NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 14628.10 ↑ (0.15) | Open Interest : 13226850 ↑ Adds (5925.00)

Active Call Options Tips of NIFTY (28-Jan-2021)

OptionPriceOpen InterestContracts %
NIFTY Call 10200.00: CE-10200.00 4430.50 68K (↓-0.3K)4 (↓-91.3%)1
NIFTY Call 10500.00: CE-10500.00 4122.70 198K (↑2K)72 (↑1340%)0
NIFTY Call 11000.00: CE-11000.00 3624.40 310K (↓-4.3K)70 (↓-6.7%)1
NIFTY Call 11200.00: CE-11200.00 3445.60 27K (↑0K)8 (↑100%)2
NIFTY Call 11300.00: CE-11300.00 3327.25 36K (↓-0.4K)5 (↓-61.5%)3
NIFTY Call 11500.00: CE-11500.00 3121.50 430K (↓-8K)133 (↑565%)1
NIFTY Call 11600.00: CE-11600.00 3020.00 19K (↑0K)3 (↓-70%)2
NIFTY Call 11700.00: CE-11700.00 2917.60 25K (↓-0.1K)56 (↓-11.1%)1
NIFTY Call 11800.00: CE-11800.00 2740.00 17K (↑0K)3 (↓-82.4%)-1
NIFTY Call 11900.00: CE-11900.00 2737.00 5K (↓-0.1K)1 (↓-93.8%)1
NIFTY Call 12000.00: CE-12000.00 2633.55 417K (↓-13.4K)309 (↑76.6%)1
NIFTY Call 12200.00: CE-12200.00 2428.00 22K (↓-0.1K)3 (↓-66.7%)3
NIFTY Call 12400.00: CE-12400.00 2205.00 48K (↓-0.1K)1 (↓-85.7%)2
NIFTY Call 12500.00: CE-12500.00 2126.30 287K (↓-2.2K)91 (↓-22.2%)1
NIFTY Call 12600.00: CE-12600.00 1990.00 38K (↓-0.3K)6 (↓-79.3%)2
NIFTY Call 12700.00: CE-12700.00 1936.65 37K (↓-0.8K)15 (↓-16.7%)8
NIFTY Call 12800.00: CE-12800.00 1830.85 50K (↓-2.3K)43 (↓-40.3%)2
NIFTY Call 12900.00: CE-12900.00 1731.30 41K (↓-0.6K)47 (↑161.1%)4
NIFTY Call 13000.00: CE-13000.00 1634.65 553K (↓-25.5K)617 (↓-33.4%)1
NIFTY Call 13100.00: CE-13100.00 1528.05 42K (↓-0.1K)15 (↓-21.1%)3
NIFTY Call 13150.00: CE-13150.00 1496.70 1K (↓-0.1K)2 (↑0%)2
NIFTY Call 13200.00: CE-13200.00 1441.00 66K (↑0K)46 (↓-20.7%)1
NIFTY Call 13300.00: CE-13300.00 1345.00 72K (↓-0.8K)23 (↓-28.1%)4
NIFTY Call 13400.00: CE-13400.00 1249.55 79K (↓-4.7K)122 (↓-5.4%)2
NIFTY Call 13500.00: CE-13500.00 1148.40 626K (↓-13.1K)383 (↓-62.7%)1
NIFTY Call 13550.00: CE-13550.00 1070.85 2K (↓-0.6K)9 (↑12.5%)4
NIFTY Call 13600.00: CE-13600.00 1057.85 171K (↓-0.8K)53 (↓-64.4%)3
NIFTY Call 13650.00: CE-13650.00 983.55 7K (↓-1.1K)16 (↓-57.9%)0
NIFTY Call 13700.00: CE-13700.00 959.05 200K (↓-2.3K)83 (↓-51.7%)1
NIFTY Call 13750.00: CE-13750.00 884.35 9K (↓-0.5K)19 (↓-58.7%)0
NIFTY Call 13800.00: CE-13800.00 865.95 271K (↓-2.3K)188 (↓-46.7%)2
NIFTY Call 13850.00: CE-13850.00 797.20 11K (↓-2K)29 (↓-72.6%)-1
NIFTY Call 13900.00: CE-13900.00 773.15 854K (↓-1.7K)456 (↓-18.9%)2
NIFTY Call 13950.00: CE-13950.00 753.00 26K (↓-0.1K)21 (↓-66.7%)7
NIFTY Call 14000.00: CE-14000.00 682.65 1391K (↓-127K)4112 (↑6.4%)2
NIFTY Call 14050.00: CE-14050.00 641.90 20K (↓-0.2K)13 (↓-77.6%)4
NIFTY Call 14100.00: CE-14100.00 597.70 290K (↓-16.3K)833 (↓-52.3%)1
NIFTY Call 14150.00: CE-14150.00 557.35 59K (↓-0.1K)23 (↓-65.7%)3
NIFTY Call 14200.00: CE-14200.00 512.85 747K (↓-62.4K)2857 (↓-27%)1
NIFTY Call 14250.00: CE-14250.00 472.60 39K (↓-1.8K)79 (↓-67.2%)2
NIFTY Call 14300.00: CE-14300.00 429.15 479K (↓-22.1K)2747 (↓-38.2%)1
NIFTY Call 14350.00: CE-14350.00 389.70 55K (↓-2.1K)175 (↓-51.8%)-1
NIFTY Call 14400.00: CE-14400.00 353.75 544K (↓-25.7K)5300 (↓-40.6%)1
NIFTY Call 14450.00: CE-14450.00 317.20 56K (↓-2K)830 (↓-20%)-1
NIFTY Call 14500.00: CE-14500.00 284.35 1340K (↓-66.7K)30307 (↓-14.1%)-1
NIFTY Call 14550.00: CE-14550.00 252.45 83K (↑2K)1994 (↓-30%)-1
NIFTY Call 14600.00: CE-14600.00 221.35 1099K (↑193K)33566 (↓-10.2%)-2
NIFTY Call 14650.00: CE-14650.00 193.70 109K (↑10K)2363 (↓-33.9%)-4
NIFTY Call 14700.00: CE-14700.00 167.65 866K (↑15K)25060 (↓-23.8%)-4
NIFTY Call 14750.00: CE-14750.00 142.70 72K (↑13K)1560 (↓-35.6%)-7
NIFTY Call 14800.00: CE-14800.00 121.30 973K (↑245K)28138 (↓-1.7%)-8
NIFTY Call 14850.00: CE-14850.00 103.25 87K (↑27K)1665 (↓-26.7%)-9
NIFTY Call 14900.00: CE-14900.00 86.70 846K (↑55K)15217 (↓-40.7%)-10
NIFTY Call 14950.00: CE-14950.00 73.45 194K (↑2K)1128 (↓-63.6%)-12
NIFTY Call 15000.00: CE-15000.00 60.45 2434K (↑121K)33653 (↓-45.5%)-13
NIFTY Call 15050.00: CE-15050.00 49.60 92K (↑9K)1983 (↑30.8%)-15
NIFTY Call 15100.00: CE-15100.00 40.10 551K (↑72K)11865 (↓-22.7%)-17
NIFTY Call 15150.00: CE-15150.00 32.85 77K (↑14K)1191 (↓-34.9%)-19
NIFTY Call 15200.00: CE-15200.00 26.30 749K (↑114K)10752 (↓-42.8%)-22
NIFTY Call 15250.00: CE-15250.00 21.65 35K (↑15K)858 (↓-22.5%)-23
NIFTY Call 15300.00: CE-15300.00 17.00 499K (↑72K)6241 (↓-23%)-27
NIFTY Call 15350.00: CE-15350.00 14.10 38K (↑9K)631 (↓-9.9%)-31
NIFTY Call 15400.00: CE-15400.00 11.70 286K (↑53K)4250 (↓-4.8%)-32
NIFTY Call 15500.00: CE-15500.00 9.80 790K (↓-1.1K)6849 (↓-23.3%)-28
NIFTY Call 15600.00: CE-15600.00 7.30 109K (↑10K)1479 (↓-54.8%)-30
NIFTY Call 15700.00: CE-15700.00 5.90 109K (↑16K)1803 (↓-3.3%)-29
NIFTY Call 15800.00: CE-15800.00 5.00 60K (↑24K)851 (↑17.7%)-26
NIFTY Call 15900.00: CE-15900.00 4.40 2K (↑2K)52 (↑1633.3%)-15
NIFTY Call 16000.00: CE-16000.00 3.85 63K (↑38K)826 (↓-7%)-20
Total Open Interest: 20310300(↑717825)

Active Put Options Tips of NIFTY (28-Jan-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 10150.00: PE-10150.00 1.10 24K (↓-0.4K)27 (↓-99.5%)-29
NIFTY Put 10200.00: PE-10200.00 1.00 122K (↓-0.2K)136 (↓-49.4%)-41
NIFTY Put 10300.00: PE-10300.00 1.80 7K (↑0K)1 (↓-96.9%)24
NIFTY Put 10500.00: PE-10500.00 1.30 231K (↑2K)350 (↑48.9%)-28
NIFTY Put 10800.00: PE-10800.00 2.40 10K (↓-0.2K)9 (↑200%)50
NIFTY Put 10900.00: PE-10900.00 2.40 3K (↓-0.2K)4 (↑300%)14
NIFTY Put 11000.00: PE-11000.00 2.10 890K (↑40K)1562 (↑29.4%)-14
NIFTY Put 11100.00: PE-11100.00 2.85 5K (↓-0.1K)4 (↑300%)-7
NIFTY Put 11300.00: PE-11300.00 3.90 34K (↓-0.6K)41 (↓-78.3%)5
NIFTY Put 11400.00: PE-11400.00 5.35 13K (↑1K)54 (↑980%)9
NIFTY Put 11500.00: PE-11500.00 4.95 845K (↑0K)1036 (↓-32.1%)9
NIFTY Put 11600.00: PE-11600.00 4.40 25K (↓-0.5K)9 (↓-40%)-22
NIFTY Put 11700.00: PE-11700.00 5.05 44K (↑0K)53 (↓-82.6%)3
NIFTY Put 11800.00: PE-11800.00 6.95 32K (↑0K)25 (↓-66.7%)21
NIFTY Put 11900.00: PE-11900.00 6.85 10K (↑0K)5 (↓-90.6%)5
NIFTY Put 12000.00: PE-12000.00 6.80 1891K (↓-67K)8967 (↑8.4%)5
NIFTY Put 12100.00: PE-12100.00 7.60 49K (↓-1K)52 (↓-62.3%)6
NIFTY Put 12200.00: PE-12200.00 7.25 149K (↑9K)1268 (↑195.6%)7
NIFTY Put 12300.00: PE-12300.00 7.90 68K (↓-10K)374 (↓-63.2%)8
NIFTY Put 12400.00: PE-12400.00 7.70 241K (↓-75K)1581 (↓-8.1%)10
NIFTY Put 12450.00: PE-12450.00 3.40 12K (↑0K)2 (↑0%)-25
NIFTY Put 12500.00: PE-12500.00 7.85 1655K (↓-269.4K)7809 (↑5%)11
NIFTY Put 12550.00: PE-12550.00 8.15 14K (↓-0.3K)6 (↓-79.3%)19
NIFTY Put 12600.00: PE-12600.00 8.05 243K (↓-42.2K)2917 (↑24.2%)14
NIFTY Put 12650.00: PE-12650.00 8.50 2K (↓-0.3K)59 (↑126.9%)21
NIFTY Put 12700.00: PE-12700.00 8.10 549K (↓-129.7K)3732 (↑19.4%)13
NIFTY Put 12750.00: PE-12750.00 7.80 4K (↓-1.7K)39 (↑105.3%)5
NIFTY Put 12800.00: PE-12800.00 8.30 776K (↓-11.3K)2831 (↓-29.7%)6
NIFTY Put 12850.00: PE-12850.00 8.20 3K (↓-3.8K)74 (↓-9.8%)-3
NIFTY Put 12900.00: PE-12900.00 9.20 803K (↓-3.1K)2947 (↓-39.6%)2
NIFTY Put 12950.00: PE-12950.00 10.15 16K (↓-2.8K)408 (↓-14.6%)0
NIFTY Put 13000.00: PE-13000.00 11.00 2362K (↓-127.7K)11653 (↓-24.8%)-3
NIFTY Put 13050.00: PE-13050.00 11.35 23K (↓-2.8K)122 (↓-70.1%)-7
NIFTY Put 13100.00: PE-13100.00 12.20 524K (↓-23.7K)2256 (↓-71.7%)-9
NIFTY Put 13150.00: PE-13150.00 13.05 34K (↑1K)409 (↓-10.1%)-10
NIFTY Put 13200.00: PE-13200.00 13.60 788K (↑33K)4921 (↓-52.9%)-12
NIFTY Put 13250.00: PE-13250.00 14.95 27K (↓-1.5K)414 (↓-24.3%)-14
NIFTY Put 13300.00: PE-13300.00 16.15 1201K (↑29K)5298 (↓-37.7%)-16
NIFTY Put 13350.00: PE-13350.00 17.15 20K (↑5K)279 (↓-27.3%)-19
NIFTY Put 13400.00: PE-13400.00 18.35 703K (↑20K)8523 (↓-3.2%)-20
NIFTY Put 13450.00: PE-13450.00 20.20 24K (↑10K)382 (↑1.9%)-22
NIFTY Put 13500.00: PE-13500.00 21.80 2121K (↓-78K)20020 (↑6.4%)-22
NIFTY Put 13550.00: PE-13550.00 24.20 38K (↑6K)350 (↓-52.8%)-20
NIFTY Put 13600.00: PE-13600.00 25.90 1178K (↓-1.1K)7680 (↓-59.9%)-22
NIFTY Put 13650.00: PE-13650.00 28.95 50K (↑1K)559 (↓-15.6%)-21
NIFTY Put 13700.00: PE-13700.00 31.25 1345K (↑198K)14661 (↓-8.5%)-22
NIFTY Put 13750.00: PE-13750.00 34.50 54K (↑6K)675 (↓-36.4%)-21
NIFTY Put 13800.00: PE-13800.00 38.00 1244K (↑11K)12633 (↓-33.6%)-21
NIFTY Put 13850.00: PE-13850.00 40.85 546K (↑2K)1069 (↓-86%)-21
NIFTY Put 13900.00: PE-13900.00 46.20 1958K (↓-42.9K)12196 (↓-34.6%)-20
NIFTY Put 13950.00: PE-13950.00 50.55 123K (↑4K)1456 (↓-48.6%)-20
NIFTY Put 14000.00: PE-14000.00 56.00 3057K (↑21K)39707 (↓-33.2%)-19
NIFTY Put 14050.00: PE-14050.00 61.15 99K (↑8K)1468 (↓-31.1%)-19
NIFTY Put 14100.00: PE-14100.00 68.00 934K (↑131K)12188 (↓-47.8%)-17
NIFTY Put 14150.00: PE-14150.00 75.65 75K (↑8K)801 (↓-37.8%)-16
NIFTY Put 14200.00: PE-14200.00 83.30 1506K (↑55K)19860 (↓-34.1%)-16
NIFTY Put 14250.00: PE-14250.00 91.85 87K (↑12K)1312 (↓-21.3%)-15
NIFTY Put 14300.00: PE-14300.00 101.15 1050K (↓-11.5K)18406 (↓-35.8%)-15
NIFTY Put 14350.00: PE-14350.00 111.65 48K (↑2K)1439 (↑6%)-16
NIFTY Put 14400.00: PE-14400.00 124.70 938K (↑45K)20114 (↓-21%)-15
NIFTY Put 14450.00: PE-14450.00 139.05 58K (↑2K)1536 (↓-35.5%)-15
NIFTY Put 14500.00: PE-14500.00 154.35 1377K (↑175K)44985 (↓-17.8%)-14
NIFTY Put 14550.00: PE-14550.00 172.40 63K (↑14K)2366 (↓-28%)-14
NIFTY Put 14600.00: PE-14600.00 192.10 482K (↑128K)25161 (↓-29.6%)-13
NIFTY Put 14650.00: PE-14650.00 213.00 24K (↑4K)708 (↓-59%)-12
NIFTY Put 14700.00: PE-14700.00 237.65 125K (↑29K)5202 (↓-44.9%)-12
NIFTY Put 14750.00: PE-14750.00 265.50 10K (↑8K)202 (↑83.6%)-10
NIFTY Put 14800.00: PE-14800.00 291.50 91K (↑33K)2301 (↑10.8%)-10
NIFTY Put 14850.00: PE-14850.00 318.30 11K (↑4K)131 (↑68%)-18
NIFTY Put 14900.00: PE-14900.00 356.65 19K (↑6K)268 (↓-28.3%)-9
NIFTY Put 14950.00: PE-14950.00 400.00 1K (↑0K)10 (↑11.1%)-8
NIFTY Put 15000.00: PE-15000.00 428.85 646K (↑23K)3164 (↓-34.1%)-8
NIFTY Put 15100.00: PE-15100.00 505.45 10K (↑0K)34 (↓-68.2%)-6
NIFTY Put 15200.00: PE-15200.00 594.70 19K (↑1K)53 (↓-15.9%)-4
NIFTY Put 15300.00: PE-15300.00 681.70 14K (↓-0.8K)25 (↓-86.3%)-5
NIFTY Put 15350.00: PE-15350.00 800.00 0K (↓-0.1K)1 (↓-50%)6
NIFTY Put 15400.00: PE-15400.00 780.55 2K (↑0K)7 (↓-82.1%)-8
NIFTY Put 15500.00: PE-15500.00 872.85 123K (↑2K)164 (↓-4.7%)-3
NIFTY Put 15600.00: PE-15600.00 970.10 5K (↑3K)45 (↑60.7%)-4
NIFTY Put 15700.00: PE-15700.00 1077.85 3K (↑1K)9 (↓-59.1%)-2
NIFTY Put 15800.00: PE-15800.00 1244.55 4K (↑0K)2 (↑100%)6
NIFTY Put 16000.00: PE-16000.00 1369.60 21K (↑2K)52 (↓-82.6%)-1
Total Open Interest: 34033050(↑183600)

Active Call Options Tips of NIFTY (25-Feb-2021)

OptionPriceOpen InterestContracts %
NIFTY Call 12000.00: CE-12000.00 2653.45 36K (↑16K)227 (↑298.3%)2
NIFTY Call 12500.00: CE-12500.00 2163.60 17K (↑2K)38 (↓-62.4%)0
NIFTY Call 13000.00: CE-13000.00 1712.05 36K (↑1K)98 (↑117.8%)2
NIFTY Call 13500.00: CE-13500.00 1262.55 56K (↑2K)95 (↓-34%)1
NIFTY Call 13600.00: CE-13600.00 1167.55 5K (↑0K)21 (↑950%)4
NIFTY Call 13700.00: CE-13700.00 1100.00 8K (↑1K)45 (↑400%)5
NIFTY Call 13800.00: CE-13800.00 1026.00 8K (↑0K)6 (↓-66.7%)2
NIFTY Call 13900.00: CE-13900.00 944.00 5K (↑0K)3 (↓-80%)3
NIFTY Call 14000.00: CE-14000.00 875.45 310K (↑7K)456 (↓-21.2%)1
NIFTY Call 14100.00: CE-14100.00 809.40 27K (↓-0.9K)19 (↓-42.4%)4
NIFTY Call 14200.00: CE-14200.00 739.00 41K (↓-0.2K)63 (↓-39.4%)2
NIFTY Call 14250.00: CE-14250.00 702.55 1K (↑0K)9 (↓-35.7%)0
NIFTY Call 14300.00: CE-14300.00 676.25 33K (↑1K)116 (↓-35.2%)2
NIFTY Call 14350.00: CE-14350.00 641.00 1K (↑0K)5 (↓-61.5%)1
NIFTY Call 14400.00: CE-14400.00 605.80 42K (↑4K)205 (↓-48.8%)1
NIFTY Call 14450.00: CE-14450.00 575.60 1K (↑1K)16 (↑77.8%)4
NIFTY Call 14500.00: CE-14500.00 549.25 374K (↑13K)1804 (↓-21.3%)1
NIFTY Call 14550.00: CE-14550.00 514.25 2K (↑1K)47 (↑51.6%)0
NIFTY Call 14600.00: CE-14600.00 494.05 86K (↑31K)875 (↓-40.2%)1
NIFTY Call 14650.00: CE-14650.00 459.15 3K (↑0K)27 (↑8%)-2
NIFTY Call 14700.00: CE-14700.00 437.90 122K (↑8K)743 (↓-60.9%)1
NIFTY Call 14750.00: CE-14750.00 410.00 4K (↓-0.5K)17 (↓-77.6%)-1
NIFTY Call 14800.00: CE-14800.00 389.35 129K (↑11K)1157 (↓-65%)2
NIFTY Call 14850.00: CE-14850.00 359.55 4K (↓-0.5K)7 (↓-91.3%)0
NIFTY Call 14900.00: CE-14900.00 339.55 101K (↑11K)919 (↓-57%)2
NIFTY Call 14950.00: CE-14950.00 317.55 8K (↓-0.3K)9 (↓-92.7%)0
NIFTY Call 15000.00: CE-15000.00 299.00 538K (↑83K)5787 (↓-25.7%)1
NIFTY Call 15100.00: CE-15100.00 258.85 22K (↑9K)921 (↑31.4%)1
NIFTY Call 15200.00: CE-15200.00 223.15 52K (↑16K)977 (↓-44.3%)-0
NIFTY Call 15300.00: CE-15300.00 191.10 27K (↑11K)1059 (↑2.2%)-2
NIFTY Call 15400.00: CE-15400.00 163.40 23K (↑15K)573 (↑315.2%)-1
NIFTY Call 15500.00: CE-15500.00 139.50 205K (↑5K)1943 (↓-55.9%)-4
NIFTY Call 15600.00: CE-15600.00 118.95 12K (↑0K)48 (↓-76%)-6
NIFTY Call 15700.00: CE-15700.00 104.95 27K (↓-0.8K)483 (↑18.1%)-6
NIFTY Call 15800.00: CE-15800.00 85.20 26K (↑3K)104 (↓-75.2%)-12
NIFTY Call 15900.00: CE-15900.00 77.60 1K (↑1K)22 (↑340%)-4
NIFTY Call 16000.00: CE-16000.00 62.50 119K (↑39K)1483 (↓-38.4%)-15
Total Open Interest: 2513550(↑290325)

Active Put Options Tips of NIFTY (25-Feb-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 11500.00: PE-11500.00 12.30 200K (↑3K)250 (↓-72.2%)-6
NIFTY Put 11800.00: PE-11800.00 13.00 2K (↓-0.1K)7 (↓-22.2%)-13
NIFTY Put 11900.00: PE-11900.00 14.00 3K (↑1K)20 (↑1900%)-22
NIFTY Put 12000.00: PE-12000.00 15.65 629K (↑4K)1135 (↓-35.7%)-4
NIFTY Put 12100.00: PE-12100.00 15.40 39K (↑0K)7 (↓-69.6%)-4
NIFTY Put 12200.00: PE-12200.00 17.00 37K (↑1K)21 (↓-56.3%)-3
NIFTY Put 12300.00: PE-12300.00 18.85 38K (↑0K)15 (↑50%)-14
NIFTY Put 12400.00: PE-12400.00 21.60 51K (↑0K)19 (↑58.3%)-1
NIFTY Put 12500.00: PE-12500.00 25.90 792K (↑0K)892 (↓-73.4%)-7
NIFTY Put 12600.00: PE-12600.00 28.20 101K (↓-0.2K)284 (↓-6.6%)-7
NIFTY Put 12700.00: PE-12700.00 31.85 91K (↑0K)238 (↑260.6%)-13
NIFTY Put 12800.00: PE-12800.00 38.50 116K (↑1K)499 (↓-56.2%)-7
NIFTY Put 12900.00: PE-12900.00 44.50 67K (↑3K)91 (↑78.4%)-10
NIFTY Put 13000.00: PE-13000.00 53.35 894K (↑28K)2489 (↓-31.8%)-9
NIFTY Put 13100.00: PE-13100.00 60.05 155K (↑11K)432 (↓-90%)-11
NIFTY Put 13200.00: PE-13200.00 70.25 78K (↑14K)695 (↑9.6%)-11
NIFTY Put 13300.00: PE-13300.00 82.10 56K (↑9K)249 (↓-56.1%)-10
NIFTY Put 13400.00: PE-13400.00 95.35 522K (↑12K)438 (↓-93.5%)-11
NIFTY Put 13500.00: PE-13500.00 111.80 829K (↑56K)3711 (↓-35.3%)-9
NIFTY Put 13600.00: PE-13600.00 128.80 155K (↑6K)801 (↓-84.4%)-8
NIFTY Put 13700.00: PE-13700.00 150.25 127K (↓-1.7K)1166 (↓-8%)-7
NIFTY Put 13800.00: PE-13800.00 170.70 341K (↑10K)1211 (↓-32.2%)-8
NIFTY Put 13900.00: PE-13900.00 193.10 53K (↓-0.9K)812 (↑12.5%)-8
NIFTY Put 13950.00: PE-13950.00 209.00 1K (↓-0.6K)17 (↑466.7%)-7
NIFTY Put 14000.00: PE-14000.00 221.00 1482K (↑38K)4917 (↓-67.6%)-6
NIFTY Put 14050.00: PE-14050.00 227.85 5K (↑3K)56 (↑366.7%)-21
NIFTY Put 14100.00: PE-14100.00 249.00 74K (↑14K)698 (↓-51.6%)-5
NIFTY Put 14150.00: PE-14150.00 273.50 2K (↑0K)1 (↓-93.3%)-7
NIFTY Put 14200.00: PE-14200.00 280.75 92K (↑17K)824 (↓-20.9%)-4
NIFTY Put 14250.00: PE-14250.00 296.00 3K (↑1K)22 (↑266.7%)-4
NIFTY Put 14300.00: PE-14300.00 313.35 45K (↑5K)513 (↓-58.5%)-3
NIFTY Put 14350.00: PE-14350.00 327.75 2K (↑1K)14 (↓-22.2%)-3
NIFTY Put 14400.00: PE-14400.00 348.25 45K (↑9K)766 (↓-43.4%)-4
NIFTY Put 14450.00: PE-14450.00 360.95 4K (↑1K)81 (↑37.3%)-6
NIFTY Put 14500.00: PE-14500.00 389.05 270K (↑64K)3529 (↓-17.7%)-3
NIFTY Put 14550.00: PE-14550.00 405.60 6K (↓-0.1K)28 (↓-79.6%)-6
NIFTY Put 14600.00: PE-14600.00 431.55 72K (↑10K)815 (↓-62.2%)-3
NIFTY Put 14700.00: PE-14700.00 478.65 12K (↑5K)231 (↓-63.1%)-2
NIFTY Put 14800.00: PE-14800.00 529.85 21K (↑1K)85 (↓-83.7%)-2
NIFTY Put 14900.00: PE-14900.00 585.80 4K (↑0K)24 (↓-65.2%)-3
NIFTY Put 15000.00: PE-15000.00 634.50 254K (↑47K)1409 (↑62%)-2
NIFTY Put 15200.00: PE-15200.00 779.40 0K (↑0K)1 (↑0%)-7
NIFTY Put 15500.00: PE-15500.00 967.15 18K (↑1K)64 (↓-76.1%)-3
NIFTY Put 16000.00: PE-16000.00 1390.00 5K (↑4K)55 (↑587.5%)-2
Total Open Interest: 7791375(↑376275)


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Infosys Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 27.40 6308K (↑1125K)45K (↑91.3%)-42
INFY Call 1360.00: CE-1360.00 44.00 2077K (↑998K)19K (↑322.2%)-34
INFY Call 1380.00: CE-1380.00 35.20 2261K (↑565K)18K (↑60.9%)-38
INFY Call 1420.00: CE-1420.00 20.50 2329K (↑503K)17K (↑156.6%)-47
INFY Call 1440.00: CE-1440.00 15.50 1777K (↑388K)14K (↑117%)-50
INFY Call 1500.00: CE-1500.00 8.00 3077K (↑71K)13K (↑27.1%)-50
INFY Put 1300.00: PE-1300.00 11.35 1636K (↓-57.6K)12K (↑119.1%)-16

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 47.10 6149K (↓-185.8K)22K (↓-48%)11
RELIANCE Call 1950.00: CE-1950.00 68.75 1543K (↓-118.8K)8K (↓-29.9%)11
RELIANCE Call 2100.00: CE-2100.00 19.45 3213K (↑59K)8K (↓-40.3%)5
RELIANCE Put 1900.00: PE-1900.00 32.50 2027K (↓-70K)6K (↓-33.3%)-24
RELIANCE Call 2050.00: CE-2050.00 30.20 1957K (↓-62.3K)6K (↓-38.3%)9
RELIANCE Call 1960.00: CE-1960.00 64.20 485K (↑50K)5K (↓-22.8%)11
RELIANCE Call 1980.00: CE-1980.00 55.10 555K (↑65K)5K (↓-26.2%)11




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1400.00 6308K (↑1125K)-42
RELIANCE CE-2000.00 6149K (↓-186K)11
INFY CE-1360.00 2077K (↑998K)-34
INFY CE-1380.00 2261K (↑565K)-38
INFY CE-1420.00 2329K (↑503K)-47
TCS CE-3300.00 650K (↑8K)88

Top Gainers

OptionOpen Interest %
PETRONET PE-225.00 27K (↑0K)743
POWERGRID CE-237.50 12K (↑4K)700
MRF CE-88000.00 0K (↑0K)587
SAIL PE-62.00 361K (↑76K)525
CHOLAFIN PE-310.00 5K (↑0K)500
NAUKRI PE-4400.00 6K (↑0K)385

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 63420K (↑5530K)0
IDEA CE-14.00 58240K (↑2520K)0
IDEA CE-12.00 55790K (↓-1330K)5
IDEA CE-15.00 37590K (↑1400K)0
IDEA PE-10.00 35140K (↓-1400K)0
PNB CE-40.00 33680K (↑1776K)0

Hot

OptionOpen Interest %
ITC CE-220.00 18490K (↑2125K)17
BEL CE-160.00 2417K (↑2098K)81
BEL CE-150.00 3040K (↑1619K)83
BEL CE-155.00 2440K (↑1444K)91
ITC CE-225.00 5498K (↑1005K)14
SAIL PE-65.00 4560K (↑969K)130

Top

OptionOpen Interest %
ITC CE-220.00 18490K (↑2125K)17
PNB CE-38.00 14064K (↑2256K)3
TATAMOTORS CE-250.00 10334K (↑872K)4
IOC CE-105.00 9022K (↑351K)30
BANKBARODA CE-80.00 7956K (↑1123K)6
ITC CE-240.00 6758K (↑64K)13

Top Losers

OptionOpen Interest %
CANBK PE-90.00 16K (↑16K)-99
GODREJPROP PE-1100.00 1K (↑1K)-98
BHARTIARTL PE-300.00 0K (↑0K)-97
AXISBANK PE-370.00 2K (↑2K)-97
MUTHOOTFIN CE-1540.00 2K (↑2K)-96
COALINDIA PE-80.00 25K (↑4K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14500.00 1377K (↑175K)-14
NIFTY PE-14000.00 3057K (↑21K)-19
NIFTY CE-15000.00 2434K (↑121K)-13
NIFTY CE-14600.00 1099K (↑193K)-2
BANKNIFTY PE-32500.00 127K (↑26K)-5
NIFTY CE-14500.00 1340K (↓-67K)-1

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23500.00 2K (↑0K)90
NIFTY PE-10800.00 10K (↓-0K)50
BANKNIFTY PE-25500.00 10K (↓-0K)26
NIFTY PE-10300.00 7K (↑0K)24
NIFTY PE-12650.00 2K (↓-0K)21
NIFTY PE-11800.00 32K (↑0K)21

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3057K (↑21K)-19
NIFTY CE-15000.00 2434K (↑121K)-13
NIFTY PE-13000.00 2362K (↓-128K)-3
NIFTY PE-13500.00 2121K (↓-78K)-22
NIFTY PE-13900.00 1958K (↓-43K)-20
NIFTY PE-12000.00 1891K (↓-67K)5

Hot

OptionOpen Interest %
BANKNIFTY PE-23500.00 2K (↑0K)90
NIFTY PE-11800.00 32K (↑0K)21
BANKNIFTY PE-21000.00 10K (↓-0K)18
BANKNIFTY PE-26500.00 51K (↓-0K)12
BANKNIFTY PE-25500.00 10K (↓-0K)26
NIFTY PE-12650.00 2K (↓-0K)21

Top

OptionOpen Interest %
NIFTY CE-10500.00 198K (↑2K)0
NIFTY PE-12200.00 149K (↑9K)7

Top Losers

OptionOpen Interest %
FINNIFTY PE-12500.00 2K (↓-0K)-80
FINNIFTY PE-14500.00 0K (↑0K)-55
BANKNIFTY PE-29100.00 2K (↑0K)-54
BANKNIFTY PE-23000.00 6K (↑0K)-46
FINNIFTY PE-15000.00 2K (↑0K)-42
NIFTY PE-10200.00 122K (↓-0K)-41

Free Options Tips

ACC Limited(ACC CE-1940) 102.5%
Adani Enterprises Limite(ADANIENT PE-400) 36.4%
Adani Ports and Specia(ADANIPORTS CE-490) 39.9%
Amara Raja Batteries (AMARAJABAT CE-1080) 212.5%
Ambuja Cements Limited(AMBUJACEM PE-210) 80%
Apollo Hospitals Ente(APOLLOHOSP CE-2200) 38.6%
Apollo Tyres Limited(APOLLOTYRE PE-173) 87.9%
Ashok Leyland Limited(ASHOKLEY PE-113) 24.5%
Asian Paints Limited(ASIANPAINT PE-2440) 243%
Aurobindo Pharma Limit(AUROPHARMA CE-950) 12.4%
Axis Bank Limited(AXISBANK PE-660) 28.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-3250) 48%
Bajaj Finance Limited(BAJFINANCE CE-6300) 21%
Bank of Baroda(BANKBARODA CE-64) 15.6%
BANKNIFTY(BANKNIFTY PE-23500) 90.3%
Bata India Limited(BATAINDIA CE-1840) 105.3%
Bharat Electronics Limited(BEL CE-155) 91.3%
Bharat Forge Limited(BHARATFORG PE-510) 63.2%
Bharti Airtel Limited(BHARTIARTL PE-630) 37.4%
Bharat Heavy Electricals Limi(BHEL PE-32) 20%
Biocon Limited(BIOCON CE-475) 20.5%
Bosch Limited(BOSCHLTD CE-14000) 21.9%
Bharat Petroleum Corporation(BPCL CE-445) 78.6%
Britannia Industries L(BRITANNIA CE-4150) 77.5%
Cadila Healthcare Limite(CADILAHC CE-590) 180%
Canara Bank(CANBK CE-125) 57.7%
Cipla Limited(CIPLA PE-700) 31.6%
Coal India Limited(COALINDIA PE-100) 300%
Colgate Palmolive (India)(COLPAL PE-1700) 16%
Container Corporation of I(CONCOR PE-460) 38.9%
Cummins India Limited(CUMMINSIND PE-590) 39.4%
Dabur India Limited(DABUR CE-535) 53%
Divis Laboratories Limi(DIVISLAB CE-3650) 80.3%
DLF Limited(DLF PE-170) 100%
Dr. Reddys Laboratories (DRREDDY CE-5900) 12%
Eicher Motors Limited(EICHERMOT PE-2100) 36.4%
Exide Industries Limited(EXIDEIND PE-160) 100%
The Federal Bank Limite(FEDERALBNK CE-88) 18.8%
GAIL (India) Limited(GAIL CE-158) 200%
Glenmark Pharmaceuticals(GLENMARK PE-470) 27%
GMR Infrastructure Limite(GMRINFRA PE-28) 2.6%
Godrej Consumer Products(GODREJCP CE-840) 31%
Grasim Industries Limited(GRASIM PE-800) 28.6%
Havells India Limited(HAVELLS PE-800) 100%
HCL Technologies Limited(HCLTECH CE-1220) 291.3%
Housing Development Finance(HDFC PE-2250) 81.7%
HDFC Bank Limited(HDFCBANK PE-1240) 21.4%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 44.3%
Hindalco Industries Limi(HINDALCO PE-215) 50%
Hindustan Petroleum Cor(HINDPETRO CE-260) 65.6%
Hindustan Unilever Li(HINDUNILVR PE-2120) 185%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 11.1%
ICICI Bank Limited(ICICIBANK PE-430) 100%
Idea Cellular Limited(IDEA CE-12) 4.6%
Indraprastha Gas Limited(IGL PE-580) 29.6%
IndusInd Bank Limited(INDUSINDBK CE-680) 240%
Infosys Limited(INFY PE-1420) 9.7%
Indian Oil Corporation Limited(IOC PE-76) 100%
ITC Limited(ITC PE-160) 100%
Jindal Steel & Power L(JINDALSTEL PE-240) 45%
JSW Steel Limited(JSWSTEEL PE-330) 40%
Jubilant Foodworks Limi(JUBLFOOD PE-2550) 139.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1600) 27.9%
L&T Finance Holdings Lim(L&TFH PE-75) 250%
LIC Housing Finance Lim(LICHSGFIN PE-300) 60%
Larsen & Toubro Limited(LT CE-1580) 145%
Lupin Limited(LUPIN CE-1220) 209.7%
Mahindra & Mahindra Limit(M&M CE-770) 5.7%
Mahindra & Mahindra Fi(M&MFIN PE-140) 100%
Marico Limited(MARICO PE-435) 26.7%
Maruti Suzuki India Limit(MARUTI PE-6900) 9.7%
United Spirits Limited(MCDOWELL-N PE-550) 47.6%
MindTree Limited(MINDTREE PE-1500) 73.4%
Motherson Sumi Systems(MOTHERSUMI PE-135) 15.4%
MRF Limited(MRF CE-88000) 587.3%
NIFTY(NIFTY PE-10800) 50%
NMDC Limited(NMDC PE-128) 9.8%
NTPC Limited(NTPC CE-117) 358.3%
Oil & Natural Gas Corporation(ONGC PE-86) 100%
Page Industries Limited(PAGEIND CE-30000) 4.7%
Petronet LNG Limited(PETRONET PE-225) 742.9%
Power Finance Corporation Lim(PFC PE-108) 33.3%
Pidilite Industries L(PIDILITIND CE-1760) 14%
Punjab National Bank(PNB CE-30) 24.8%
Power Grid Corporation (POWERGRID CE-238) 700%
Rural Electrification Corp(RECLTD PE-100) 100%
Reliance Industries Lim(RELIANCE CE-2800) 27.8%
Steel Authority of India Limi(SAIL PE-62) 525%
State Bank of India(SBIN PE-170) 50%
Siemens Limited(SIEMENS CE-1660) 47.7%
SRF Limited(SRF CE-5600) 13.4%
Shriram Transport Fina(SRTRANSFIN PE-960) 142.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-740) 21.7%
Sun TV Network Limited(SUNTV PE-400) 233.3%
Tata Chemicals Limited(TATACHEM CE-610) 29%
Tata Motors Limited(TATAMOTORS PE-170) 16.7%
Tata Power Company Limi(TATAPOWER CE-101) 120%
Tata Steel Limited(TATASTEEL PE-570) 12.9%
Tata Consultancy Services Li(TCS CE-3560) 211.4%
Tech Mahindra Limited(TECHM PE-1080) 17.9%
Titan Industries Limited(TITAN PE-1540) 14%
Torrent Pharmaceutica(TORNTPHARM PE-2750) 49.5%
Torrent Power Limited(TORNTPOWER PE-320) 48.6%
TVS Motor Company Limite(TVSMOTOR PE-440) 25%
United Breweries Limited(UBL PE-1280) 24%
UltraTech Cement Limi(ULTRACEMCO PE-4900) 52.9%
UPL Limited(UPL CE-610) 111.5%
Vedanta Limited(VEDL PE-100) 100%
Voltas Limited(VOLTAS CE-970) 73.9%
Wipro Limited(WIPRO CE-395) 4.4%
Zee Entertainment Enterprise(ZEEL CE-265) 3.9%