|
|
Option | Price | Open Interest | Contracts | % |
NIFTY Call 10200.00: CE-10200.00 | 4430.50 | 68K (↓-0.3K) | 4 (↓-91.3%) | 1 |
NIFTY Call 10500.00: CE-10500.00 | 4122.70 | 198K (↑2K) | 72 (↑1340%) | 0 |
NIFTY Call 11000.00: CE-11000.00 | 3624.40 | 310K (↓-4.3K) | 70 (↓-6.7%) | 1 |
NIFTY Call 11200.00: CE-11200.00 | 3445.60 | 27K (↑0K) | 8 (↑100%) | 2 |
NIFTY Call 11300.00: CE-11300.00 | 3327.25 | 36K (↓-0.4K) | 5 (↓-61.5%) | 3 |
NIFTY Call 11500.00: CE-11500.00 | 3121.50 | 430K (↓-8K) | 133 (↑565%) | 1 |
NIFTY Call 11600.00: CE-11600.00 | 3020.00 | 19K (↑0K) | 3 (↓-70%) | 2 |
NIFTY Call 11700.00: CE-11700.00 | 2917.60 | 25K (↓-0.1K) | 56 (↓-11.1%) | 1 |
NIFTY Call 11800.00: CE-11800.00 | 2740.00 | 17K (↑0K) | 3 (↓-82.4%) | -1 |
NIFTY Call 11900.00: CE-11900.00 | 2737.00 | 5K (↓-0.1K) | 1 (↓-93.8%) | 1 |
NIFTY Call 12000.00: CE-12000.00 | 2633.55 | 417K (↓-13.4K) | 309 (↑76.6%) | 1 |
NIFTY Call 12200.00: CE-12200.00 | 2428.00 | 22K (↓-0.1K) | 3 (↓-66.7%) | 3 |
NIFTY Call 12400.00: CE-12400.00 | 2205.00 | 48K (↓-0.1K) | 1 (↓-85.7%) | 2 |
NIFTY Call 12500.00: CE-12500.00 | 2126.30 | 287K (↓-2.2K) | 91 (↓-22.2%) | 1 |
NIFTY Call 12600.00: CE-12600.00 | 1990.00 | 38K (↓-0.3K) | 6 (↓-79.3%) | 2 |
NIFTY Call 12700.00: CE-12700.00 | 1936.65 | 37K (↓-0.8K) | 15 (↓-16.7%) | 8 |
NIFTY Call 12800.00: CE-12800.00 | 1830.85 | 50K (↓-2.3K) | 43 (↓-40.3%) | 2 |
NIFTY Call 12900.00: CE-12900.00 | 1731.30 | 41K (↓-0.6K) | 47 (↑161.1%) | 4 |
NIFTY Call 13000.00: CE-13000.00 | 1634.65 | 553K (↓-25.5K) | 617 (↓-33.4%) | 1 |
NIFTY Call 13100.00: CE-13100.00 | 1528.05 | 42K (↓-0.1K) | 15 (↓-21.1%) | 3 |
NIFTY Call 13150.00: CE-13150.00 | 1496.70 | 1K (↓-0.1K) | 2 (↑0%) | 2 |
NIFTY Call 13200.00: CE-13200.00 | 1441.00 | 66K (↑0K) | 46 (↓-20.7%) | 1 |
NIFTY Call 13300.00: CE-13300.00 | 1345.00 | 72K (↓-0.8K) | 23 (↓-28.1%) | 4 |
NIFTY Call 13400.00: CE-13400.00 | 1249.55 | 79K (↓-4.7K) | 122 (↓-5.4%) | 2 |
NIFTY Call 13500.00: CE-13500.00 | 1148.40 | 626K (↓-13.1K) | 383 (↓-62.7%) | 1 |
NIFTY Call 13550.00: CE-13550.00 | 1070.85 | 2K (↓-0.6K) | 9 (↑12.5%) | 4 |
NIFTY Call 13600.00: CE-13600.00 | 1057.85 | 171K (↓-0.8K) | 53 (↓-64.4%) | 3 |
NIFTY Call 13650.00: CE-13650.00 | 983.55 | 7K (↓-1.1K) | 16 (↓-57.9%) | 0 |
NIFTY Call 13700.00: CE-13700.00 | 959.05 | 200K (↓-2.3K) | 83 (↓-51.7%) | 1 |
NIFTY Call 13750.00: CE-13750.00 | 884.35 | 9K (↓-0.5K) | 19 (↓-58.7%) | 0 |
NIFTY Call 13800.00: CE-13800.00 | 865.95 | 271K (↓-2.3K) | 188 (↓-46.7%) | 2 |
NIFTY Call 13850.00: CE-13850.00 | 797.20 | 11K (↓-2K) | 29 (↓-72.6%) | -1 |
NIFTY Call 13900.00: CE-13900.00 | 773.15 | 854K (↓-1.7K) | 456 (↓-18.9%) | 2 |
NIFTY Call 13950.00: CE-13950.00 | 753.00 | 26K (↓-0.1K) | 21 (↓-66.7%) | 7 |
NIFTY Call 14000.00: CE-14000.00 | 682.65 | 1391K (↓-127K) | 4112 (↑6.4%) | 2 |
NIFTY Call 14050.00: CE-14050.00 | 641.90 | 20K (↓-0.2K) | 13 (↓-77.6%) | 4 |
NIFTY Call 14100.00: CE-14100.00 | 597.70 | 290K (↓-16.3K) | 833 (↓-52.3%) | 1 |
NIFTY Call 14150.00: CE-14150.00 | 557.35 | 59K (↓-0.1K) | 23 (↓-65.7%) | 3 |
NIFTY Call 14200.00: CE-14200.00 | 512.85 | 747K (↓-62.4K) | 2857 (↓-27%) | 1 |
NIFTY Call 14250.00: CE-14250.00 | 472.60 | 39K (↓-1.8K) | 79 (↓-67.2%) | 2 |
NIFTY Call 14300.00: CE-14300.00 | 429.15 | 479K (↓-22.1K) | 2747 (↓-38.2%) | 1 |
NIFTY Call 14350.00: CE-14350.00 | 389.70 | 55K (↓-2.1K) | 175 (↓-51.8%) | -1 |
NIFTY Call 14400.00: CE-14400.00 | 353.75 | 544K (↓-25.7K) | 5300 (↓-40.6%) | 1 |
NIFTY Call 14450.00: CE-14450.00 | 317.20 | 56K (↓-2K) | 830 (↓-20%) | -1 |
NIFTY Call 14500.00: CE-14500.00 | 284.35 | 1340K (↓-66.7K) | 30307 (↓-14.1%) | -1 |
NIFTY Call 14550.00: CE-14550.00 | 252.45 | 83K (↑2K) | 1994 (↓-30%) | -1 |
NIFTY Call 14600.00: CE-14600.00 | 221.35 | 1099K (↑193K) | 33566 (↓-10.2%) | -2 |
NIFTY Call 14650.00: CE-14650.00 | 193.70 | 109K (↑10K) | 2363 (↓-33.9%) | -4 |
NIFTY Call 14700.00: CE-14700.00 | 167.65 | 866K (↑15K) | 25060 (↓-23.8%) | -4 |
NIFTY Call 14750.00: CE-14750.00 | 142.70 | 72K (↑13K) | 1560 (↓-35.6%) | -7 |
NIFTY Call 14800.00: CE-14800.00 | 121.30 | 973K (↑245K) | 28138 (↓-1.7%) | -8 |
NIFTY Call 14850.00: CE-14850.00 | 103.25 | 87K (↑27K) | 1665 (↓-26.7%) | -9 |
NIFTY Call 14900.00: CE-14900.00 | 86.70 | 846K (↑55K) | 15217 (↓-40.7%) | -10 |
NIFTY Call 14950.00: CE-14950.00 | 73.45 | 194K (↑2K) | 1128 (↓-63.6%) | -12 |
NIFTY Call 15000.00: CE-15000.00 | 60.45 | 2434K (↑121K) | 33653 (↓-45.5%) | -13 |
NIFTY Call 15050.00: CE-15050.00 | 49.60 | 92K (↑9K) | 1983 (↑30.8%) | -15 |
NIFTY Call 15100.00: CE-15100.00 | 40.10 | 551K (↑72K) | 11865 (↓-22.7%) | -17 |
NIFTY Call 15150.00: CE-15150.00 | 32.85 | 77K (↑14K) | 1191 (↓-34.9%) | -19 |
NIFTY Call 15200.00: CE-15200.00 | 26.30 | 749K (↑114K) | 10752 (↓-42.8%) | -22 |
NIFTY Call 15250.00: CE-15250.00 | 21.65 | 35K (↑15K) | 858 (↓-22.5%) | -23 |
NIFTY Call 15300.00: CE-15300.00 | 17.00 | 499K (↑72K) | 6241 (↓-23%) | -27 |
NIFTY Call 15350.00: CE-15350.00 | 14.10 | 38K (↑9K) | 631 (↓-9.9%) | -31 |
NIFTY Call 15400.00: CE-15400.00 | 11.70 | 286K (↑53K) | 4250 (↓-4.8%) | -32 |
NIFTY Call 15500.00: CE-15500.00 | 9.80 | 790K (↓-1.1K) | 6849 (↓-23.3%) | -28 |
NIFTY Call 15600.00: CE-15600.00 | 7.30 | 109K (↑10K) | 1479 (↓-54.8%) | -30 |
NIFTY Call 15700.00: CE-15700.00 | 5.90 | 109K (↑16K) | 1803 (↓-3.3%) | -29 |
NIFTY Call 15800.00: CE-15800.00 | 5.00 | 60K (↑24K) | 851 (↑17.7%) | -26 |
NIFTY Call 15900.00: CE-15900.00 | 4.40 | 2K (↑2K) | 52 (↑1633.3%) | -15 |
NIFTY Call 16000.00: CE-16000.00 | 3.85 | 63K (↑38K) | 826 (↓-7%) | -20 |
Option | Price | Open Interest | Contracts | % |
NIFTY Put 10150.00: PE-10150.00 | 1.10 | 24K (↓-0.4K) | 27 (↓-99.5%) | -29 |
NIFTY Put 10200.00: PE-10200.00 | 1.00 | 122K (↓-0.2K) | 136 (↓-49.4%) | -41 |
NIFTY Put 10300.00: PE-10300.00 | 1.80 | 7K (↑0K) | 1 (↓-96.9%) | 24 |
NIFTY Put 10500.00: PE-10500.00 | 1.30 | 231K (↑2K) | 350 (↑48.9%) | -28 |
NIFTY Put 10800.00: PE-10800.00 | 2.40 | 10K (↓-0.2K) | 9 (↑200%) | 50 |
NIFTY Put 10900.00: PE-10900.00 | 2.40 | 3K (↓-0.2K) | 4 (↑300%) | 14 |
NIFTY Put 11000.00: PE-11000.00 | 2.10 | 890K (↑40K) | 1562 (↑29.4%) | -14 |
NIFTY Put 11100.00: PE-11100.00 | 2.85 | 5K (↓-0.1K) | 4 (↑300%) | -7 |
NIFTY Put 11300.00: PE-11300.00 | 3.90 | 34K (↓-0.6K) | 41 (↓-78.3%) | 5 |
NIFTY Put 11400.00: PE-11400.00 | 5.35 | 13K (↑1K) | 54 (↑980%) | 9 |
NIFTY Put 11500.00: PE-11500.00 | 4.95 | 845K (↑0K) | 1036 (↓-32.1%) | 9 |
NIFTY Put 11600.00: PE-11600.00 | 4.40 | 25K (↓-0.5K) | 9 (↓-40%) | -22 |
NIFTY Put 11700.00: PE-11700.00 | 5.05 | 44K (↑0K) | 53 (↓-82.6%) | 3 |
NIFTY Put 11800.00: PE-11800.00 | 6.95 | 32K (↑0K) | 25 (↓-66.7%) | 21 |
NIFTY Put 11900.00: PE-11900.00 | 6.85 | 10K (↑0K) | 5 (↓-90.6%) | 5 |
NIFTY Put 12000.00: PE-12000.00 | 6.80 | 1891K (↓-67K) | 8967 (↑8.4%) | 5 |
NIFTY Put 12100.00: PE-12100.00 | 7.60 | 49K (↓-1K) | 52 (↓-62.3%) | 6 |
NIFTY Put 12200.00: PE-12200.00 | 7.25 | 149K (↑9K) | 1268 (↑195.6%) | 7 |
NIFTY Put 12300.00: PE-12300.00 | 7.90 | 68K (↓-10K) | 374 (↓-63.2%) | 8 |
NIFTY Put 12400.00: PE-12400.00 | 7.70 | 241K (↓-75K) | 1581 (↓-8.1%) | 10 |
NIFTY Put 12450.00: PE-12450.00 | 3.40 | 12K (↑0K) | 2 (↑0%) | -25 |
NIFTY Put 12500.00: PE-12500.00 | 7.85 | 1655K (↓-269.4K) | 7809 (↑5%) | 11 |
NIFTY Put 12550.00: PE-12550.00 | 8.15 | 14K (↓-0.3K) | 6 (↓-79.3%) | 19 |
NIFTY Put 12600.00: PE-12600.00 | 8.05 | 243K (↓-42.2K) | 2917 (↑24.2%) | 14 |
NIFTY Put 12650.00: PE-12650.00 | 8.50 | 2K (↓-0.3K) | 59 (↑126.9%) | 21 |
NIFTY Put 12700.00: PE-12700.00 | 8.10 | 549K (↓-129.7K) | 3732 (↑19.4%) | 13 |
NIFTY Put 12750.00: PE-12750.00 | 7.80 | 4K (↓-1.7K) | 39 (↑105.3%) | 5 |
NIFTY Put 12800.00: PE-12800.00 | 8.30 | 776K (↓-11.3K) | 2831 (↓-29.7%) | 6 |
NIFTY Put 12850.00: PE-12850.00 | 8.20 | 3K (↓-3.8K) | 74 (↓-9.8%) | -3 |
NIFTY Put 12900.00: PE-12900.00 | 9.20 | 803K (↓-3.1K) | 2947 (↓-39.6%) | 2 |
NIFTY Put 12950.00: PE-12950.00 | 10.15 | 16K (↓-2.8K) | 408 (↓-14.6%) | 0 |
NIFTY Put 13000.00: PE-13000.00 | 11.00 | 2362K (↓-127.7K) | 11653 (↓-24.8%) | -3 |
NIFTY Put 13050.00: PE-13050.00 | 11.35 | 23K (↓-2.8K) | 122 (↓-70.1%) | -7 |
NIFTY Put 13100.00: PE-13100.00 | 12.20 | 524K (↓-23.7K) | 2256 (↓-71.7%) | -9 |
NIFTY Put 13150.00: PE-13150.00 | 13.05 | 34K (↑1K) | 409 (↓-10.1%) | -10 |
NIFTY Put 13200.00: PE-13200.00 | 13.60 | 788K (↑33K) | 4921 (↓-52.9%) | -12 |
NIFTY Put 13250.00: PE-13250.00 | 14.95 | 27K (↓-1.5K) | 414 (↓-24.3%) | -14 |
NIFTY Put 13300.00: PE-13300.00 | 16.15 | 1201K (↑29K) | 5298 (↓-37.7%) | -16 |
NIFTY Put 13350.00: PE-13350.00 | 17.15 | 20K (↑5K) | 279 (↓-27.3%) | -19 |
NIFTY Put 13400.00: PE-13400.00 | 18.35 | 703K (↑20K) | 8523 (↓-3.2%) | -20 |
NIFTY Put 13450.00: PE-13450.00 | 20.20 | 24K (↑10K) | 382 (↑1.9%) | -22 |
NIFTY Put 13500.00: PE-13500.00 | 21.80 | 2121K (↓-78K) | 20020 (↑6.4%) | -22 |
NIFTY Put 13550.00: PE-13550.00 | 24.20 | 38K (↑6K) | 350 (↓-52.8%) | -20 |
NIFTY Put 13600.00: PE-13600.00 | 25.90 | 1178K (↓-1.1K) | 7680 (↓-59.9%) | -22 |
NIFTY Put 13650.00: PE-13650.00 | 28.95 | 50K (↑1K) | 559 (↓-15.6%) | -21 |
NIFTY Put 13700.00: PE-13700.00 | 31.25 | 1345K (↑198K) | 14661 (↓-8.5%) | -22 |
NIFTY Put 13750.00: PE-13750.00 | 34.50 | 54K (↑6K) | 675 (↓-36.4%) | -21 |
NIFTY Put 13800.00: PE-13800.00 | 38.00 | 1244K (↑11K) | 12633 (↓-33.6%) | -21 |
NIFTY Put 13850.00: PE-13850.00 | 40.85 | 546K (↑2K) | 1069 (↓-86%) | -21 |
NIFTY Put 13900.00: PE-13900.00 | 46.20 | 1958K (↓-42.9K) | 12196 (↓-34.6%) | -20 |
NIFTY Put 13950.00: PE-13950.00 | 50.55 | 123K (↑4K) | 1456 (↓-48.6%) | -20 |
NIFTY Put 14000.00: PE-14000.00 | 56.00 | 3057K (↑21K) | 39707 (↓-33.2%) | -19 |
NIFTY Put 14050.00: PE-14050.00 | 61.15 | 99K (↑8K) | 1468 (↓-31.1%) | -19 |
NIFTY Put 14100.00: PE-14100.00 | 68.00 | 934K (↑131K) | 12188 (↓-47.8%) | -17 |
NIFTY Put 14150.00: PE-14150.00 | 75.65 | 75K (↑8K) | 801 (↓-37.8%) | -16 |
NIFTY Put 14200.00: PE-14200.00 | 83.30 | 1506K (↑55K) | 19860 (↓-34.1%) | -16 |
NIFTY Put 14250.00: PE-14250.00 | 91.85 | 87K (↑12K) | 1312 (↓-21.3%) | -15 |
NIFTY Put 14300.00: PE-14300.00 | 101.15 | 1050K (↓-11.5K) | 18406 (↓-35.8%) | -15 |
NIFTY Put 14350.00: PE-14350.00 | 111.65 | 48K (↑2K) | 1439 (↑6%) | -16 |
NIFTY Put 14400.00: PE-14400.00 | 124.70 | 938K (↑45K) | 20114 (↓-21%) | -15 |
NIFTY Put 14450.00: PE-14450.00 | 139.05 | 58K (↑2K) | 1536 (↓-35.5%) | -15 |
NIFTY Put 14500.00: PE-14500.00 | 154.35 | 1377K (↑175K) | 44985 (↓-17.8%) | -14 |
NIFTY Put 14550.00: PE-14550.00 | 172.40 | 63K (↑14K) | 2366 (↓-28%) | -14 |
NIFTY Put 14600.00: PE-14600.00 | 192.10 | 482K (↑128K) | 25161 (↓-29.6%) | -13 |
NIFTY Put 14650.00: PE-14650.00 | 213.00 | 24K (↑4K) | 708 (↓-59%) | -12 |
NIFTY Put 14700.00: PE-14700.00 | 237.65 | 125K (↑29K) | 5202 (↓-44.9%) | -12 |
NIFTY Put 14750.00: PE-14750.00 | 265.50 | 10K (↑8K) | 202 (↑83.6%) | -10 |
NIFTY Put 14800.00: PE-14800.00 | 291.50 | 91K (↑33K) | 2301 (↑10.8%) | -10 |
NIFTY Put 14850.00: PE-14850.00 | 318.30 | 11K (↑4K) | 131 (↑68%) | -18 |
NIFTY Put 14900.00: PE-14900.00 | 356.65 | 19K (↑6K) | 268 (↓-28.3%) | -9 |
NIFTY Put 14950.00: PE-14950.00 | 400.00 | 1K (↑0K) | 10 (↑11.1%) | -8 |
NIFTY Put 15000.00: PE-15000.00 | 428.85 | 646K (↑23K) | 3164 (↓-34.1%) | -8 |
NIFTY Put 15100.00: PE-15100.00 | 505.45 | 10K (↑0K) | 34 (↓-68.2%) | -6 |
NIFTY Put 15200.00: PE-15200.00 | 594.70 | 19K (↑1K) | 53 (↓-15.9%) | -4 |
NIFTY Put 15300.00: PE-15300.00 | 681.70 | 14K (↓-0.8K) | 25 (↓-86.3%) | -5 |
NIFTY Put 15350.00: PE-15350.00 | 800.00 | 0K (↓-0.1K) | 1 (↓-50%) | 6 |
NIFTY Put 15400.00: PE-15400.00 | 780.55 | 2K (↑0K) | 7 (↓-82.1%) | -8 |
NIFTY Put 15500.00: PE-15500.00 | 872.85 | 123K (↑2K) | 164 (↓-4.7%) | -3 |
NIFTY Put 15600.00: PE-15600.00 | 970.10 | 5K (↑3K) | 45 (↑60.7%) | -4 |
NIFTY Put 15700.00: PE-15700.00 | 1077.85 | 3K (↑1K) | 9 (↓-59.1%) | -2 |
NIFTY Put 15800.00: PE-15800.00 | 1244.55 | 4K (↑0K) | 2 (↑100%) | 6 |
NIFTY Put 16000.00: PE-16000.00 | 1369.60 | 21K (↑2K) | 52 (↓-82.6%) | -1 |
Option | Price | Open Interest | Contracts | % |
NIFTY Call 12000.00: CE-12000.00 | 2653.45 | 36K (↑16K) | 227 (↑298.3%) | 2 |
NIFTY Call 12500.00: CE-12500.00 | 2163.60 | 17K (↑2K) | 38 (↓-62.4%) | 0 |
NIFTY Call 13000.00: CE-13000.00 | 1712.05 | 36K (↑1K) | 98 (↑117.8%) | 2 |
NIFTY Call 13500.00: CE-13500.00 | 1262.55 | 56K (↑2K) | 95 (↓-34%) | 1 |
NIFTY Call 13600.00: CE-13600.00 | 1167.55 | 5K (↑0K) | 21 (↑950%) | 4 |
NIFTY Call 13700.00: CE-13700.00 | 1100.00 | 8K (↑1K) | 45 (↑400%) | 5 |
NIFTY Call 13800.00: CE-13800.00 | 1026.00 | 8K (↑0K) | 6 (↓-66.7%) | 2 |
NIFTY Call 13900.00: CE-13900.00 | 944.00 | 5K (↑0K) | 3 (↓-80%) | 3 |
NIFTY Call 14000.00: CE-14000.00 | 875.45 | 310K (↑7K) | 456 (↓-21.2%) | 1 |
NIFTY Call 14100.00: CE-14100.00 | 809.40 | 27K (↓-0.9K) | 19 (↓-42.4%) | 4 |
NIFTY Call 14200.00: CE-14200.00 | 739.00 | 41K (↓-0.2K) | 63 (↓-39.4%) | 2 |
NIFTY Call 14250.00: CE-14250.00 | 702.55 | 1K (↑0K) | 9 (↓-35.7%) | 0 |
NIFTY Call 14300.00: CE-14300.00 | 676.25 | 33K (↑1K) | 116 (↓-35.2%) | 2 |
NIFTY Call 14350.00: CE-14350.00 | 641.00 | 1K (↑0K) | 5 (↓-61.5%) | 1 |
NIFTY Call 14400.00: CE-14400.00 | 605.80 | 42K (↑4K) | 205 (↓-48.8%) | 1 |
NIFTY Call 14450.00: CE-14450.00 | 575.60 | 1K (↑1K) | 16 (↑77.8%) | 4 |
NIFTY Call 14500.00: CE-14500.00 | 549.25 | 374K (↑13K) | 1804 (↓-21.3%) | 1 |
NIFTY Call 14550.00: CE-14550.00 | 514.25 | 2K (↑1K) | 47 (↑51.6%) | 0 |
NIFTY Call 14600.00: CE-14600.00 | 494.05 | 86K (↑31K) | 875 (↓-40.2%) | 1 |
NIFTY Call 14650.00: CE-14650.00 | 459.15 | 3K (↑0K) | 27 (↑8%) | -2 |
NIFTY Call 14700.00: CE-14700.00 | 437.90 | 122K (↑8K) | 743 (↓-60.9%) | 1 |
NIFTY Call 14750.00: CE-14750.00 | 410.00 | 4K (↓-0.5K) | 17 (↓-77.6%) | -1 |
NIFTY Call 14800.00: CE-14800.00 | 389.35 | 129K (↑11K) | 1157 (↓-65%) | 2 |
NIFTY Call 14850.00: CE-14850.00 | 359.55 | 4K (↓-0.5K) | 7 (↓-91.3%) | 0 |
NIFTY Call 14900.00: CE-14900.00 | 339.55 | 101K (↑11K) | 919 (↓-57%) | 2 |
NIFTY Call 14950.00: CE-14950.00 | 317.55 | 8K (↓-0.3K) | 9 (↓-92.7%) | 0 |
NIFTY Call 15000.00: CE-15000.00 | 299.00 | 538K (↑83K) | 5787 (↓-25.7%) | 1 |
NIFTY Call 15100.00: CE-15100.00 | 258.85 | 22K (↑9K) | 921 (↑31.4%) | 1 |
NIFTY Call 15200.00: CE-15200.00 | 223.15 | 52K (↑16K) | 977 (↓-44.3%) | -0 |
NIFTY Call 15300.00: CE-15300.00 | 191.10 | 27K (↑11K) | 1059 (↑2.2%) | -2 |
NIFTY Call 15400.00: CE-15400.00 | 163.40 | 23K (↑15K) | 573 (↑315.2%) | -1 |
NIFTY Call 15500.00: CE-15500.00 | 139.50 | 205K (↑5K) | 1943 (↓-55.9%) | -4 |
NIFTY Call 15600.00: CE-15600.00 | 118.95 | 12K (↑0K) | 48 (↓-76%) | -6 |
NIFTY Call 15700.00: CE-15700.00 | 104.95 | 27K (↓-0.8K) | 483 (↑18.1%) | -6 |
NIFTY Call 15800.00: CE-15800.00 | 85.20 | 26K (↑3K) | 104 (↓-75.2%) | -12 |
NIFTY Call 15900.00: CE-15900.00 | 77.60 | 1K (↑1K) | 22 (↑340%) | -4 |
NIFTY Call 16000.00: CE-16000.00 | 62.50 | 119K (↑39K) | 1483 (↓-38.4%) | -15 |
Option | Price | Open Interest | Contracts | % |
NIFTY Put 11500.00: PE-11500.00 | 12.30 | 200K (↑3K) | 250 (↓-72.2%) | -6 |
NIFTY Put 11800.00: PE-11800.00 | 13.00 | 2K (↓-0.1K) | 7 (↓-22.2%) | -13 |
NIFTY Put 11900.00: PE-11900.00 | 14.00 | 3K (↑1K) | 20 (↑1900%) | -22 |
NIFTY Put 12000.00: PE-12000.00 | 15.65 | 629K (↑4K) | 1135 (↓-35.7%) | -4 |
NIFTY Put 12100.00: PE-12100.00 | 15.40 | 39K (↑0K) | 7 (↓-69.6%) | -4 |
NIFTY Put 12200.00: PE-12200.00 | 17.00 | 37K (↑1K) | 21 (↓-56.3%) | -3 |
NIFTY Put 12300.00: PE-12300.00 | 18.85 | 38K (↑0K) | 15 (↑50%) | -14 |
NIFTY Put 12400.00: PE-12400.00 | 21.60 | 51K (↑0K) | 19 (↑58.3%) | -1 |
NIFTY Put 12500.00: PE-12500.00 | 25.90 | 792K (↑0K) | 892 (↓-73.4%) | -7 |
NIFTY Put 12600.00: PE-12600.00 | 28.20 | 101K (↓-0.2K) | 284 (↓-6.6%) | -7 |
NIFTY Put 12700.00: PE-12700.00 | 31.85 | 91K (↑0K) | 238 (↑260.6%) | -13 |
NIFTY Put 12800.00: PE-12800.00 | 38.50 | 116K (↑1K) | 499 (↓-56.2%) | -7 |
NIFTY Put 12900.00: PE-12900.00 | 44.50 | 67K (↑3K) | 91 (↑78.4%) | -10 |
NIFTY Put 13000.00: PE-13000.00 | 53.35 | 894K (↑28K) | 2489 (↓-31.8%) | -9 |
NIFTY Put 13100.00: PE-13100.00 | 60.05 | 155K (↑11K) | 432 (↓-90%) | -11 |
NIFTY Put 13200.00: PE-13200.00 | 70.25 | 78K (↑14K) | 695 (↑9.6%) | -11 |
NIFTY Put 13300.00: PE-13300.00 | 82.10 | 56K (↑9K) | 249 (↓-56.1%) | -10 |
NIFTY Put 13400.00: PE-13400.00 | 95.35 | 522K (↑12K) | 438 (↓-93.5%) | -11 |
NIFTY Put 13500.00: PE-13500.00 | 111.80 | 829K (↑56K) | 3711 (↓-35.3%) | -9 |
NIFTY Put 13600.00: PE-13600.00 | 128.80 | 155K (↑6K) | 801 (↓-84.4%) | -8 |
NIFTY Put 13700.00: PE-13700.00 | 150.25 | 127K (↓-1.7K) | 1166 (↓-8%) | -7 |
NIFTY Put 13800.00: PE-13800.00 | 170.70 | 341K (↑10K) | 1211 (↓-32.2%) | -8 |
NIFTY Put 13900.00: PE-13900.00 | 193.10 | 53K (↓-0.9K) | 812 (↑12.5%) | -8 |
NIFTY Put 13950.00: PE-13950.00 | 209.00 | 1K (↓-0.6K) | 17 (↑466.7%) | -7 |
NIFTY Put 14000.00: PE-14000.00 | 221.00 | 1482K (↑38K) | 4917 (↓-67.6%) | -6 |
NIFTY Put 14050.00: PE-14050.00 | 227.85 | 5K (↑3K) | 56 (↑366.7%) | -21 |
NIFTY Put 14100.00: PE-14100.00 | 249.00 | 74K (↑14K) | 698 (↓-51.6%) | -5 |
NIFTY Put 14150.00: PE-14150.00 | 273.50 | 2K (↑0K) | 1 (↓-93.3%) | -7 |
NIFTY Put 14200.00: PE-14200.00 | 280.75 | 92K (↑17K) | 824 (↓-20.9%) | -4 |
NIFTY Put 14250.00: PE-14250.00 | 296.00 | 3K (↑1K) | 22 (↑266.7%) | -4 |
NIFTY Put 14300.00: PE-14300.00 | 313.35 | 45K (↑5K) | 513 (↓-58.5%) | -3 |
NIFTY Put 14350.00: PE-14350.00 | 327.75 | 2K (↑1K) | 14 (↓-22.2%) | -3 |
NIFTY Put 14400.00: PE-14400.00 | 348.25 | 45K (↑9K) | 766 (↓-43.4%) | -4 |
NIFTY Put 14450.00: PE-14450.00 | 360.95 | 4K (↑1K) | 81 (↑37.3%) | -6 |
NIFTY Put 14500.00: PE-14500.00 | 389.05 | 270K (↑64K) | 3529 (↓-17.7%) | -3 |
NIFTY Put 14550.00: PE-14550.00 | 405.60 | 6K (↓-0.1K) | 28 (↓-79.6%) | -6 |
NIFTY Put 14600.00: PE-14600.00 | 431.55 | 72K (↑10K) | 815 (↓-62.2%) | -3 |
NIFTY Put 14700.00: PE-14700.00 | 478.65 | 12K (↑5K) | 231 (↓-63.1%) | -2 |
NIFTY Put 14800.00: PE-14800.00 | 529.85 | 21K (↑1K) | 85 (↓-83.7%) | -2 |
NIFTY Put 14900.00: PE-14900.00 | 585.80 | 4K (↑0K) | 24 (↓-65.2%) | -3 |
NIFTY Put 15000.00: PE-15000.00 | 634.50 | 254K (↑47K) | 1409 (↑62%) | -2 |
NIFTY Put 15200.00: PE-15200.00 | 779.40 | 0K (↑0K) | 1 (↑0%) | -7 |
NIFTY Put 15500.00: PE-15500.00 | 967.15 | 18K (↑1K) | 64 (↓-76.1%) | -3 |
NIFTY Put 16000.00: PE-16000.00 | 1390.00 | 5K (↑4K) | 55 (↑587.5%) | -2 |
Option | Price | Open Interest | Contracts | % |
INFY Call 1400.00: CE-1400.00 | 27.40 | 6308K (↑1125K) | 45K (↑91.3%) | -42 |
INFY Call 1360.00: CE-1360.00 | 44.00 | 2077K (↑998K) | 19K (↑322.2%) | -34 |
INFY Call 1380.00: CE-1380.00 | 35.20 | 2261K (↑565K) | 18K (↑60.9%) | -38 |
INFY Call 1420.00: CE-1420.00 | 20.50 | 2329K (↑503K) | 17K (↑156.6%) | -47 |
INFY Call 1440.00: CE-1440.00 | 15.50 | 1777K (↑388K) | 14K (↑117%) | -50 |
INFY Call 1500.00: CE-1500.00 | 8.00 | 3077K (↑71K) | 13K (↑27.1%) | -50 |
INFY Put 1300.00: PE-1300.00 | 11.35 | 1636K (↓-57.6K) | 12K (↑119.1%) | -16 |
Option | Price | Open Interest | Contracts | % |
RELIANCE Call 2000.00: CE-2000.00 | 47.10 | 6149K (↓-185.8K) | 22K (↓-48%) | 11 |
RELIANCE Call 1950.00: CE-1950.00 | 68.75 | 1543K (↓-118.8K) | 8K (↓-29.9%) | 11 |
RELIANCE Call 2100.00: CE-2100.00 | 19.45 | 3213K (↑59K) | 8K (↓-40.3%) | 5 |
RELIANCE Put 1900.00: PE-1900.00 | 32.50 | 2027K (↓-70K) | 6K (↓-33.3%) | -24 |
RELIANCE Call 2050.00: CE-2050.00 | 30.20 | 1957K (↓-62.3K) | 6K (↓-38.3%) | 9 |
RELIANCE Call 1960.00: CE-1960.00 | 64.20 | 485K (↑50K) | 5K (↓-22.8%) | 11 |
RELIANCE Call 1980.00: CE-1980.00 | 55.10 | 555K (↑65K) | 5K (↓-26.2%) | 11 |
Option | Open Interest | % |
INFY CE-1400.00 | 6308K (↑1125K) | -42 |
RELIANCE CE-2000.00 | 6149K (↓-186K) | 11 |
INFY CE-1360.00 | 2077K (↑998K) | -34 |
INFY CE-1380.00 | 2261K (↑565K) | -38 |
INFY CE-1420.00 | 2329K (↑503K) | -47 |
TCS CE-3300.00 | 650K (↑8K) | 88 |
Option | Open Interest | % |
PETRONET PE-225.00 | 27K (↑0K) | 743 |
POWERGRID CE-237.50 | 12K (↑4K) | 700 |
MRF CE-88000.00 | 0K (↑0K) | 587 |
SAIL PE-62.00 | 361K (↑76K) | 525 |
CHOLAFIN PE-310.00 | 5K (↑0K) | 500 |
NAUKRI PE-4400.00 | 6K (↑0K) | 385 |
Option | Open Interest | % |
IDEA CE-13.00 | 63420K (↑5530K) | 0 |
IDEA CE-14.00 | 58240K (↑2520K) | 0 |
IDEA CE-12.00 | 55790K (↓-1330K) | 5 |
IDEA CE-15.00 | 37590K (↑1400K) | 0 |
IDEA PE-10.00 | 35140K (↓-1400K) | 0 |
PNB CE-40.00 | 33680K (↑1776K) | 0 |
Option | Open Interest | % |
ITC CE-220.00 | 18490K (↑2125K) | 17 |
BEL CE-160.00 | 2417K (↑2098K) | 81 |
BEL CE-150.00 | 3040K (↑1619K) | 83 |
BEL CE-155.00 | 2440K (↑1444K) | 91 |
ITC CE-225.00 | 5498K (↑1005K) | 14 |
SAIL PE-65.00 | 4560K (↑969K) | 130 |
Option | Open Interest | % |
ITC CE-220.00 | 18490K (↑2125K) | 17 |
PNB CE-38.00 | 14064K (↑2256K) | 3 |
TATAMOTORS CE-250.00 | 10334K (↑872K) | 4 |
IOC CE-105.00 | 9022K (↑351K) | 30 |
BANKBARODA CE-80.00 | 7956K (↑1123K) | 6 |
ITC CE-240.00 | 6758K (↑64K) | 13 |
Option | Open Interest | % |
CANBK PE-90.00 | 16K (↑16K) | -99 |
GODREJPROP PE-1100.00 | 1K (↑1K) | -98 |
BHARTIARTL PE-300.00 | 0K (↑0K) | -97 |
AXISBANK PE-370.00 | 2K (↑2K) | -97 |
MUTHOOTFIN CE-1540.00 | 2K (↑2K) | -96 |
COALINDIA PE-80.00 | 25K (↑4K) | -96 |
Option | Open Interest | % |
NIFTY PE-14500.00 | 1377K (↑175K) | -14 |
NIFTY PE-14000.00 | 3057K (↑21K) | -19 |
NIFTY CE-15000.00 | 2434K (↑121K) | -13 |
NIFTY CE-14600.00 | 1099K (↑193K) | -2 |
BANKNIFTY PE-32500.00 | 127K (↑26K) | -5 |
NIFTY CE-14500.00 | 1340K (↓-67K) | -1 |
Option | Open Interest | % |
BANKNIFTY PE-23500.00 | 2K (↑0K) | 90 |
NIFTY PE-10800.00 | 10K (↓-0K) | 50 |
BANKNIFTY PE-25500.00 | 10K (↓-0K) | 26 |
NIFTY PE-10300.00 | 7K (↑0K) | 24 |
NIFTY PE-12650.00 | 2K (↓-0K) | 21 |
NIFTY PE-11800.00 | 32K (↑0K) | 21 |
Option | Open Interest | % |
NIFTY PE-14000.00 | 3057K (↑21K) | -19 |
NIFTY CE-15000.00 | 2434K (↑121K) | -13 |
NIFTY PE-13000.00 | 2362K (↓-128K) | -3 |
NIFTY PE-13500.00 | 2121K (↓-78K) | -22 |
NIFTY PE-13900.00 | 1958K (↓-43K) | -20 |
NIFTY PE-12000.00 | 1891K (↓-67K) | 5 |
Option | Open Interest | % |
BANKNIFTY PE-23500.00 | 2K (↑0K) | 90 |
NIFTY PE-11800.00 | 32K (↑0K) | 21 |
BANKNIFTY PE-21000.00 | 10K (↓-0K) | 18 |
BANKNIFTY PE-26500.00 | 51K (↓-0K) | 12 |
BANKNIFTY PE-25500.00 | 10K (↓-0K) | 26 |
NIFTY PE-12650.00 | 2K (↓-0K) | 21 |
Option | Open Interest | % |
NIFTY CE-10500.00 | 198K (↑2K) | 0 |
NIFTY PE-12200.00 | 149K (↑9K) | 7 |
Option | Open Interest | % |
FINNIFTY PE-12500.00 | 2K (↓-0K) | -80 |
FINNIFTY PE-14500.00 | 0K (↑0K) | -55 |
BANKNIFTY PE-29100.00 | 2K (↑0K) | -54 |
BANKNIFTY PE-23000.00 | 6K (↑0K) | -46 |
FINNIFTY PE-15000.00 | 2K (↑0K) | -42 |
NIFTY PE-10200.00 | 122K (↓-0K) | -41 |
ACC Limited(ACC CE-1940) | 102.5% |
Adani Enterprises Limite(ADANIENT PE-400) | 36.4% |
Adani Ports and Specia(ADANIPORTS CE-490) | 39.9% |
Amara Raja Batteries (AMARAJABAT CE-1080) | 212.5% |
Ambuja Cements Limited(AMBUJACEM PE-210) | 80% |
Apollo Hospitals Ente(APOLLOHOSP CE-2200) | 38.6% |
Apollo Tyres Limited(APOLLOTYRE PE-173) | 87.9% |
Ashok Leyland Limited(ASHOKLEY PE-113) | 24.5% |
Asian Paints Limited(ASIANPAINT PE-2440) | 243% |
Aurobindo Pharma Limit(AUROPHARMA CE-950) | 12.4% |
Axis Bank Limited(AXISBANK PE-660) | 28.6% |
Bajaj Auto Limited(BAJAJ-AUTO PE-3250) | 48% |
Bajaj Finance Limited(BAJFINANCE CE-6300) | 21% |
Bank of Baroda(BANKBARODA CE-64) | 15.6% |
BANKNIFTY(BANKNIFTY PE-23500) | 90.3% |
Bata India Limited(BATAINDIA CE-1840) | 105.3% |
Bharat Electronics Limited(BEL CE-155) | 91.3% |
Bharat Forge Limited(BHARATFORG PE-510) | 63.2% |
Bharti Airtel Limited(BHARTIARTL PE-630) | 37.4% |
Bharat Heavy Electricals Limi(BHEL PE-32) | 20% |
Biocon Limited(BIOCON CE-475) | 20.5% |
Bosch Limited(BOSCHLTD CE-14000) | 21.9% |
Bharat Petroleum Corporation(BPCL CE-445) | 78.6% |
Britannia Industries L(BRITANNIA CE-4150) | 77.5% |
Cadila Healthcare Limite(CADILAHC CE-590) | 180% |
Canara Bank(CANBK CE-125) | 57.7% |
Cipla Limited(CIPLA PE-700) | 31.6% |
Coal India Limited(COALINDIA PE-100) | 300% |
Colgate Palmolive (India)(COLPAL PE-1700) | 16% |
Container Corporation of I(CONCOR PE-460) | 38.9% |
Cummins India Limited(CUMMINSIND PE-590) | 39.4% |
Dabur India Limited(DABUR CE-535) | 53% |
Divis Laboratories Limi(DIVISLAB CE-3650) | 80.3% |
DLF Limited(DLF PE-170) | 100% |
Dr. Reddys Laboratories (DRREDDY CE-5900) | 12% |
Eicher Motors Limited(EICHERMOT PE-2100) | 36.4% |
Exide Industries Limited(EXIDEIND PE-160) | 100% |
The Federal Bank Limite(FEDERALBNK CE-88) | 18.8% |
GAIL (India) Limited(GAIL CE-158) | 200% |
Glenmark Pharmaceuticals(GLENMARK PE-470) | 27% |
GMR Infrastructure Limite(GMRINFRA PE-28) | 2.6% |
Godrej Consumer Products(GODREJCP CE-840) | 31% |
Grasim Industries Limited(GRASIM PE-800) | 28.6% |
Havells India Limited(HAVELLS PE-800) | 100% |
HCL Technologies Limited(HCLTECH CE-1220) | 291.3% |
Housing Development Finance(HDFC PE-2250) | 81.7% |
HDFC Bank Limited(HDFCBANK PE-1240) | 21.4% |
Hero MotoCorp Limited(HEROMOTOCO CE-2950) | 44.3% |
Hindalco Industries Limi(HINDALCO PE-215) | 50% |
Hindustan Petroleum Cor(HINDPETRO CE-260) | 65.6% |
Hindustan Unilever Li(HINDUNILVR PE-2120) | 185% |
Indiabulls Housing Fin(IBULHSGFIN PE-160) | 11.1% |
ICICI Bank Limited(ICICIBANK PE-430) | 100% |
Idea Cellular Limited(IDEA CE-12) | 4.6% |
Indraprastha Gas Limited(IGL PE-580) | 29.6% |
IndusInd Bank Limited(INDUSINDBK CE-680) | 240% |
Infosys Limited(INFY PE-1420) | 9.7% |
Indian Oil Corporation Limited(IOC PE-76) | 100% |
ITC Limited(ITC PE-160) | 100% |
Jindal Steel & Power L(JINDALSTEL PE-240) | 45% |
JSW Steel Limited(JSWSTEEL PE-330) | 40% |
Jubilant Foodworks Limi(JUBLFOOD PE-2550) | 139.5% |
Kotak Mahindra Bank Li(KOTAKBANK PE-1600) | 27.9% |
L&T Finance Holdings Lim(L&TFH PE-75) | 250% |
LIC Housing Finance Lim(LICHSGFIN PE-300) | 60% |
Larsen & Toubro Limited(LT CE-1580) | 145% |
Lupin Limited(LUPIN CE-1220) | 209.7% |
Mahindra & Mahindra Limit(M&M CE-770) | 5.7% |
Mahindra & Mahindra Fi(M&MFIN PE-140) | 100% |
Marico Limited(MARICO PE-435) | 26.7% |
Maruti Suzuki India Limit(MARUTI PE-6900) | 9.7% |
United Spirits Limited(MCDOWELL-N PE-550) | 47.6% |
MindTree Limited(MINDTREE PE-1500) | 73.4% |
Motherson Sumi Systems(MOTHERSUMI PE-135) | 15.4% |
MRF Limited(MRF CE-88000) | 587.3% |
NIFTY(NIFTY PE-10800) | 50% |
NMDC Limited(NMDC PE-128) | 9.8% |
NTPC Limited(NTPC CE-117) | 358.3% |
Oil & Natural Gas Corporation(ONGC PE-86) | 100% |
Page Industries Limited(PAGEIND CE-30000) | 4.7% |
Petronet LNG Limited(PETRONET PE-225) | 742.9% |
Power Finance Corporation Lim(PFC PE-108) | 33.3% |
Pidilite Industries L(PIDILITIND CE-1760) | 14% |
Punjab National Bank(PNB CE-30) | 24.8% |
Power Grid Corporation (POWERGRID CE-238) | 700% |
Rural Electrification Corp(RECLTD PE-100) | 100% |
Reliance Industries Lim(RELIANCE CE-2800) | 27.8% |
Steel Authority of India Limi(SAIL PE-62) | 525% |
State Bank of India(SBIN PE-170) | 50% |
Siemens Limited(SIEMENS CE-1660) | 47.7% |
SRF Limited(SRF CE-5600) | 13.4% |
Shriram Transport Fina(SRTRANSFIN PE-960) | 142.9% |
Sun Pharmaceuticals Ind(SUNPHARMA CE-740) | 21.7% |
Sun TV Network Limited(SUNTV PE-400) | 233.3% |
Tata Chemicals Limited(TATACHEM CE-610) | 29% |
Tata Motors Limited(TATAMOTORS PE-170) | 16.7% |
Tata Power Company Limi(TATAPOWER CE-101) | 120% |
Tata Steel Limited(TATASTEEL PE-570) | 12.9% |
Tata Consultancy Services Li(TCS CE-3560) | 211.4% |
Tech Mahindra Limited(TECHM PE-1080) | 17.9% |
Titan Industries Limited(TITAN PE-1540) | 14% |
Torrent Pharmaceutica(TORNTPHARM PE-2750) | 49.5% |
Torrent Power Limited(TORNTPOWER PE-320) | 48.6% |
TVS Motor Company Limite(TVSMOTOR PE-440) | 25% |
United Breweries Limited(UBL PE-1280) | 24% |
UltraTech Cement Limi(ULTRACEMCO PE-4900) | 52.9% |
UPL Limited(UPL CE-610) | 111.5% |
Vedanta Limited(VEDL PE-100) | 100% |
Voltas Limited(VOLTAS CE-970) | 73.9% |
Wipro Limited(WIPRO CE-395) | 4.4% |
Zee Entertainment Enterprise(ZEEL CE-265) | 3.9% |