
Adani Enterprises Limite(ADANIENT CE-235) 1.6%
Adani Ports and Specia(ADANIPORTS CE-450) 66.7%
Adani Power Limited(ADANIPOWER PE-45) 300%
Amara Raja Batteries L(AMARAJABAT PE-710) 1146.2%
Ambuja Cements Limited(AMBUJACEM CE-235) 50%
Apollo Hospitals Ente(APOLLOHOSP PE-1560) 300%
Apollo Tyres Limited(APOLLOTYRE CE-175) 100%
Ashok Leyland Limited(ASHOKLEY PE-83) 284.6%
Asian Paints Limited(ASIANPAINT CE-2040) 200%
Aurobindo Pharma Limit(AUROPHARMA PE-620) 3.6%
Axis Bank Limited(AXISBANK PE-660) 100%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 66.7%
Bajaj Finance Limited(BAJFINANCE PE-3700) 209.1%
Bank of Baroda(BANKBARODA PE-73) 25%
Bata India Limited(BATAINDIA PE-1720) 229.9%
Bharat Electronics Limited(BEL CE-100) 100%
Bharat Forge Limited(BHARATFORG PE-520) 49.7%
Bharti Airtel Limited(BHARTIARTL PE-400) 100%
Bharat Heavy Electricals Limi(BHEL PE-48) 55.6%
Biocon Limited(BIOCON PE-250) 400%
Bosch Limited(BOSCHLTD CE-15000) -5.7%
Bharat Petroleum Corporation(BPCL PE-470) 56.5%
Britannia Industries L(BRITANNIA PE-3150) 4.7%
Cadila Healthcare Limite(CADILAHC PE-280) 35.1%
Canara Bank(CANBK PE-225) 65.7%
Century Textiles & Ind(CENTURYTEX PE-640) 135.3%
CESC Limited(CESC PE-760) 64.3%
Cipla Limited(CIPLA CE-520) 200%
Coal India Limited(COALINDIA PE-150) 50%
Colgate Palmolive (India)(COLPAL CE-1540) 850%
Container Corporation of I(CONCOR PE-570) 135.8%
Cummins India Limited(CUMMINSIND CE-670) 500%
Dabur India Limited(DABUR PE-540) 80%
Divis Laboratories Limi(DIVISLAB PE-2180) 93.6%
DLF Limited(DLF CE-310) 100%
Dr. Reddys Laboratories (DRREDDY PE-2950) 5900%
Eicher Motors Limited(EICHERMOT CE-23500) 590%
Exide Industries Limited(EXIDEIND CE-220) 100%
The Federal Bank Limite(FEDERALBNK PE-93) 26.7%
GAIL (India) Limited(GAIL PE-113) 220%
Glenmark Pharmaceuticals(GLENMARK PE-260) 112.5%
GMR Infrastructure Limite(GMRINFRA CE-21) 80.4%
Godrej Consumer Products(GODREJCP CE-800) 900%
Grasim Industries Limited(GRASIM CE-840) 100%
Havells India Limited(HAVELLS CE-660) 283.3%
HCL Technologies Limited(HCLTECH PE-550) 133.3%
Housing Development Finance(HDFC CE-2200) 19.3%
HDFC Bank Limited(HDFCBANK PE-1060) 300%
Hero MotoCorp Limited(HEROMOTOCO PE-1750) 5900%
Hindalco Industries Limi(HINDALCO PE-155) 100%
Hindustan Petroleum Cor(HINDPETRO CE-280) 300%
Hindustan Unilever Li(HINDUNILVR PE-1940) 550%
Indiabulls Housing Fin(IBULHSGFIN PE-200) 50%
ICICI Bank Limited(ICICIBANK PE-450) 200%
Idea Cellular Limited(IDEA PE-10) 43.2%
Indraprastha Gas Limited(IGL PE-550) 113.9%
IndusInd Bank Limited(INDUSINDBK PE-1480) 65.2%
Bharti Infratel Limited(INFRATEL PE-260) 137.8%
Infosys Limited(INFY CE-940) 100%
Indian Oil Corporation Limite(IOC CE-130) 100%
ITC Limited(ITC PE-223) 22.6%
Jindal Steel & Power L(JINDALSTEL CE-170) 36%
JSW Steel Limited(JSWSTEEL PE-335) 41.5%
Jubilant Foodworks Limi(JUBLFOOD PE-1680) 144.4%
Just Dial Limited(JUSTDIAL CE-660) 400%
Kotak Mahindra Bank Li(KOTAKBANK PE-1400) 500%
L&T Finance Holdings Li(L&TFH PE-113) 166.7%
LIC Housing Finance Lim(LICHSGFIN PE-480) 127.1%
Larsen & Toubro Limited(LT CE-1560) 100%
Lupin Limited(LUPIN CE-790) 600%
Mahindra & Mahindra Limit(M&M CE-650) 300%
Mahindra & Mahindra Fi(M&MFIN PE-320) 100%
Marico Limited(MARICO PE-285) 100%
Maruti Suzuki India Limit(MARUTI CE-8400) 1900%
United Spirits Limited(MCDOWELL-N PE-750) 158.7%
MindTree Limited(MINDTREE CE-1110) 450%
Motherson Sumi Systems(MOTHERSUMI PE-143) 125.7%
MRF Limited(MRF PE-70000) 17.8%
NCC Limited(NCC PE-66) 173.7%
NIFTY(NIFTY PE-10200) 100%
NIIT Technologies Limit(NIITTECH CE-2180) 900%
NMDC Limited(NMDC PE-93) 50%
NTPC Limited(NTPC PE-103) 266.7%
Oil India Limited(OIL CE-124) 117.7%
Oil & Natural Gas Corporatio(ONGC PE-123) 19.1%
Page Industries Limited(PAGEIND CE-25000) 132.5%
Petronet LNG Limited(PETRONET PE-270) 23.8%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries L(PIDILITIND PE-1460) 14.3%
Punjab National Bank(PNB PE-44) 375%
Power Grid Corporation (POWERGRID CE-210) 100%
Rural Electrification Corp(RECLTD PE-133) 110%
Reliance Industries Lim(RELIANCE CE-1800) 266.7%
Steel Authority of India Limi(SAIL PE-52) 77.1%
State Bank of India(SBIN CE-410) 100%
Siemens Limited(SIEMENS PE-1420) 97.8%
SRF Limited(SRF CE-3600) 191.7%
Shriram Transport Fin(SRTRANSFIN PE-1060) 400%
Sun Pharmaceuticals Ind(SUNPHARMA PE-400) 70.8%
Sun TV Network Limited(SUNTV PE-400) 60%
Tata Chemicals Limited(TATACHEM PE-770) 49.5%
Tata Global Beverages (TATAGLOBAL PE-420) 108.3%
Tata Motors Limited(TATAMOTORS CE-225) 100%
Tata Power Company Limit(TATAPOWER CE-57) 100%
Tata Steel Limited(TATASTEEL CE-550) 200%
Tata Consultancy Services Li(TCS CE-2140) 96.6%
Tech Mahindra Limited(TECHM PE-850) 187.8%
Titan Industries Limited(TITAN PE-1180) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1900) 241.1%
Torrent Power Limited(TORNTPOWER PE-330) 56.8%
TVS Motor Company Limite(TVSMOTOR CE-510) 200%
United Breweries Limited(UBL CE-1440) 233.3%
UltraTech Cement Limi(ULTRACEMCO CE-4900) 225%
UPL Limited(UPL PE-510) 150%
Vedanta Limited(VEDL PE-180) 26.7%
Voltas Limited(VOLTAS CE-820) 150%
Wipro Limited(WIPRO CE-260) 100%
Yes Bank Limited(YESBANK CE-30) 16.8%
Zee Entertainment Enterprise(ZEEL CE-330) 100%