|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 12000.00: CE-12000.00 | 38.50 | 3692K (↓-1082.3K) | 417K (↑24.9%) | -4 |
| NIFTY Call 11800.00: CE-11800.00 | 127.00 | 1707K (↓-216.7K) | 371K (↑204.4%) | 44 |
| NIFTY Put 11700.00: PE-11700.00 | 33.45 | 2644K (↑1072K) | 357K (↑105%) | -75 |
| NIFTY Call 11900.00: CE-11900.00 | 71.75 | 1436K (↓-99.5K) | 330K (↑124.5%) | 21 |
| NIFTY Put 11600.00: PE-11600.00 | 19.95 | 1763K (↑709K) | 242K (↑120.3%) | -79 |
| NIFTY Put 11500.00: PE-11500.00 | 13.10 | 2748K (↑510K) | 242K (↑44.2%) | -80 |
| NIFTY Put 11800.00: PE-11800.00 | 57.60 | 1576K (↑238K) | 223K (↑37.3%) | -70 |
| NIFTY Call 11700.00: CE-11700.00 | 199.75 | 1263K (↓-192.4K) | 196K (↑242.4%) | 56 |
| NIFTY Call 12100.00: CE-12100.00 | 18.50 | 1528K (↑305K) | 154K (↑26.5%) | -31 |
| NIFTY Call 12200.00: CE-12200.00 | 9.55 | 2284K (↓-230K) | 154K (↓-9.5%) | -49 |
| NIFTY Call 12500.00: CE-12500.00 | 2.65 | 4717K (↓-1013K) | 137K (↓-36.1%) | -67 |
| NIFTY Put 11400.00: PE-11400.00 | 8.00 | 1436K (↑594K) | 113K (↑65.8%) | -82 |
| NIFTY Put 11300.00: PE-11300.00 | 6.20 | 1320K (↓-267.8K) | 80K (↑9.6%) | -79 |
| NIFTY Call 12300.00: CE-12300.00 | 4.85 | 1426K (↓-177.8K) | 74K (↓-30.6%) | -63 |
| NIFTY Call 11850.00: CE-11850.00 | 95.60 | 237K (↑147K) | 72K (↑901.3%) | 34 |
| NIFTY Put 11650.00: PE-11650.00 | 25.85 | 201K (↑117K) | 68K (↑773.7%) | -77 |
| NIFTY Call 11950.00: CE-11950.00 | 51.90 | 243K (↑130K) | 66K (↑557.3%) | 4 |
| NIFTY Put 11000.00: PE-11000.00 | 4.10 | 4011K (↑186K) | 65K (↓-28.6%) | -71 |
| NIFTY Call 13000.00: CE-13000.00 | 1.55 | 2952K (↓-960K) | 63K (↓-36.9%) | -65 |
| NIFTY Put 11200.00: PE-11200.00 | 5.75 | 1757K (↑557K) | 61K (↑11.2%) | -74 |
| NIFTY Put 11750.00: PE-11750.00 | 44.35 | 246K (↑179K) | 58K (↑509.1%) | -72 |
| NIFTY Call 11750.00: CE-11750.00 | 160.30 | 72K (↓-34.4K) | 55K (↑1007.6%) | 49 |
| NIFTY Put 11900.00: PE-11900.00 | 98.15 | 493K (↑149K) | 53K (↓-40.1%) | -62 |
| NIFTY Call 12400.00: CE-12400.00 | 3.15 | 1528K (↓-221K) | 52K (↓-40.9%) | -67 |
| NIFTY Call 11600.00: CE-11600.00 | 283.75 | 596K (↓-68.6K) | 37K (↑88.3%) | 59 |
| NIFTY Put 11100.00: PE-11100.00 | 4.55 | 669K (↓-54.4K) | 33K (↓-15.9%) | -74 |
| NIFTY Put 11550.00: PE-11550.00 | 16.05 | 207K (↑69K) | 32K (↑376.4%) | -79 |
| NIFTY Call 12050.00: CE-12050.00 | 26.90 | 116K (↑39K) | 27K (↑417.1%) | -19 |
| NIFTY Call 12600.00: CE-12600.00 | 1.70 | 1016K (↓-194.4K) | 25K (↓-48.8%) | -73 |
| NIFTY Put 11450.00: PE-11450.00 | 9.95 | 93K (↑59K) | 17K (↑401.8%) | -82 |
| NIFTY Put 12000.00: PE-12000.00 | 165.00 | 428K (↓-69.8K) | 17K (↓-73.3%) | -52 |
| NIFTY Call 12700.00: CE-12700.00 | 1.65 | 668K (↓-109.8K) | 17K (↓-45.6%) | -71 |
| NIFTY Put 11850.00: PE-11850.00 | 74.40 | 230K (↑205K) | 17K (↑148.4%) | -67 |
| NIFTY Call 12800.00: CE-12800.00 | 1.75 | 786K (↓-203.3K) | 16K (↓-46.2%) | -64 |
| NIFTY Put 10900.00: PE-10900.00 | 3.45 | 566K (↓-132.8K) | 16K (↓-42.5%) | -67 |
| NIFTY Put 9350.00: PE-9350.00 | 1.00 | 0K (↑0K) | 16K (↓-10.2%) | 0 |
| NIFTY Put 10800.00: PE-10800.00 | 3.20 | 816K (↓-10.7K) | 15K (↓-65.4%) | -63 |
| NIFTY Call 11500.00: CE-11500.00 | 375.00 | 556K (↓-116.5K) | 12K (↑2.7%) | 52 |
| NIFTY Call 12150.00: CE-12150.00 | 13.15 | 105K (↑42K) | 10K (↑165%) | -41 |
| NIFTY Put 10500.00: PE-10500.00 | 2.35 | 1499K (↑40K) | 10K (↓-68.5%) | -58 |
| NIFTY Call 12900.00: CE-12900.00 | 1.25 | 450K (↓-189.2K) | 9K (↓-62.6%) | -71 |
| NIFTY Put 10600.00: PE-10600.00 | 2.10 | 381K (↓-83.2K) | 8K (↓-58.5%) | -63 |
| NIFTY Call 13300.00: CE-13300.00 | 1.00 | 751K (↓-71K) | 8K (↓-50.2%) | -59 |
| NIFTY Put 10000.00: PE-10000.00 | 1.35 | 1010K (↓-122K) | 7K (↓-62.3%) | -61 |
| NIFTY Call 11650.00: CE-11650.00 | 238.45 | 17K (↓-32K) | 7K (↑303.3%) | 59 |
| NIFTY Put 9450.00: PE-9450.00 | 0.70 | 0K (↓-0.1K) | 7K (↓-82%) | -22 |
| NIFTY Put 10700.00: PE-10700.00 | 2.65 | 377K (↓-13.9K) | 6K (↓-68.8%) | -60 |
| NIFTY Put 11350.00: PE-11350.00 | 7.25 | 44K (↑27K) | 5K (↑358.2%) | -79 |
| NIFTY Call 12250.00: CE-12250.00 | 7.00 | 72K (↑3K) | 5K (↑34%) | -56 |
| NIFTY Call 11300.00: CE-11300.00 | 567.80 | 555K (↓-82.7K) | 3K (↓-28.3%) | 38 |
| NIFTY Put 10100.00: PE-10100.00 | 1.65 | 144K (↓-13.4K) | 3K (↓-60.3%) | -58 |
| NIFTY Call 13200.00: CE-13200.00 | 1.00 | 201K (↓-50.9K) | 2K (↓-66.8%) | -67 |
| NIFTY Call 13100.00: CE-13100.00 | 1.40 | 172K (↓-45.6K) | 2K (↓-47.2%) | -56 |
| NIFTY Put 10400.00: PE-10400.00 | 2.00 | 180K (↓-18.5K) | 2K (↓-79%) | -59 |
| NIFTY Put 9500.00: PE-9500.00 | 0.90 | 463K (↓-31K) | 2K (↓-44.6%) | -56 |
| NIFTY Put 9550.00: PE-9550.00 | 0.85 | 0K (↑0K) | 2K (↓-60.6%) | -6 |
| NIFTY Put 10200.00: PE-10200.00 | 1.70 | 173K (↓-48.8K) | 2K (↓-85.3%) | -63 |
| NIFTY Call 11400.00: CE-11400.00 | 463.95 | 191K (↓-20.5K) | 2K (↓-23.6%) | 40 |
| NIFTY Call 12350.00: CE-12350.00 | 4.00 | 29K (↑0K) | 2K (↑8.6%) | -65 |
| NIFTY Put 11250.00: PE-11250.00 | 6.20 | 47K (↑21K) | 2K (↑73.1%) | -76 |
| NIFTY Call 9700.00: CE-9700.00 | 2152.20 | 124K (↓-3.4K) | 1K (↓-11.6%) | 7 |
| NIFTY Call 11200.00: CE-11200.00 | 669.80 | 310K (↓-11.3K) | 1K (↓-2.5%) | 30 |
| NIFTY Call 9500.00: CE-9500.00 | 2363.95 | 535K (↓-55.6K) | 1K (↑26.9%) | 8 |
| NIFTY Put 10300.00: PE-10300.00 | 1.70 | 145K (↓-2.2K) | 1K (↓-89.3%) | -62 |
| NIFTY Put 12100.00: PE-12100.00 | 243.15 | 23K (↓-4K) | 1K (↓-82.6%) | -43 |
| NIFTY Call 11000.00: CE-11000.00 | 877.30 | 387K (↓-13.8K) | 1K (↓-44.4%) | 25 |
| NIFTY Put 11150.00: PE-11150.00 | 4.35 | 23K (↑1K) | 1K (↑33.7%) | -77 |
| NIFTY Call 12450.00: CE-12450.00 | 3.00 | 23K (↓-3.6K) | 1K (↓-62.2%) | -67 |
| NIFTY Put 9700.00: PE-9700.00 | 0.70 | 73K (↓-5.6K) | 1K (↓-62.1%) | -60 |
| NIFTY Put 9300.00: PE-9300.00 | 0.90 | 128K (↑5K) | 1K (↓-80.1%) | -53 |
| NIFTY Put 9900.00: PE-9900.00 | 0.70 | 50K (↓-6.9K) | 1K (↓-43.9%) | -73 |
| NIFTY Put 11950.00: PE-11950.00 | 129.50 | 14K (↓-3.3K) | 1K (↓-81.8%) | -59 |
| NIFTY Put 12500.00: PE-12500.00 | 622.95 | 644K (↓-0.5K) | 1K (↓-85.1%) | -23 |
| NIFTY Call 11550.00: CE-11550.00 | 327.30 | 10K (↑1K) | 1K (↑47.5%) | 51 |
| NIFTY Call 10000.00: CE-10000.00 | 1867.85 | 544K (↓-18.1K) | 0K (↑96.5%) | 10 |
| NIFTY Put 9800.00: PE-9800.00 | 0.75 | 69K (↓-11.3K) | 0K (↓-67.9%) | -67 |
| NIFTY Put 12200.00: PE-12200.00 | 328.60 | 43K (↓-1.2K) | 0K (↓-85.2%) | -36 |
| NIFTY Put 13000.00: PE-13000.00 | 1123.10 | 414K (↓-18.5K) | 0K (↓-63.5%) | -14 |
| NIFTY Call 12550.00: CE-12550.00 | 2.75 | 10K (↑1K) | 0K (↓-61.6%) | -60 |
| NIFTY Put 10950.00: PE-10950.00 | 3.55 | 3K (↓-0.3K) | 0K (↑146.6%) | -65 |
| NIFTY Call 13350.00: CE-13350.00 | 1.40 | 7K (↑5K) | 0K (↑270.2%) | 100 |
| NIFTY Put 11050.00: PE-11050.00 | 4.35 | 11K (↓-2.3K) | 0K (↑166%) | -70 |
| NIFTY Call 10500.00: CE-10500.00 | 1367.80 | 247K (↓-1.6K) | 0K (↓-64.8%) | 13 |
| NIFTY Call 11100.00: CE-11100.00 | 769.65 | 77K (↓-3.2K) | 0K (↓-67.5%) | 25 |
| NIFTY Put 9600.00: PE-9600.00 | 0.80 | 28K (↓-0.4K) | 0K (↓-74.8%) | -58 |
| NIFTY Put 12050.00: PE-12050.00 | 205.00 | 4K (↑1K) | 0K (↓-46.8%) | -45 |
| NIFTY Call 11450.00: CE-11450.00 | 428.80 | 5K (↓-2.1K) | 0K (↑45.5%) | 47 |
| NIFTY Call 12950.00: CE-12950.00 | 1.10 | 5K (↓-2K) | 0K (↓-80.8%) | -73 |
| NIFTY Put 9400.00: PE-9400.00 | 0.95 | 23K (↑3K) | 0K (↑129%) | -50 |
| NIFTY Call 11350.00: CE-11350.00 | 513.30 | 17K (↓-0.6K) | 0K (↓-68.3%) | 40 |
| NIFTY Call 10800.00: CE-10800.00 | 1067.30 | 95K (↓-2.9K) | 0K (↓-87.9%) | 18 |
| NIFTY Put 12300.00: PE-12300.00 | 431.20 | 4K (↓-1.2K) | 0K (↓-84.5%) | -32 |
| NIFTY Call 10700.00: CE-10700.00 | 1160.00 | 84K (↓-2.3K) | 0K (↓-84.9%) | 16 |
| NIFTY Call 10900.00: CE-10900.00 | 964.00 | 41K (↓-2K) | 0K (↓-55.1%) | 22 |
| NIFTY Put 12400.00: PE-12400.00 | 528.85 | 6K (↓-0.1K) | 0K (↓-48.7%) | -25 |
| NIFTY Call 9300.00: CE-9300.00 | 2557.20 | 18K (↓-1.1K) | 0K (↓-48.3%) | 6 |
| NIFTY Call 10600.00: CE-10600.00 | 1262.05 | 51K (↓-0.1K) | 0K (↓-25%) | 15 |
| NIFTY Call 10400.00: CE-10400.00 | 1459.85 | 30K (↓-0.5K) | 0K (↓-37.5%) | 16 |
| NIFTY Call 12850.00: CE-12850.00 | 2.60 | 1K (↑0K) | 0K (↓-83.1%) | -43 |
| NIFTY Call 11250.00: CE-11250.00 | 582.00 | 6K (↑0K) | 0K (↓-69%) | 22 |
| NIFTY Call 11150.00: CE-11150.00 | 592.15 | 8K (↓-0.4K) | 0K (↓-41.7%) | 3 |
| NIFTY Call 9800.00: CE-9800.00 | 2053.00 | 50K (↓-0.2K) | 0K (↓-97.3%) | 5 |
| NIFTY Put 12600.00: PE-12600.00 | 758.80 | 1K (↓-0.4K) | 0K (↓-62.5%) | 10 |
| NIFTY Call 10300.00: CE-10300.00 | 1484.85 | 17K (↓-0.1K) | 0K (↓-83.3%) | 7 |
| NIFTY Put 10050.00: PE-10050.00 | 1.70 | 0K (↑0K) | 0K (↑50%) | -43 |
| NIFTY Put 12700.00: PE-12700.00 | 915.65 | 3K (↑0K) | 0K (↓-82.4%) | -11 |
| NIFTY Call 9900.00: CE-9900.00 | 1884.00 | 32K (↑0K) | 0K (↓-97.3%) | 5 |
| NIFTY Call 10200.00: CE-10200.00 | 1490.00 | 7K (↑0K) | 0K (↓-91.7%) | 1 |
| NIFTY Put 13200.00: PE-13200.00 | 1406.10 | 3K (↓-0.1K) | 0K (↓-93.1%) | 7 |
| NIFTY Call 9400.00: CE-9400.00 | 2338.75 | 1K (↑0K) | 0K (↑0%) | 4 |
| NIFTY Call 9600.00: CE-9600.00 | 2129.15 | 63K (↑0K) | 0K (↓-98.8%) | 3 |
| NIFTY Call 10100.00: CE-10100.00 | 1770.00 | 1K (↓-0.1K) | 0K (↓-80%) | 11 |
| NIFTY Put 12800.00: PE-12800.00 | 976.75 | 5K (↑0K) | 0K (↓-88.9%) | -2 |
| NIFTY Put 12900.00: PE-12900.00 | 1201.85 | 1K (↓-0.1K) | 0K (↓-75%) | 25 |
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 430.00: CE-430.00 | 5.25 | 3438K (↓-456.5K) | 7K (↓-34.7%) | 289 |
| ICICIBANK Call 420.00: CE-420.00 | 11.45 | 4604K (↓-602.3K) | 6K (↓-45.3%) | 252 |
| ICICIBANK Put 420.00: PE-420.00 | 2.00 | 1964K (↑1680K) | 4K (↑12.1%) | -83 |
| ICICIBANK Put 410.00: PE-410.00 | 0.80 | 1581K (↑749K) | 4K (↓-42.5%) | -87 |
| ICICIBANK Put 400.00: PE-400.00 | 0.50 | 2731K (↑908K) | 3K (↓-50.8%) | -83 |
| ICICIBANK Call 440.00: CE-440.00 | 2.40 | 1144K (↑89K) | 3K (↓-1.5%) | 182 |
| ICICIBANK Call 425.00: CE-425.00 | 8.00 | 879K (↓-50.9K) | 3K (↓-38.2%) | 264 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1400.00: CE-1400.00 | 3.60 | 3537K (↑93K) | 14K (↓-50.1%) | -54 |
| RELIANCE Call 1360.00: CE-1360.00 | 11.65 | 1507K (↑97K) | 12K (↑46.1%) | -36 |
| RELIANCE Call 1340.00: CE-1340.00 | 20.05 | 913K (↑139K) | 11K (↑225.4%) | -27 |
| RELIANCE Put 1300.00: PE-1300.00 | 6.95 | 1376K (↑137K) | 11K (↓-1.6%) | -46 |
| RELIANCE Call 1380.00: CE-1380.00 | 6.15 | 1258K (↓-44.5K) | 10K (↓-19.1%) | -48 |
| RELIANCE Put 1320.00: PE-1320.00 | 11.65 | 578K (↑86K) | 9K (↑28.6%) | -39 |
| RELIANCE Put 1340.00: PE-1340.00 | 19.35 | 412K (↓-96.5K) | 6K (↓-47.6%) | -30 |
| Option | Open Interest | % |
| RELIANCE CE-1400.00 | 3537K (↑93K) | -54 |
| RELIANCE CE-1360.00 | 1507K (↑97K) | -36 |
| RELIANCE CE-1340.00 | 913K (↑139K) | -27 |
| RELIANCE PE-1300.00 | 1376K (↑137K) | -46 |
| SBIN CE-360.00 | 4794K (↓-1512K) | 59 |
| RELIANCE CE-1380.00 | 1258K (↓-45K) | -48 |
| Option | Open Interest | % |
| PEL CE-2600.00 | 29K (↓-2K) | 2150 |
| RECLTD PE-120.00 | 324K (↓-18K) | 967 |
| GODREJIND PE-450.00 | 2K (↓-6K) | 900 |
| PVR PE-1680.00 | 3K (↑0K) | 835 |
| BEL CE-112.50 | 60K (↑54K) | 820 |
| M&MFIN CE-500.00 | 8K (↑0K) | 767 |
| Option | Open Interest | % |
| IDEA CE-15.00 | 15418K (↓-1113K) | -50 |
| IDEA CE-13.00 | 15000K (↑2265K) | -14 |
| IDEA CE-17.00 | 13033K (↑0K) | 0 |
| IDEA CE-14.00 | 12596K (↑238K) | -33 |
| SUZLON CE-7.00 | 11780K (↑2356K) | 0 |
| GMRINFRA CE-20.00 | 11205K (↑450K) | 0 |
| Option | Open Interest | % |
| JSWSTEEL CE-300.00 | 953K (↑506K) | 27 |
| DLF CE-195.00 | 634K (↑382K) | 83 |
| ASHOKLEY CE-100.00 | 5088K (↑328K) | 50 |
| BEL CE-115.00 | 696K (↑324K) | 222 |
| JINDALSTEL CE-160.00 | 1179K (↑308K) | 78 |
| HINDPETRO CE-310.00 | 788K (↑288K) | 47 |
| Option | Open Interest | % |
| GMRINFRA CE-18.00 | 10845K (↑45K) | 100 |
| ASHOKLEY CE-100.00 | 5088K (↑328K) | 50 |
| PNB CE-95.00 | 3808K (↑161K) | 50 |
| BANKBARODA CE-140.00 | 3084K (↑56K) | 120 |
| SAIL CE-52.00 | 2148K (↑96K) | 77 |
| ASHOKLEY CE-105.00 | 2092K (↑204K) | 20 |
| Option | Open Interest | % |
| GODREJIND PE-440.00 | 3K (↑0K) | -100 |
| AJANTPHARM CE-1180.00 | 2K (↑0K) | -100 |
| MRF PE-53500.00 | 0K (↑0K) | -99 |
| SRF PE-2250.00 | 2K (↑0K) | -99 |
| UJJIVAN PE-260.00 | 24K (↓-3K) | -99 |
| MARUTI PE-5700.00 | 0K (↑0K) | -98 |
| Option | Open Interest | % |
| BANKNIFTY CE-31500.00 | 561K (↑67K) | 106 |
| BANKNIFTY CE-31000.00 | 357K (↓-56K) | 129 |
| BANKNIFTY PE-30500.00 | 503K (↑322K) | -83 |
| NIFTY CE-12000.00 | 3692K (↓-1082K) | -4 |
| BANKNIFTY PE-30000.00 | 587K (↑208K) | -89 |
| NIFTY CE-11800.00 | 1707K (↓-217K) | 44 |
| Option | Open Interest | % |
| BANKNIFTY PE-25300.00 | 1K (↑1K) | 135 |
| BANKNIFTY CE-31000.00 | 357K (↓-56K) | 129 |
| BANKNIFTY CE-31200.00 | 108K (↑70K) | 127 |
| BANKNIFTY CE-31100.00 | 72K (↑39K) | 123 |
| BANKNIFTY CE-30900.00 | 26K (↓-0K) | 122 |
| BANKNIFTY CE-31300.00 | 95K (↑67K) | 119 |
| Option | Open Interest | % |
| NIFTY CE-12500.00 | 4717K (↓-1013K) | -67 |
| NIFTY PE-11000.00 | 4011K (↑186K) | -71 |
| NIFTY CE-12000.00 | 3692K (↓-1082K) | -4 |
| NIFTY CE-13000.00 | 2952K (↓-960K) | -65 |
| NIFTY PE-11500.00 | 2748K (↑510K) | -80 |
| NIFTY PE-11700.00 | 2644K (↑1072K) | -75 |
| Option | Open Interest | % |
| NIFTY CE-11850.00 | 237K (↑147K) | 34 |
| BANKNIFTY CE-31700.00 | 142K (↑93K) | 75 |
| BANKNIFTY CE-31900.00 | 118K (↑89K) | 53 |
| BANKNIFTY CE-31200.00 | 108K (↑70K) | 127 |
| BANKNIFTY CE-31500.00 | 561K (↑67K) | 106 |
| BANKNIFTY CE-31300.00 | 95K (↑67K) | 119 |
| Option | Open Interest | % |
| BANKNIFTY CE-31500.00 | 561K (↑67K) | 106 |
| BANKNIFTY CE-32400.00 | 442K (↑32K) | 4 |
| NIFTY CE-11950.00 | 243K (↑130K) | 4 |
| NIFTY CE-11850.00 | 237K (↑147K) | 34 |
| BANKNIFTY CE-31700.00 | 142K (↑93K) | 75 |
| BANKNIFTY CE-31900.00 | 118K (↑89K) | 53 |
| Option | Open Interest | % |
| BANKNIFTY PE-29600.00 | 73K (↑65K) | -91 |
| BANKNIFTY PE-29700.00 | 92K (↑84K) | -90 |
| BANKNIFTY PE-29900.00 | 68K (↑51K) | -90 |
| BANKNIFTY PE-29800.00 | 90K (↑80K) | -90 |
| BANKNIFTY PE-29500.00 | 533K (↑88K) | -89 |
| BANKNIFTY PE-30000.00 | 587K (↑208K) | -89 |
| ACC Limited(ACC CE-1660) | 181.7% |
| Adani Enterprises Limite(ADANIENT PE-200) | 51.7% |
| Adani Ports and Specia(ADANIPORTS PE-440) | 11.1% |
| Adani Power Limited(ADANIPOWER CE-58) | 50% |
| Ajanta Pharma Limited(AJANTPHARM CE-1120) | 66.7% |
| Allahabad Bank(ALBK CE-48) | 83.3% |
| Amara Raja Batteries L(AMARAJABAT CE-640) | 96.8% |
| Ambuja Cements Limited(AMBUJACEM CE-225) | 163.3% |
| Apollo Hospitals Ente(APOLLOHOSP CE-1220) | 175.9% |
| Apollo Tyres Limited(APOLLOTYRE CE-190) | 346.4% |
| Arvind Limited(ARVIND CE-75) | 60.8% |
| Ashok Leyland Limited(ASHOKLEY CE-93) | 115.2% |
| Asian Paints Limited(ASIANPAINT CE-1520) | 78.6% |
| Aurobindo Pharma Limit(AUROPHARMA CE-640) | 54.5% |
| Axis Bank Limited(AXISBANK CE-780) | 48.1% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-2850) | 32% |
| Bajaj Finance Limited(BAJFINANCE CE-3400) | 79% |
| Bank of Baroda(BANKBARODA CE-135) | 206.7% |
| Bank of India(BANKINDIA CE-93) | 188.9% |
| BANKNIFTY(BANKNIFTY PE-25300) | 135% |
| Bata India Limited(BATAINDIA PE-1280) | 198.5% |
| Bharat Electronics Limited(BEL CE-113) | 820% |
| BEML Limited(BEML CE-960) | 70.3% |
| Bharat Financial Inclus(BHARATFIN PE-860) | 100% |
| Bharat Forge Limited(BHARATFORG CE-470) | 136% |
| Bharti Airtel Limited(BHARTIARTL CE-340) | 133.6% |
| Bharat Heavy Electricals Limi(BHEL PE-57) | 100% |
| Biocon Limited(BIOCON CE-520) | 104.4% |
| Bosch Limited(BOSCHLTD CE-18000) | -17% |
| Bharat Petroleum Corporation(BPCL CE-380) | 49.4% |
| Britannia Industries L(BRITANNIA PE-2550) | 50% |
| Cadila Healthcare Limite(CADILAHC CE-340) | 66.7% |
| Canara Bank(CANBK CE-265) | 151.4% |
| Castrol India Limited(CASTROLIND CE-165) | 0% |
| CEAT Limited(CEATLTD CE-1060) | 210% |
| Century Textiles & In(CENTURYTEX CE-1020) | 176.6% |
| CESC Limited(CESC CE-730) | 108.4% |
| Cipla Limited(CIPLA CE-550) | 21.6% |
| Coal India Limited(COALINDIA CE-275) | 100% |
| Colgate Palmolive (India)(COLPAL CE-1160) | 68.2% |
| Container Corporation of I(CONCOR CE-520) | 90.5% |
| Cummins India Limited(CUMMINSIND CE-780) | 344.4% |
| Dabur India Limited(DABUR CE-405) | 156% |
| DCB BANK LIMITED(DCBBANK CE-240) | 123.5% |
| Dewan Housing Finance Corpor(DHFL CE-100) | 30.1% |
| Dish TV India Limited(DISHTV PE-23) | 66.7% |
| Divis Laboratories Limi(DIVISLAB CE-1850) | 286.9% |
| DLF Limited(DLF CE-185) | 131.9% |
| Dr. Reddys Laboratories (DRREDDY PE-2900) | 3% |
| Eicher Motors Limited(EICHERMOT CE-20500) | 79.2% |
| Engineers India Limite(ENGINERSIN CE-115) | 100% |
| Exide Industries Limited(EXIDEIND CE-225) | 272.7% |
| The Federal Bank Limite(FEDERALBNK PE-85) | 100% |
| GAIL (India) Limited(GAIL CE-345) | 10.6% |
| Glenmark Pharmaceuticals(GLENMARK PE-610) | 31% |
| GMR Infrastructure Limite(GMRINFRA CE-16) | 100% |
| Godrej Consumer Products(GODREJCP PE-620) | 50% |
| Godrej Industries Limit(GODREJIND PE-450) | 900% |
| Grasim Industries Limited(GRASIM CE-980) | 221.4% |
| Havells India Limited(HAVELLS PE-800) | 18.4% |
| HCL Technologies Limited(HCLTECH CE-1280) | 14.3% |
| Housing Development Finance(HDFC CE-1750) | 63.7% |
| HDFC Bank Limited(HDFCBANK PE-2460) | 83.2% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2200) | 166.7% |
| Hexaware Technologies Li(HEXAWARE CE-300) | -11.7% |
| Hindalco Industries Limi(HINDALCO CE-193) | 32.5% |
| Hindustan Petroleum Cor(HINDPETRO CE-290) | 82.9% |
| Hindustan Unilever Li(HINDUNILVR PE-1820) | 56% |
| Hindustan Zinc Limited(HINDZINC CE-255) | 43.5% |
| Indiabulls Housing Fin(IBULHSGFIN PE-450) | 75% |
| ICICI Bank Limited(ICICIBANK CE-430) | 288.9% |
| IDBI Bank Limited(IDBI CE-36) | 33.3% |
| Idea Cellular Limited(IDEA PE-19) | 48.8% |
| IDFC Limited(IDFC CE-39) | 240% |
| IFCI Limited(IFCI CE-12) | 50% |
| Indraprastha Gas Limited(IGL CE-335) | 126.3% |
| The India Cements Limite(INDIACEM CE-113) | 463.2% |
| IndusInd Bank Limited(INDUSINDBK CE-1600) | 55% |
| Bharti Infratel Limited(INFRATEL PE-240) | 100% |
| Infosys Limited(INFY PE-820) | 42% |
| Indian Oil Corporation Limite(IOC CE-153) | 20% |
| IRB Infrastructure Developers(IRB CE-140) | 133.3% |
| ITC Limited(ITC PE-320) | 18.6% |
| Jet Airways (India) Li(JETAIRWAYS CE-400) | 100% |
| Jindal Steel & Power L(JINDALSTEL CE-155) | 110.7% |
| Jain Irrigation Systems(JISLJALEQS CE-53) | 223.1% |
| JSW Steel Limited(JSWSTEEL CE-275) | 55.3% |
| Jubilant Foodworks Limi(JUBLFOOD CE-1660) | 87.5% |
| Just Dial Limited(JUSTDIAL PE-740) | 39.8% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1460) | 30.7% |
| Kaveri Seed Company Limited(KSCL CE-500) | 77.9% |
| The Karnataka Bank Limite(KTKBANK CE-113) | 90% |
| L&T Finance Holdings Li(L&TFH CE-128) | 91.7% |
| LIC Housing Finance Lim(LICHSGFIN CE-530) | 50.8% |
| Larsen & Toubro Limited(LT CE-1520) | 171.2% |
| Lupin Limited(LUPIN CE-900) | 66.7% |
| Mahindra & Mahindra Limit(M&M CE-650) | 116.3% |
| Mahindra & Mahindra Fi(M&MFIN CE-500) | 766.7% |
| Marico Limited(MARICO CE-365) | -1.1% |
| Maruti Suzuki India Limit(MARUTI CE-7000) | 55.8% |
| United Spirits Limited(MCDOWELL-N CE-560) | 56% |
| MindTree Limited(MINDTREE CE-1040) | 0% |
| Motherson Sumi Systems (MOTHERSUMI PE-90) | 66.7% |
| MRF Limited(MRF CE-55000) | 180% |
| NCC Limited(NCC CE-110) | 51.2% |
| NHPC Limited(NHPC CE-22) | 100% |
| NIFTY(NIFTY CE-13350) | 100% |
| NIIT Technologies Limit(NIITTECH PE-1200) | 40% |
| NMDC Limited(NMDC CE-108) | 50% |
| NTPC Limited(NTPC CE-150) | 100% |
| Oil India Limited(OIL PE-200) | -0.8% |
| Oil & Natural Gas Corporatio(ONGC PE-164) | 180% |
| Oriental Bank of Comme(ORIENTBANK CE-103) | 92.3% |
| Page Industries Limited(PAGEIND PE-22500) | 52.1% |
| PC Jeweller Limited(PCJEWELLER PE-60) | 50% |
| Petronet LNG Limited(PETRONET CE-230) | 44.7% |
| Power Finance Corporation Lim(PFC CE-143) | 200% |
| Pidilite Industries L(PIDILITIND CE-1260) | 204.1% |
| Punjab National Bank(PNB CE-85) | 96% |
| Power Grid Corporation (POWERGRID PE-188) | 30% |
| Rural Electrification Corp(RECLTD PE-120) | 966.7% |
| Reliance Capital Limit(RELCAPITAL CE-260) | 100% |
| Reliance Industries Lim(RELIANCE PE-1460) | 53.6% |
| Reliance Infrastructure L(RELINFRA PE-85) | 140% |
| Reliance Power Limited(RPOWER PE-3) | 0% |
| Steel Authority of India Limi(SAIL CE-50) | 113% |
| State Bank of India(SBIN CE-275) | 112.8% |
| Siemens Limited(SIEMENS PE-1060) | 137.5% |
| The South Indian Bank Li(SOUTHBANK PE-16) | 152.6% |
| SRF Limited(SRF PE-2950) | 25.3% |
| Shriram Transport Fin(SRTRANSFIN CE-1060) | 108.7% |
| Strides Arcolab Limited(STAR PE-390) | 69.5% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-590) | 100% |
| Sun TV Network Limited(SUNTV PE-620) | 46.1% |
| Syndicate Bank(SYNDIBANK CE-35) | 25% |
| Tata Chemicals Limited(TATACHEM CE-610) | 72.9% |
| Tata Communications Limi(TATACOMM CE-550) | 133% |
| Tata Elxsi Limited(TATAELXSI CE-860) | 60.9% |
| Tata Global Beverages (TATAGLOBAL CE-230) | 93.4% |
| Tata Motors Limited(TATAMOTORS CE-175) | 73% |
| Tata Motors Limited(TATAMTRDVR CE-110) | 100% |
| Tata Power Company Limit(TATAPOWER CE-66) | 162.5% |
| Tata Steel Limited(TATASTEEL CE-480) | 109.9% |
| Tata Consultancy Services Li(TCS PE-2250) | 49.9% |
| Tech Mahindra Limited(TECHM PE-780) | 31.4% |
| Titan Industries Limited(TITAN CE-1020) | 53.8% |
| Torrent Pharmaceutica(TORNTPHARM PE-1600) | 20.6% |
| Torrent Power Limited(TORNTPOWER CE-260) | -25% |
| TV18 Broadcast Limited(TV18BRDCST CE-32) | 75% |
| TVS Motor Company Limite(TVSMOTOR CE-480) | 59.2% |
| United Breweries Limited(UBL CE-1400) | 63.3% |
| UltraTech Cement Limi(ULTRACEMCO CE-4750) | 133.6% |
| Union Bank of India(UNIONBANK CE-75) | 200% |
| UPL Limited(UPL CE-860) | 72% |
| Vedanta Limited(VEDL CE-155) | 81.1% |
| Voltas Limited(VOLTAS PE-610) | 50.4% |
| Wipro Limited(WIPRO PE-293) | 21.2% |
| Wockhardt Limited(WOCKPHARMA CE-410) | 72% |
| Yes Bank Limited(YESBANK PE-190) | 8.2% |
| Zee Entertainment Enterprise(ZEEL CE-530) | 66.7% |
