Ambuja Cements Limited

AMBUJACEM Future | AMBUJACEM Next Month Future | AMBUJACEM Far Month Future | AMBUJACEM Cash
Price: 155.50 (1.17) | Open Interest : 18115000 ↑ Adds (1152500.00)

Active Options Tips of Ambuja Cements Limited (30-Apr-2020)

OptionPriceOpen InterestContracts %
AMBUJACEM Put 120.00: PE-120.00 2.85 58K (↑5K)0K (↑2500%)2
AMBUJACEM Call 160.00: CE-160.00 8.70 38K (↑3K)0K (↑55.6%)4
AMBUJACEM Call 150.00: CE-150.00 14.15 25K (↓-10K)0K (↓-65.5%)-3
AMBUJACEM Call 170.00: CE-170.00 4.45 35K (↑13K)0K (↓-70.8%)-6
AMBUJACEM Put 140.00: PE-140.00 6.00 25K (↑10K)0K (↑150%)-33
AMBUJACEM Call 200.00: CE-200.00 0.75 58K (↑5K)0K (↓-50%)-17
AMBUJACEM Put 130.00: PE-130.00 4.45 8K (↑3K)0K (↑100%)-51

Chart for AMBUJACEM : Ambuja Cements Limited

Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 300.00: PE-300.00 56.60 370K (↓-56K)2K (↓-32.1%)-14
INDUSINDBK Call 400.00: CE-400.00 57.90 318K (↑41K)2K (↓-8.9%)-20
INDUSINDBK Call 500.00: CE-500.00 33.20 422K (↑39K)2K (↓-22%)-19
INDUSINDBK Put 350.00: PE-350.00 81.90 179K (↑12K)1K (↓-35.7%)-10
INDUSINDBK Put 200.00: PE-200.00 23.10 284K (↑21K)1K (↓-42.6%)-19
INDUSINDBK Put 250.00: PE-250.00 36.75 237K (↑16K)1K (↓-25.8%)-18
INDUSINDBK Call 600.00: CE-600.00 20.35 218K (↑28K)1K (↓-17.1%)-20

HDFC Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Put 800.00: PE-800.00 55.90 338K (↓-29K)2K (↑14.8%)14
HDFCBANK Call 900.00: CE-900.00 38.45 384K (↑62K)1K (↓-29.6%)-34
HDFCBANK Put 840.00: PE-840.00 74.75 150K (↓-48K)1K (↓-5.2%)16
HDFCBANK Call 1000.00: CE-1000.00 15.00 513K (↑13K)1K (↓-34.4%)-41
HDFCBANK Call 840.00: CE-840.00 62.70 89K (↑65K)1K (↑189.5%)-31
HDFCBANK Put 820.00: PE-820.00 64.45 91K (↑31K)1K (↑43.3%)16
HDFCBANK Call 860.00: CE-860.00 53.50 90K (↑50K)1K (↓-15.7%)-31

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1200.00 489K (↓-50K)-30
SBIN PE-180.00 2736K (↑132K)12
RELIANCE CE-1100.00 563K (↑57K)-25
SBIN CE-200.00 2901K (↑192K)-31
RELIANCE PE-1000.00 530K (↓-24K)3
INDUSINDBK PE-300.00 370K (↓-56K)-14

Top Gainers

OptionOpen Interest %
EICHERMOT PE-9000.00 0K (↑0K)379900
UPL PE-360.00 2K (↑2K)125200
HEROMOTOCO PE-1350.00 3K (↑3K)99900
BALKRISIND PE-700.00 1K (↑1K)84400
JUBLFOOD PE-1050.00 1K (↑1K)79900
UBL PE-860.00 5K (↑5K)73900

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 17346K (↑1470K)-17
IDEA CE-4.00 14504K (↑980K)-11
IDEA PE-3.00 13230K (↑1862K)-8
IDEA PE-1.00 9114K (↑1764K)0
IDEA PE-2.00 7840K (↑392K)-25
IDEA CE-3.00 7350K (↑1862K)-13


OptionOpen Interest %
YESBANK CE-25.00 2737K (↑818K)11
YESBANK CE-30.00 3828K (↑722K)24
YESBANK CE-90.00 4717K (↑704K)18
PNB PE-25.00 822K (↑548K)14
YESBANK CE-50.00 3062K (↑431K)30
JINDALSTEL PE-60.00 420K (↑395K)93


OptionOpen Interest %
YESBANK CE-90.00 4717K (↑704K)18
YESBANK CE-30.00 3828K (↑722K)24
YESBANK CE-50.00 3062K (↑431K)30
YESBANK CE-40.00 2790K (↑150K)26
YESBANK CE-25.00 2737K (↑818K)11
SBIN PE-180.00 2736K (↑132K)12

Top Losers

OptionOpen Interest %
CUMMINSIND CE-480.00 3K (↑0K)-99
TATACHEM CE-270.00 1K (↑1K)-99
BHEL CE-42.00 10K (↑10K)-98
JINDALSTEL CE-190.00 5K (↓-5K)-98
NCC CE-22.00 9K (↑9K)-97
FEDERALBNK CE-52.50 7K (↑7K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-8000.00 2149K (↑195K)15
NIFTY CE-9000.00 1512K (↑72K)-47
NIFTY PE-7000.00 1920K (↑184K)0
NIFTY PE-7500.00 1971K (↑233K)9
NIFTY CE-9500.00 1053K (↑29K)-55
NIFTY CE-10000.00 1439K (↓-2K)-63

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-17200.00 0K (↑0K)73
NIFTY PE-7450.00 6K (↓-0K)33
BANKNIFTY PE-21500.00 1K (↓-0K)29
NIFTY PE-9050.00 2K (↓-0K)29
BANKNIFTY PE-24000.00 3K (↓-0K)27
NIFTY PE-10200.00 19K (↑0K)26

Volume Leaders

OptionOpen Interest %
NIFTY PE-8000.00 2149K (↑195K)15
NIFTY PE-7500.00 1971K (↑233K)9
NIFTY PE-7000.00 1920K (↑184K)0
NIFTY CE-9000.00 1512K (↑72K)-47
NIFTY CE-10000.00 1439K (↓-2K)-63
NIFTY PE-9000.00 1344K (↑8K)22


OptionOpen Interest %
NIFTY PE-8000.00 2149K (↑195K)15
NIFTY PE-9800.00 70K (↑42K)23
NIFTY PE-8200.00 155K (↑34K)17
NIFTY PE-7800.00 178K (↑27K)13
BANKNIFTY PE-18000.00 100K (↑25K)15
NIFTY PE-7900.00 121K (↑24K)14


OptionOpen Interest %
NIFTY PE-8000.00 2149K (↑195K)15
NIFTY PE-7500.00 1971K (↑233K)9
NIFTY PE-7000.00 1920K (↑184K)0
NIFTY PE-9000.00 1344K (↑8K)22
NIFTY PE-7700.00 195K (↑19K)13
NIFTY PE-8300.00 192K (↑21K)17

Top Losers

OptionOpen Interest %
NIFTY CE-10500.00 612K (↓-6K)-63
NIFTY CE-10000.00 1439K (↓-2K)-63
NIFTY CE-10300.00 39K (↑1K)-62
NIFTY CE-10400.00 59K (↑3K)-61
NIFTY CE-10700.00 50K (↑3K)-61
NIFTY CE-10600.00 60K (↓-2K)-61

Free Options Tips

ACC Limited(ACC PE-800) 4900%
Adani Enterprises Limite(ADANIENT CE-135) 31.2%
Adani Ports and Specia(ADANIPORTS PE-215) 5825%
Adani Power Limited(ADANIPOWER PE-50) 7283.3%
Amara Raja Batteries L(AMARAJABAT CE-500) 3.2%
Ambuja Cements Limited(AMBUJACEM CE-160) 3.6%
Apollo Hospitals Ente(APOLLOHOSP PE-1020) 5616.7%
Apollo Tyres Limited(APOLLOTYRE PE-70) 33.3%
Ashok Leyland Limited(ASHOKLEY PE-43) 11.7%
Asian Paints Limited(ASIANPAINT PE-1520) 32.9%
Aurobindo Pharma Limit(AUROPHARMA PE-520) 228.8%
Axis Bank Limited(AXISBANK PE-420) 11.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-2700) 100%
Bajaj Finance Limited(BAJFINANCE PE-2800) 2.9%
Bank of Baroda(BANKBARODA PE-65) 18.2%
Bata India Limited(BATAINDIA PE-1200) 20.7%
Bharat Electronics Limited(BEL PE-50) 214.3%
Bharat Forge Limited(BHARATFORG PE-180) 9900%
Bharti Airtel Limited(BHARTIARTL PE-370) 316.7%
Bharat Heavy Electricals Limi(BHEL PE-10) 100%
Biocon Limited(BIOCON PE-220) 1866.7%
Bosch Limited(BOSCHLTD PE-8000) -9.1%
Bharat Petroleum Corporation(BPCL PE-320) 43.1%
Britannia Industries L(BRITANNIA PE-2900) 2407.7%
Cadila Healthcare Limite(CADILAHC CE-305) 387.8%
Canara Bank(CANBK PE-100) 31900%
Century Textiles & Ind(CENTURYTEX PE-280) 8300%
CESC Limited(CESC CE-440) 16.3%
Cipla Limited(CIPLA PE-300) 50%
Coal India Limited(COALINDIA CE-183) 171.4%
Colgate Palmolive (India)(COLPAL PE-1220) 1572.1%
Container Corporation of I(CONCOR PE-320) 61000%
Cummins India Limited(CUMMINSIND PE-300) 39900%
Dabur India Limited(DABUR PE-430) 28.7%
Divis Laboratories Limi(DIVISLAB CE-2300) 249.6%
DLF Limited(DLF PE-90) 14.9%
Dr. Reddys Laboratories (DRREDDY PE-2600) 190.7%
Eicher Motors Limited(EICHERMOT PE-9000) 379900%
Exide Industries Limited(EXIDEIND CE-135) 16.3%
The Federal Bank Limite(FEDERALBNK CE-85) 125%
GAIL (India) Limited(GAIL PE-79) 16100%
Glenmark Pharmaceuticals(GLENMARK CE-260) 33.3%
GMR Infrastructure Limite(GMRINFRA PE-19) 103.3%
Godrej Consumer Products(GODREJCP PE-480) 3100%
Grasim Industries Limited(GRASIM PE-460) 3.3%
Havells India Limited(HAVELLS PE-430) 18300%
HCL Technologies Limited(HCLTECH PE-340) 15900%
Housing Development Finance(HDFC PE-2300) 22.4%
HDFC Bank Limited(HDFCBANK PE-940) 28.2%
Hero MotoCorp Limited(HEROMOTOCO PE-1350) 99900%
Hindalco Industries Limi(HINDALCO PE-110) 12.8%
Hindustan Petroleum Cor(HINDPETRO CE-160) 63.2%
Hindustan Unilever Li(HINDUNILVR CE-2380) 2475%
Indiabulls Housing Fina(IBULHSGFIN CE-80) 2.1%
ICICI Bank Limited(ICICIBANK PE-520) 19.1%
Idea Cellular Limited(IDEA PE-4) 3.9%
Indraprastha Gas Limited(IGL PE-340) 10233.3%
IndusInd Bank Limited(INDUSINDBK PE-480) 19.5%
Bharti Infratel Limited(INFRATEL PE-130) 1009.1%
Infosys Limited(INFY PE-380) 6600%
Indian Oil Corporation Limite(IOC CE-125) 50%
ITC Limited(ITC CE-270) 225%
Jindal Steel & Power L(JINDALSTEL PE-115) 4254.6%
JSW Steel Limited(JSWSTEEL PE-155) 10.6%
Jubilant Foodworks Limi(JUBLFOOD PE-1050) 79900%
Just Dial Limited(JUSTDIAL CE-340) 53.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1180) 52325%
L&T Finance Holdings Lim(L&TFH PE-48) 3.9%
LIC Housing Finance Lim(LICHSGFIN PE-210) 3162.5%
Larsen & Toubro Limited(LT CE-1400) 42.9%
Lupin Limited(LUPIN PE-570) 15.1%
Mahindra & Mahindra Limit(M&M CE-520) 233.3%
Mahindra & Mahindra Fi(M&MFIN PE-130) 17000%
Marico Limited(MARICO PE-270) 1441.7%
Maruti Suzuki India Limit(MARUTI PE-7500) 31.2%
United Spirits Limited(MCDOWELL-N PE-420) 174%
MindTree Limited(MINDTREE PE-800) 85.2%
Motherson Sumi Systems (MOTHERSUMI PE-40) 1400%
MRF Limited(MRF PE-55000) -21.9%
NCC Limited(NCC CE-40) 433.3%
NIFTY(NIFTY PE-7450) 32.9%
NMDC Limited(NMDC PE-80) 20.8%
NTPC Limited(NTPC PE-85) 2920%
Oil & Natural Gas Corporation(ONGC PE-40) 16.7%
Page Industries Limited(PAGEIND PE-17000) 5.3%
Petronet LNG Limited(PETRONET CE-290) 30.8%
Power Finance Corporation Limi(PFC PE-88) 1014.3%
Pidilite Industries L(PIDILITIND PE-1320) 1993%
Punjab National Bank(PNB PE-27) 4000%
Power Grid Corporation (POWERGRID PE-145) 5200%
Rural Electrification Corpo(RECLTD PE-90) 7%
Reliance Industries Lim(RELIANCE CE-1520) 40%
Steel Authority of India Limi(SAIL PE-22) 4400%
State Bank of India(SBIN PE-230) 16.8%
Siemens Limited(SIEMENS PE-1040) 20.1%
SRF Limited(SRF PE-2200) 311.5%
Shriram Transport Fina(SRTRANSFIN PE-660) 34.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-230) 12%
Sun TV Network Limited(SUNTV CE-340) -67.8%
Tata Chemicals Limited(TATACHEM CE-250) 39.6%
Tata Motors Limited(TATAMOTORS CE-145) 16.7%
Tata Power Company Limit(TATAPOWER PE-35) 30.9%
Tata Steel Limited(TATASTEEL PE-410) 829.5%
Tata Consultancy Services Li(TCS CE-1640) 116.8%
Tech Mahindra Limited(TECHM PE-510) 6618.2%
Titan Industries Limited(TITAN PE-740) 39900%
Torrent Pharmaceutica(TORNTPHARM CE-2300) -27.3%
Torrent Power Limited(TORNTPOWER CE-300) 11.8%
TVS Motor Company Limite(TVSMOTOR PE-280) 20.8%
United Breweries Limited(UBL PE-860) 73900%
UltraTech Cement Limi(ULTRACEMCO PE-2900) 12.3%
UPL Limited(UPL PE-360) 125200%
Vedanta Limited(VEDL CE-135) 366.7%
Voltas Limited(VOLTAS PE-470) 3.2%
Wipro Limited(WIPRO PE-195) 10100%
Yes Bank Limited(YESBANK CE-75) 41.7%
Zee Entertainment Enterprise(ZEEL PE-100) 12.4%