NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 9309.40 (3.05) | Open Interest : 5047875 ↓ Sheds (-1133700.00)

Active Call Options Tips of NIFTY (28-May-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 6100.00: CE-6100.00 3197.40 3K (↑0K)12 (↑200%)7
NIFTY Call 6500.00: CE-6500.00 2767.70 29K (↑0K)8 (↓-33.3%)10
NIFTY Call 7000.00: CE-7000.00 2298.15 95K (↓-9.2K)240 (↑95.1%)13
NIFTY Call 7500.00: CE-7500.00 1812.20 73K (↓-30.9K)797 (↑575.4%)19
NIFTY Call 7700.00: CE-7700.00 1571.00 4K (↑0K)7 (↓-91.1%)19
NIFTY Call 7800.00: CE-7800.00 1291.55 1K (↓-0.2K)2 (↓-33.3%)4
NIFTY Call 7900.00: CE-7900.00 1225.20 0K (↓-0.3K)8 (↑700%)2
NIFTY Call 8000.00: CE-8000.00 1308.90 343K (↓-125K)2808 (↑38.3%)27
NIFTY Call 8100.00: CE-8100.00 1176.95 6K (↓-0.1K)3 (↓-90%)29
NIFTY Call 8200.00: CE-8200.00 1109.20 7K (↓-0.4K)13 (↓-95.4%)33
NIFTY Call 8300.00: CE-8300.00 1005.90 4K (↓-0.2K)19 (↓-20.8%)35
NIFTY Call 8400.00: CE-8400.00 870.00 4K (↓-1.7K)40 (↑66.7%)34
NIFTY Call 8500.00: CE-8500.00 810.10 179K (↓-74.6K)2320 (↓-2.5%)51
NIFTY Call 8550.00: CE-8550.00 529.40 1K (↑0K)2 (↓-91.7%)11
NIFTY Call 8600.00: CE-8600.00 714.00 25K (↓-2.5K)164 (↓-53.8%)61
NIFTY Call 8650.00: CE-8650.00 662.85 4K (↓-0.6K)15 (↓-53.1%)67
NIFTY Call 8700.00: CE-8700.00 613.25 34K (↓-37.4K)1700 (↑11.3%)76
NIFTY Call 8750.00: CE-8750.00 565.75 2K (↓-1.8K)72 (↑16.1%)88
NIFTY Call 8800.00: CE-8800.00 513.85 96K (↓-50K)9876 (↑53.8%)105
NIFTY Call 8850.00: CE-8850.00 453.45 12K (↓-4.7K)632 (↑35.9%)117
NIFTY Call 8900.00: CE-8900.00 411.90 168K (↓-102.3K)37436 (↑46.6%)147
NIFTY Call 8950.00: CE-8950.00 365.80 73K (↓-32.9K)19986 (↑151.9%)182
NIFTY Call 9000.00: CE-9000.00 314.30 1033K (↓-960.2K)325729 (↑29.6%)218
NIFTY Call 9050.00: CE-9050.00 264.35 129K (↓-406.7K)182310 (↑84.6%)255
NIFTY Call 9100.00: CE-9100.00 216.10 705K (↓-1512.9K)736840 (↑34.4%)302
NIFTY Call 9150.00: CE-9150.00 170.30 333K (↓-419.4K)317165 (↑60.3%)352
NIFTY Call 9200.00: CE-9200.00 126.90 973K (↓-1985.6K)836126 (↑52.3%)390
NIFTY Call 9250.00: CE-9250.00 88.80 346K (↓-99.7K)308902 (↑143.1%)425
NIFTY Call 9300.00: CE-9300.00 58.20 1965K (↓-452.3K)746859 (↑125.5%)441
NIFTY Call 9350.00: CE-9350.00 36.00 505K (↑102K)235171 (↑210.9%)445
NIFTY Call 9400.00: CE-9400.00 20.90 1612K (↓-108.5K)516979 (↑147.8%)404
NIFTY Call 9450.00: CE-9450.00 11.60 428K (↑103K)120525 (↑212.1%)364
NIFTY Call 9500.00: CE-9500.00 6.45 2791K (↑80K)364691 (↑89.8%)223
NIFTY Call 9550.00: CE-9550.00 3.50 268K (↑95K)31992 (↑165.7%)133
NIFTY Call 9600.00: CE-9600.00 2.05 1193K (↑23K)96988 (↑16.1%)78
NIFTY Call 9650.00: CE-9650.00 1.30 110K (↑60K)5848 (↑31.8%)13
NIFTY Call 9700.00: CE-9700.00 0.90 657K (↓-81.5K)37715 (↓-17%)-10
NIFTY Call 9750.00: CE-9750.00 0.75 29K (↓-3.2K)643 (↓-19.6%)-25
NIFTY Call 9800.00: CE-9800.00 0.60 758K (↓-150.3K)14850 (↓-9.5%)-20
NIFTY Call 9850.00: CE-9850.00 0.75 33K (↓-4.7K)443 (↑51.7%)-17
NIFTY Call 9900.00: CE-9900.00 0.50 360K (↓-56.9K)9026 (↓-14.7%)-33
NIFTY Call 9950.00: CE-9950.00 0.60 31K (↓-6.9K)263 (↓-46.1%)-29
NIFTY Call 10000.00: CE-10000.00 0.40 1368K (↓-880.9K)35216 (↓-8.8%)-47
NIFTY Call 10050.00: CE-10050.00 0.50 9K (↓-3.2K)172 (↑224.5%)-41
NIFTY Call 10100.00: CE-10100.00 0.55 268K (↓-17.8K)2091 (↓-45.1%)-21
NIFTY Call 10150.00: CE-10150.00 0.60 6K (↓-1K)21 (↓-25%)-33
NIFTY Call 10200.00: CE-10200.00 0.35 293K (↓-54.8K)1397 (↓-1.6%)-36
NIFTY Call 10250.00: CE-10250.00 0.30 3K (↑1K)14 (↓-98.1%)-67
NIFTY Call 10300.00: CE-10300.00 0.55 162K (↓-50.3K)1208 (↑13.5%)22
NIFTY Call 10400.00: CE-10400.00 0.30 116K (↓-28.6K)877 (↑1.9%)-40
NIFTY Call 10450.00: CE-10450.00 0.40 4K (↓-1.3K)312 (↑3366.7%)33
NIFTY Call 10500.00: CE-10500.00 0.15 513K (↓-79.8K)21812 (↑116.6%)-63
NIFTY Call 10550.00: CE-10550.00 0.40 0K (↑0K)5 (↑25%)300
NIFTY Call 10600.00: CE-10600.00 0.05 57K (↓-6.2K)601 (↑14%)-88
NIFTY Call 10700.00: CE-10700.00 0.15 73K (↓-15.8K)1043 (↓-37.1%)-67
NIFTY Call 10750.00: CE-10750.00 0.30 4K (↓-2.6K)67 (↓-19.3%)-40
NIFTY Call 10800.00: CE-10800.00 0.30 47K (↓-5.9K)257 (↑23.6%)-33
NIFTY Call 10900.00: CE-10900.00 0.20 33K (↑2K)287 (↑44.2%)-43
NIFTY Call 11000.00: CE-11000.00 0.15 538K (↓-152.7K)10109 (↓-19%)-57
NIFTY Call 11100.00: CE-11100.00 0.35 16K (↓-1.2K)133 (↓-35.4%)-13
NIFTY Call 11150.00: CE-11150.00 0.70 0K (↑0K)1 (↑0%)133
NIFTY Call 11200.00: CE-11200.00 0.30 18K (↓-2.9K)222 (↑44.2%)-25
NIFTY Call 11250.00: CE-11250.00 0.05 1K (↑0K)1 (↑0%)0
NIFTY Call 11300.00: CE-11300.00 0.10 8K (↓-3.8K)64 (↓-41.8%)-33
NIFTY Call 11400.00: CE-11400.00 0.45 15K (↓-0.2K)126 (↑24.8%)13
NIFTY Call 11500.00: CE-11500.00 0.15 151K (↓-20.8K)1045 (↓-69%)-25
NIFTY Call 11600.00: CE-11600.00 0.10 7K (↓-0.4K)23 (↑475%)-78
NIFTY Call 11700.00: CE-11700.00 0.10 4K (↓-6.6K)88 (↑166.7%)-50
NIFTY Call 11800.00: CE-11800.00 0.05 16K (↓-2.1K)162 (↑26.6%)-88
NIFTY Call 12000.00: CE-12000.00 0.10 277K (↓-40.7K)2739 (↓-29.2%)-71
NIFTY Call 12100.00: CE-12100.00 0.05 26K (↓-1.7K)75 (↓-66.7%)-86
NIFTY Call 12150.00: CE-12150.00 0.15 4K (↑0K)1081 (↑35.1%)-25
NIFTY Call 12200.00: CE-12200.00 0.05 8K (↓-0.4K)16 (↓-44.8%)-50
NIFTY Call 12300.00: CE-12300.00 0.15 11K (↓-0.6K)574 (↓-28.7%)-25
NIFTY Call 12500.00: CE-12500.00 0.05 194K (↓-1.1K)956 (↓-39.7%)-50
NIFTY Call 12800.00: CE-12800.00 0.05 3K (↓-0.7K)9 (↓-18.2%)-90
NIFTY Call 12950.00: CE-12950.00 0.05 1K (↓-0.8K)11 (↑1000%)-50
NIFTY Call 13000.00: CE-13000.00 0.10 106K (↓-8.8K)947 (↓-15.6%)-67
NIFTY Call 13100.00: CE-13100.00 0.05 0K (↓-0.1K)1 (↑0%)-95
Total Open Interest: 19783200(↓-7651650%)

Active Put Options Tips of NIFTY (28-May-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 6100.00: PE-6100.00 0.05 433K (↓-40.5K)2738 (↓-20.7%)-50
NIFTY Put 6150.00: PE-6150.00 0.05 0K (↑0K)1068 (↓-34%)-83
NIFTY Put 6200.00: PE-6200.00 0.10 12K (↓-1.1K)20 (↓-92%)-60
NIFTY Put 6300.00: PE-6300.00 0.65 13K (↓-1.4K)54 (↑315.4%)160
NIFTY Put 6400.00: PE-6400.00 0.50 2K (↑0K)23 (↑666.7%)100
NIFTY Put 6500.00: PE-6500.00 0.60 165K (↓-30.1K)821 (↓-17.4%)71
NIFTY Put 6600.00: PE-6600.00 0.50 6K (↓-2.4K)52 (↑1200%)100
NIFTY Put 6700.00: PE-6700.00 0.05 4K (↓-0.1K)5 (↑150%)-89
NIFTY Put 6800.00: PE-6800.00 0.10 4K (↓-0.1K)28 (↓-31.7%)-80
NIFTY Put 6900.00: PE-6900.00 0.10 2K (↓-0.4K)38 (↑322.2%)-67
NIFTY Put 7000.00: PE-7000.00 0.15 440K (↓-14K)6318 (↑177.7%)-63
NIFTY Put 7100.00: PE-7100.00 0.30 27K (↑20K)368 (↑168.6%)-33
NIFTY Put 7200.00: PE-7200.00 0.25 19K (↓-1.4K)137 (↑22.3%)-17
NIFTY Put 7300.00: PE-7300.00 0.50 14K (↓-2.9K)121 (↑3.4%)11
NIFTY Put 7400.00: PE-7400.00 0.50 11K (↓-1.3K)95 (↓-17.4%)-17
NIFTY Put 7450.00: PE-7450.00 0.15 1K (↓-0.4K)5 (↓-50%)-77
NIFTY Put 7500.00: PE-7500.00 0.45 1554K (↓-69.1K)14064 (↓-14.3%)-18
NIFTY Put 7550.00: PE-7550.00 0.45 2K (↓-0.1K)6 (↓-83.3%)-25
NIFTY Put 7600.00: PE-7600.00 0.30 13K (↓-4K)208 (↓-53.8%)-45
NIFTY Put 7700.00: PE-7700.00 0.35 34K (↓-5.1K)177 (↓-81.8%)-50
NIFTY Put 7750.00: PE-7750.00 0.20 2K (↑0K)5 (↑66.7%)-71
NIFTY Put 7800.00: PE-7800.00 0.40 120K (↓-42.2K)1310 (↓-16.2%)-11
NIFTY Put 7850.00: PE-7850.00 0.25 3K (↓-0.4K)7 (↓-66.7%)-67
NIFTY Put 7900.00: PE-7900.00 0.40 126K (↓-10.4K)1380 (↓-56.8%)-33
NIFTY Put 7950.00: PE-7950.00 0.90 10K (↑6K)147 (↑157.9%)50
NIFTY Put 8000.00: PE-8000.00 0.60 1558K (↓-315.5K)17117 (↓-26.7%)-29
NIFTY Put 8050.00: PE-8050.00 0.65 5K (↓-1.7K)54 (↑35%)8
NIFTY Put 8100.00: PE-8100.00 0.60 137K (↑6K)2773 (↓-76.8%)-29
NIFTY Put 8150.00: PE-8150.00 0.65 6K (↓-0.5K)11 (↓-90.2%)-28
NIFTY Put 8200.00: PE-8200.00 0.70 280K (↓-50.8K)4005 (↓-75.4%)-30
NIFTY Put 8250.00: PE-8250.00 1.00 19K (↓-2.4K)186 (↓-74.3%)-9
NIFTY Put 8300.00: PE-8300.00 0.85 476K (↓-129.5K)11324 (↓-45.9%)-37
NIFTY Put 8350.00: PE-8350.00 0.70 10K (↓-8.7K)211 (↓-84%)-50
NIFTY Put 8400.00: PE-8400.00 0.90 380K (↓-80.2K)13391 (↓-61.4%)-49
NIFTY Put 8450.00: PE-8450.00 0.85 16K (↓-4.3K)451 (↓-83.3%)-60
NIFTY Put 8500.00: PE-8500.00 1.15 2501K (↓-289.3K)59160 (↓-28%)-56
NIFTY Put 8550.00: PE-8550.00 1.35 31K (↓-28.1K)3939 (↓-39.6%)-60
NIFTY Put 8600.00: PE-8600.00 1.45 1326K (↑3K)70030 (↓-22.4%)-66
NIFTY Put 8650.00: PE-8650.00 1.55 63K (↓-103.3K)19298 (↓-8.9%)-70
NIFTY Put 8700.00: PE-8700.00 1.80 1461K (↓-69.3K)164046 (↑8.4%)-76
NIFTY Put 8750.00: PE-8750.00 2.00 152K (↓-70.9K)66000 (↑40.5%)-80
NIFTY Put 8800.00: PE-8800.00 2.25 2157K (↑189K)333424 (↑19.9%)-85
NIFTY Put 8850.00: PE-8850.00 2.50 274K (↑32K)113565 (↑32.8%)-88
NIFTY Put 8900.00: PE-8900.00 3.15 1931K (↑393K)484827 (↑40.2%)-90
NIFTY Put 8950.00: PE-8950.00 3.90 437K (↑178K)193501 (↑84.9%)-91
NIFTY Put 9000.00: PE-9000.00 5.00 4381K (↑1234K)926286 (↑56.7%)-92
NIFTY Put 9050.00: PE-9050.00 6.05 654K (↑365K)280647 (↑118.3%)-93
NIFTY Put 9100.00: PE-9100.00 7.85 2235K (↑1284K)713334 (↑67.1%)-93
NIFTY Put 9150.00: PE-9150.00 11.25 704K (↑585K)187935 (↑223.2%)-93
NIFTY Put 9200.00: PE-9200.00 17.70 1981K (↑1411K)443836 (↑298.9%)-91
NIFTY Put 9250.00: PE-9250.00 29.00 687K (↑671K)129213 (↑6187.7%)-87
NIFTY Put 9300.00: PE-9300.00 47.95 1570K (↑1169K)226258 (↑1082.2%)-83
NIFTY Put 9350.00: PE-9350.00 73.15 143K (↑137K)14439 (↑8294.8%)-77
NIFTY Put 9400.00: PE-9400.00 109.60 338K (↑109K)28362 (↑585.2%)-70
NIFTY Put 9450.00: PE-9450.00 148.30 17K (↑4K)534 (↑685.3%)-64
NIFTY Put 9500.00: PE-9500.00 192.75 571K (↓-71.7K)10302 (↑141.4%)-58
NIFTY Put 9550.00: PE-9550.00 239.70 3K (↓-1.4K)47 (↑161.1%)-53
NIFTY Put 9600.00: PE-9600.00 290.45 61K (↓-4.4K)315 (↓-7.1%)-49
NIFTY Put 9650.00: PE-9650.00 571.75 1K (↓-0.2K)3 (↓-66.7%)-11
NIFTY Put 9700.00: PE-9700.00 388.20 101K (↓-62.9K)3070 (↑1427.4%)-41
NIFTY Put 9800.00: PE-9800.00 486.10 107K (↓-8.1K)447 (↑87%)-36
NIFTY Put 9900.00: PE-9900.00 588.50 43K (↓-3.3K)116 (↑52.6%)-32
NIFTY Put 10000.00: PE-10000.00 692.25 210K (↓-40K)2144 (↑271.6%)-28
NIFTY Put 10100.00: PE-10100.00 794.40 9K (↑0K)16 (↑60%)-25
NIFTY Put 10200.00: PE-10200.00 887.85 36K (↓-1.1K)27 (↑8%)-24
NIFTY Put 10300.00: PE-10300.00 1032.45 5K (↓-0.5K)20 (↑11.1%)-18
NIFTY Put 10400.00: PE-10400.00 1118.00 2K (↓-0.7K)28 (↑211.1%)-18
NIFTY Put 10500.00: PE-10500.00 1192.10 88K (↓-71.6K)1261 (↓-32.9%)-19
NIFTY Put 10600.00: PE-10600.00 1342.10 12K (↓-0.2K)7 (↓-95.3%)-14
NIFTY Put 10700.00: PE-10700.00 1415.65 3K (↓-1K)16 (↓-93.8%)-15
NIFTY Put 10800.00: PE-10800.00 1534.35 2K (↓-0.6K)28 (↑86.7%)-14
NIFTY Put 11000.00: PE-11000.00 1697.70 185K (↓-113.5K)1927 (↑204.4%)-13
NIFTY Put 11100.00: PE-11100.00 2098.00 1K (↓-0.1K)1 (↓-50%)6
NIFTY Put 11200.00: PE-11200.00 1945.00 2K (↓-3.8K)71 (↑2266.7%)-11
NIFTY Put 11300.00: PE-11300.00 2050.00 1K (↓-0.5K)6 (↑200%)-7
NIFTY Put 11400.00: PE-11400.00 2100.00 12K (↓-1.4K)32 (↑190.9%)-11
NIFTY Put 11500.00: PE-11500.00 2191.50 45K (↓-8.4K)125 (↑86.6%)-11
NIFTY Put 11700.00: PE-11700.00 2391.00 1K (↓-0.1K)1 (↑0%)-9
NIFTY Put 12000.00: PE-12000.00 2696.90 74K (↓-8.7K)148 (↓-44.2%)-10
NIFTY Put 12500.00: PE-12500.00 3199.50 31K (↓-4.9K)85 (↓-47.5%)-7
NIFTY Put 13000.00: PE-13000.00 3706.70 59K (↓-11.6K)198 (↑104.1%)-6
Total Open Interest: 30615375(↑5995200)

Active Call Options Tips of NIFTY (25-Jun-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 6500.00: CE-6500.00 2659.00 1K (↑0K)6 (↓-40%)5
NIFTY Call 7000.00: CE-7000.00 2316.65 133K (↑16K)292 (↑43.8%)15
NIFTY Call 7500.00: CE-7500.00 1807.95 240K (↑99K)1593 (↑127.9%)17
NIFTY Call 7800.00: CE-7800.00 1322.00 0K (↑0K)3 (↑0%)5
NIFTY Call 7900.00: CE-7900.00 1236.15 1K (↑0K)5 (↑150%)2
NIFTY Call 8000.00: CE-8000.00 1329.10 365K (↑56K)1565 (↓-4.8%)25
NIFTY Call 8100.00: CE-8100.00 1223.70 4K (↑1K)40 (↑122.2%)26
NIFTY Call 8200.00: CE-8200.00 1133.40 57K (↑3K)84 (↑342.1%)30
NIFTY Call 8300.00: CE-8300.00 1050.45 87K (↑0K)6 (↓-76.9%)32
NIFTY Call 8400.00: CE-8400.00 961.85 33K (↑16K)282 (↓-24.8%)33
NIFTY Call 8500.00: CE-8500.00 872.70 448K (↑19K)1813 (↑35.7%)36
NIFTY Call 8600.00: CE-8600.00 788.65 869K (↓-0.4K)71 (↓-37.2%)40
NIFTY Call 8700.00: CE-8700.00 698.95 51K (↑6K)238 (↑107%)42
NIFTY Call 8800.00: CE-8800.00 616.80 37K (↓-3.1K)816 (↑83%)46
NIFTY Call 8900.00: CE-8900.00 546.45 54K (↓-0.4K)1284 (↑38.4%)51
NIFTY Call 9000.00: CE-9000.00 472.10 600K (↓-3.3K)16179 (↑69.9%)57
NIFTY Call 9050.00: CE-9050.00 442.40 9K (↑0K)377 (↑1.1%)62
NIFTY Call 9100.00: CE-9100.00 405.25 246K (↑13K)8676 (↑28%)64
NIFTY Call 9150.00: CE-9150.00 370.00 6K (↑2K)195 (↑31.8%)63
NIFTY Call 9200.00: CE-9200.00 344.00 271K (↑46K)13009 (↑63.3%)70
NIFTY Call 9300.00: CE-9300.00 286.65 333K (↑51K)14626 (↑110.8%)77
NIFTY Call 9400.00: CE-9400.00 235.80 441K (↑155K)15492 (↑155.6%)83
NIFTY Call 9450.00: CE-9450.00 213.95 1K (↑0K)9 (↑50%)65
NIFTY Call 9500.00: CE-9500.00 191.70 1305K (↑159K)33582 (↑87.1%)90
NIFTY Call 9550.00: CE-9550.00 159.40 2K (↑1K)50 (↑1150%)83
NIFTY Call 9600.00: CE-9600.00 152.95 312K (↑20K)10031 (↑40%)94
NIFTY Call 9700.00: CE-9700.00 118.10 248K (↑101K)10634 (↑149%)97
NIFTY Call 9800.00: CE-9800.00 90.75 410K (↑88K)13448 (↑119.3%)96
NIFTY Call 9900.00: CE-9900.00 69.10 155K (↓-34.8K)8283 (↑92.9%)94
NIFTY Call 10000.00: CE-10000.00 52.55 1668K (↑149K)26206 (↑76.3%)95
NIFTY Call 10100.00: CE-10100.00 38.45 146K (↑29K)3221 (↑60.6%)91
NIFTY Call 10200.00: CE-10200.00 28.50 117K (↑30K)2771 (↑73.6%)78
NIFTY Call 10300.00: CE-10300.00 21.40 163K (↓-7.4K)2906 (↑155.4%)73
NIFTY Call 10400.00: CE-10400.00 15.20 22K (↑3K)254 (↑81.4%)43
NIFTY Call 10500.00: CE-10500.00 11.40 1125K (↑57K)10392 (↑89.8%)50
NIFTY Call 10600.00: CE-10600.00 9.20 5K (↑1K)41 (↓-14.6%)44
NIFTY Call 10700.00: CE-10700.00 7.50 1K (↑0K)10 (↑66.7%)76
NIFTY Call 10800.00: CE-10800.00 7.95 10K (↑1K)221 (↑190.8%)31
NIFTY Call 10900.00: CE-10900.00 6.40 5K (↑5K)120 (↑1900%)-2
NIFTY Call 11000.00: CE-11000.00 5.30 483K (↑34K)6627 (↑141.2%)-10
NIFTY Call 11300.00: CE-11300.00 5.00 9K (↑1K)24 (↑500%)-15
NIFTY Call 11400.00: CE-11400.00 3.70 2K (↓-0.2K)17 (↑6.3%)-14
NIFTY Call 11500.00: CE-11500.00 4.30 434K (↑24K)1433 (↑5.1%)-23
NIFTY Call 12000.00: CE-12000.00 3.75 371K (↑24K)1044 (↓-31.3%)-17
NIFTY Call 12500.00: CE-12500.00 3.40 539K (↓-12.4K)494 (↓-32.3%)-8
NIFTY Call 13000.00: CE-13000.00 2.25 151K (↑10K)335 (↑119%)-13
Total Open Interest: 11967675(↑1161300)

Active Put Options Tips of NIFTY (25-Jun-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 4600.00: PE-4600.00 1.95 79K (↑5K)478 (↓-14.3%)15
NIFTY Put 5000.00: PE-5000.00 1.75 94K (↑12K)408 (↓-41.6%)-15
NIFTY Put 5500.00: PE-5500.00 2.30 70K (↑11K)563 (↓-22.5%)15
NIFTY Put 6000.00: PE-6000.00 5.25 182K (↑1K)757 (↑63.2%)-6
NIFTY Put 6500.00: PE-6500.00 6.40 137K (↑37K)1118 (↑54%)-20
NIFTY Put 6900.00: PE-6900.00 12.00 5K (↑0K)1 (↓-92.9%)-3
NIFTY Put 7000.00: PE-7000.00 12.00 480K (↑80K)4253 (↑37.8%)-8
NIFTY Put 7100.00: PE-7100.00 10.65 8K (↑1K)43 (↓-40.3%)-29
NIFTY Put 7200.00: PE-7200.00 15.00 3K (↑0K)17 (↑240%)-23
NIFTY Put 7300.00: PE-7300.00 19.75 1K (↑0K)3 (↓-66.7%)-1
NIFTY Put 7400.00: PE-7400.00 19.80 33K (↑3K)90 (↑900%)-7
NIFTY Put 7500.00: PE-7500.00 20.25 903K (↑235K)9262 (↑10.9%)-12
NIFTY Put 7600.00: PE-7600.00 22.90 8K (↑0K)35 (↓-7.9%)-15
NIFTY Put 7700.00: PE-7700.00 25.10 50K (↑3K)463 (↑24.1%)-13
NIFTY Put 7800.00: PE-7800.00 28.55 131K (↑35K)2363 (↑25.9%)-14
NIFTY Put 7900.00: PE-7900.00 31.20 30K (↓-1.3K)1089 (↑72.6%)-21
NIFTY Put 8000.00: PE-8000.00 35.70 1210K (↑86K)15722 (↑3.8%)-23
NIFTY Put 8100.00: PE-8100.00 39.45 48K (↑6K)1421 (↓-34.9%)-28
NIFTY Put 8200.00: PE-8200.00 45.45 147K (↓-21.5K)4894 (↑81.5%)-30
NIFTY Put 8300.00: PE-8300.00 51.35 408K (↑278K)8356 (↑226%)-34
NIFTY Put 8400.00: PE-8400.00 59.95 136K (↑45K)7182 (↑208.5%)-37
NIFTY Put 8500.00: PE-8500.00 70.75 1319K (↑99K)25752 (↑45.1%)-38
NIFTY Put 8550.00: PE-8550.00 76.00 1K (↑1K)29 (↑45%)-38
NIFTY Put 8600.00: PE-8600.00 83.35 215K (↑24K)8118 (↑78.9%)-39
NIFTY Put 8650.00: PE-8650.00 90.45 5K (↓-4.7K)382 (↑23.2%)-40
NIFTY Put 8700.00: PE-8700.00 99.85 273K (↓-25.2K)9323 (↑55.7%)-40
NIFTY Put 8750.00: PE-8750.00 112.15 1K (↑1K)27 (↑2600%)-44
NIFTY Put 8800.00: PE-8800.00 119.25 621K (↑244K)13084 (↑124.7%)-40
NIFTY Put 8900.00: PE-8900.00 143.30 205K (↑32K)7396 (↑89.1%)-38
NIFTY Put 8950.00: PE-8950.00 157.10 2K (↑1K)70 (↑169.2%)-37
NIFTY Put 9000.00: PE-9000.00 170.65 1855K (↑246K)31613 (↑94%)-38
NIFTY Put 9050.00: PE-9050.00 186.65 8K (↑3K)516 (↑348.7%)-36
NIFTY Put 9100.00: PE-9100.00 202.05 250K (↑74K)9565 (↑39.4%)-37
NIFTY Put 9150.00: PE-9150.00 217.00 4K (↑3K)105 (↑425%)-18
NIFTY Put 9200.00: PE-9200.00 241.60 214K (↑108K)8360 (↑263.8%)-35
NIFTY Put 9300.00: PE-9300.00 283.20 147K (↑115K)5315 (↑926.1%)-35
NIFTY Put 9400.00: PE-9400.00 331.10 92K (↑15K)906 (↑240.6%)-33
NIFTY Put 9450.00: PE-9450.00 350.00 0K (↑0K)7 (↑250%)-39
NIFTY Put 9500.00: PE-9500.00 390.35 957K (↑382K)11541 (↑479.7%)-32
NIFTY Put 9600.00: PE-9600.00 449.65 1492K (↑5K)239 (↑162.6%)-30
NIFTY Put 9700.00: PE-9700.00 513.35 10K (↑2K)52 (↑52.9%)-28
NIFTY Put 9800.00: PE-9800.00 586.75 124K (↑2K)98 (↓-42.4%)-28
NIFTY Put 9900.00: PE-9900.00 665.55 1461K (↓-0.5K)138 (↓-17.4%)-27
NIFTY Put 10000.00: PE-10000.00 748.15 945K (↑45K)2640 (↑72.6%)-25
NIFTY Put 10100.00: PE-10100.00 819.95 117K (↑2K)45 (↑650%)-24
NIFTY Put 10200.00: PE-10200.00 922.00 8K (↑1K)28 (↑250%)-22
NIFTY Put 10300.00: PE-10300.00 1010.00 2K (↑0K)4 (↑300%)-19
NIFTY Put 10400.00: PE-10400.00 1135.00 13K (↑1K)8 (↑100%)-17
NIFTY Put 10500.00: PE-10500.00 1194.30 454K (↑188K)3804 (↑154.5%)-19
NIFTY Put 10600.00: PE-10600.00 1266.70 30K (↑0K)1 (↓-95.2%)-18
NIFTY Put 10700.00: PE-10700.00 1412.55 2K (↑0K)1 (↓-80%)-14
NIFTY Put 10800.00: PE-10800.00 1491.00 14K (↑1K)30 (↑30.4%)-15
NIFTY Put 10900.00: PE-10900.00 1770.00 14K (↑0K)3 (↑0%)-2
NIFTY Put 11000.00: PE-11000.00 1687.65 112K (↑37K)644 (↑89.4%)-14
NIFTY Put 11100.00: PE-11100.00 1960.00 0K (↑0K)1 (↑0%)-3
NIFTY Put 11300.00: PE-11300.00 2040.80 149K (↑0K)3 (↑50%)-10
NIFTY Put 11400.00: PE-11400.00 2250.00 1K (↓-0.2K)9 (↑28.6%)-4
NIFTY Put 11500.00: PE-11500.00 2186.40 226K (↑0K)108 (↑61.2%)-11
NIFTY Put 12000.00: PE-12000.00 2676.90 121K (↑8K)231 (↓-4.9%)-10
NIFTY Put 12500.00: PE-12500.00 3177.35 206K (↑2K)59 (↑247.1%)-8
NIFTY Put 13000.00: PE-13000.00 3672.00 27K (↑14K)186 (↑148%)-7
Total Open Interest: 15856975(↑2441100)


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

ICICI Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 310.00: CE-310.00 9.35 708K (↓-1810.9K)8K (↑91.8%)648
ICICIBANK Call 320.00: CE-320.00 3.80 1462K (↓-1189.4K)8K (↑134.6%)533
ICICIBANK Call 300.00: CE-300.00 18.60 777K (↓-1625.3K)6K (↓-16.9%)531
ICICIBANK Put 300.00: PE-300.00 0.40 1592K (↓-118.3K)5K (↑430.5%)-96
ICICIBANK Call 330.00: CE-330.00 1.65 1004K (↓-642.1K)5K (↑196.2%)313
ICICIBANK Call 340.00: CE-340.00 0.75 1518K (↓-683.4K)4K (↑173.4%)150
ICICIBANK Put 290.00: PE-290.00 0.20 512K (↓-236.5K)4K (↓-8.9%)-95

IndusInd Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 360.00: CE-360.00 10.40 312K (↓-32.4K)3K (↑22.4%)78
INDUSINDBK Call 380.00: CE-380.00 3.30 602K (↓-84K)3K (↑70.5%)29
INDUSINDBK Call 350.00: CE-350.00 19.45 76K (↓-117.6K)2K (↓-32.3%)105
INDUSINDBK Put 340.00: PE-340.00 0.40 204K (↓-32K)2K (↓-37%)-94
INDUSINDBK Call 400.00: CE-400.00 1.25 340K (↓-168K)2K (↑2%)-17
INDUSINDBK Put 360.00: PE-360.00 1.25 112K (↓-6K)1K (↑195.9%)-92
INDUSINDBK Put 350.00: PE-350.00 0.80 152K (↓-7.2K)1K (↑16.2%)-93




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-160.00 5427K (↓-5793K)171
SBIN PE-150.00 4035K (↓-1728K)-82
BAJFINANCE CE-1900.00 100K (↓-299K)236
SBIN CE-170.00 5508K (↓-2217K)50
RELIANCE CE-1440.00 826K (↓-398K)39
ICICIBANK CE-310.00 708K (↓-1811K)648

Top Gainers

OptionOpen Interest %
TATACHEM PE-350.00 3K (↑3K)81900
TATACHEM PE-330.00 2K (↑2K)43400
DLF PE-85.00 17K (↑17K)5900
SHREECEM PE-17500.00 0K (↑0K)2850
UPL PE-440.00 3K (↑3K)1653
ADANIPOWER PE-39.00 20K (↑20K)1467

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 29302K (↑0K)0
IDEA CE-6.00 19796K (↓-5292K)-50
IDEA CE-7.00 17640K (↑0K)0
IDEA CE-5.00 11074K (↓-6958K)8
IDEA PE-5.00 10388K (↑0K)0
SBIN CE-200.00 7986K (↓-2643K)-50

Hot

OptionOpen Interest %
L&TFH PE-42.50 319K (↑302K)100
L&TFH CE-52.50 549K (↑140K)106
JINDALSTEL CE-115.00 650K (↑65K)72
WIPRO CE-205.00 179K (↑51K)700
WIPRO CE-210.00 320K (↑51K)500
BAJFINANCE CE-1800.00 86K (↑41K)150

Top

OptionOpen Interest %
SAIL CE-30.00 4066K (↑16K)80
JINDALSTEL CE-115.00 650K (↑65K)72
L&TFH CE-52.50 549K (↑140K)106
SUNPHARMA PE-400.00 526K (↑73K)9
JINDALSTEL CE-120.00 485K (↑40K)50
BANDHANBNK CE-220.00 389K (↑1K)180

Top Losers

OptionOpen Interest %
BALKRISIND CE-1140.00 1K (↑1K)-100
EICHERMOT CE-17500.00 0K (↑0K)-100
ICICIBANK CE-490.00 1K (↑1K)-100
NAUKRI CE-3100.00 0K (↑0K)-100
PIDILITIND CE-1580.00 3K (↓-1K)-100
CESC CE-740.00 0K (↓-1K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-18500.00 255K (↓-363K)1089
BANKNIFTY CE-18000.00 238K (↓-690K)733
BANKNIFTY PE-17500.00 721K (↑425K)-95
BANKNIFTY CE-19000.00 643K (↑52K)900
BANKNIFTY PE-17000.00 691K (↑174K)-92
NIFTY PE-9000.00 4381K (↑1234K)-92

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-18800.00 144K (↑10K)1194
BANKNIFTY CE-18700.00 149K (↑51K)1193
BANKNIFTY CE-18600.00 81K (↓-5K)1138
BANKNIFTY CE-18500.00 255K (↓-363K)1089
BANKNIFTY CE-18900.00 96K (↑25K)1078
BANKNIFTY CE-18400.00 45K (↓-56K)1062

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 4381K (↑1234K)-92
NIFTY CE-9500.00 2791K (↑80K)223
NIFTY PE-8500.00 2501K (↓-289K)-56
NIFTY PE-9100.00 2235K (↑1284K)-93
NIFTY PE-8800.00 2157K (↑189K)-85
NIFTY PE-9200.00 1981K (↑1411K)-91

Hot

OptionOpen Interest %
BANKNIFTY CE-19500.00 444K (↑164K)390
BANKNIFTY CE-19200.00 173K (↑126K)659
BANKNIFTY CE-20000.00 484K (↑125K)136
NIFTY CE-9450.00 428K (↑103K)364
NIFTY CE-9350.00 505K (↑102K)445
BANKNIFTY CE-19300.00 129K (↑95K)528

Top

OptionOpen Interest %
NIFTY CE-9500.00 2791K (↑80K)223
NIFTY CE-9600.00 1193K (↑23K)78
BANKNIFTY CE-19000.00 643K (↑52K)900
NIFTY CE-9350.00 505K (↑102K)445
BANKNIFTY CE-20000.00 484K (↑125K)136
BANKNIFTY CE-19500.00 444K (↑164K)390

Top Losers

OptionOpen Interest %
BANKNIFTY PE-17700.00 209K (↑176K)-95
BANKNIFTY PE-17600.00 169K (↑125K)-95
BANKNIFTY PE-17500.00 721K (↑425K)-95
BANKNIFTY PE-17800.00 298K (↑280K)-95
BANKNIFTY PE-17900.00 210K (↑202K)-95
BANKNIFTY PE-17400.00 154K (↑57K)-95

Free Options Tips

ACC Limited(ACC PE-1140) 100%
Adani Enterprises Limite(ADANIENT CE-135) 17.7%
Adani Ports and Specia(ADANIPORTS CE-315) 235.5%
Adani Power Limited(ADANIPOWER PE-39) 1466.7%
Amara Raja Batteries L(AMARAJABAT CE-700) 100%
Ambuja Cements Limited(AMBUJACEM CE-205) 0%
Apollo Hospitals Ente(APOLLOHOSP CE-1480) 533.3%
Apollo Tyres Limited(APOLLOTYRE CE-93) 120%
Ashok Leyland Limited(ASHOKLEY CE-38) 7.3%
Asian Paints Limited(ASIANPAINT CE-1940) 100%
Aurobindo Pharma Limit(AUROPHARMA CE-560) 47.2%
Axis Bank Limited(AXISBANK CE-360) 1291.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-2500) 28.2%
Bajaj Finance Limited(BAJFINANCE CE-1900) 235.7%
Bank of Baroda(BANKBARODA PE-60) 101.8%
BANKNIFTY(BANKNIFTY CE-18800) 1194.5%
Bata India Limited(BATAINDIA CE-1280) 96%
Bharat Electronics Limited(BEL PE-48) 500%
Bharat Forge Limited(BHARATFORG CE-270) 39.1%
Bharti Airtel Limited(BHARTIARTL PE-630) 29%
Bharat Heavy Electricals Limi(BHEL CE-24) 27.3%
Biocon Limited(BIOCON PE-350) 97.3%
Bosch Limited(BOSCHLTD PE-9000) -57.7%
Bharat Petroleum Corporation(BPCL CE-320) 297.9%
Britannia Industries L(BRITANNIA CE-3150) 100.7%
Cadila Healthcare Limite(CADILAHC PE-280) 50%
Canara Bank(CANBK CE-80) 179.3%
Century Textiles & Ind(CENTURYTEX CE-360) 100%
CESC Limited(CESC CE-550) 525.4%
Cipla Limited(CIPLA PE-520) 200%
Coal India Limited(COALINDIA CE-128) 113.8%
Colgate Palmolive (India)(COLPAL CE-1560) 100%
Container Corporation of I(CONCOR PE-330) 20.8%
Cummins India Limited(CUMMINSIND CE-340) 7.5%
Dabur India Limited(DABUR PE-505) 288.7%
Divis Laboratories Limi(DIVISLAB PE-2320) 60.1%
DLF Limited(DLF PE-85) 5900%
Dr. Reddys Laboratories (DRREDDY PE-3400) 92.9%
Eicher Motors Limited(EICHERMOT PE-10000) 850%
Exide Industries Limited(EXIDEIND PE-145) 66.7%
The Federal Bank Limite(FEDERALBNK CE-40) 180%
GAIL (India) Limited(GAIL CE-85) 2.7%
Glenmark Pharmaceuticals(GLENMARK PE-300) 14.3%
GMR Infrastructure Limite(GMRINFRA PE-20) 9.6%
Godrej Consumer Products(GODREJCP PE-540) 344.4%
Grasim Industries Limited(GRASIM PE-380) 400%
Havells India Limited(HAVELLS CE-460) 49.6%
HCL Technologies Limited(HCLTECH CE-520) 29.7%
Housing Development Finance(HDFC CE-1580) 230.3%
HDFC Bank Limited(HDFCBANK CE-880) 368.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2150) 97.4%
Hindalco Industries Limi(HINDALCO CE-130) 76.3%
Hindustan Petroleum Cor(HINDPETRO CE-180) 110%
Hindustan Unilever Li(HINDUNILVR CE-2660) 200%
Indiabulls Housing Fin(IBULHSGFIN CE-110) 107.8%
ICICI Bank Limited(ICICIBANK CE-310) 648%
Idea Cellular Limited(IDEA CE-5) 7.7%
Indraprastha Gas Limited(IGL PE-450) 103.6%
IndusInd Bank Limited(INDUSINDBK CE-350) 104.7%
Bharti Infratel Limited(INFRATEL CE-260) 100%
Infosys Limited(INFY CE-690) 226.7%
Indian Oil Corporation Limite(IOC CE-130) 100%
ITC Limited(ITC PE-135) 100%
Jindal Steel & Power L(JINDALSTEL CE-110) 97.8%
JSW Steel Limited(JSWSTEEL CE-175) 114%
Jubilant Foodworks Limi(JUBLFOOD CE-1100) 40.7%
Just Dial Limited(JUSTDIAL PE-180) 600%
Kotak Mahindra Bank Li(KOTAKBANK CE-1200) 371.4%
L&T Finance Holdings Lim(L&TFH CE-53) 106.3%
LIC Housing Finance Lim(LICHSGFIN CE-240) 147.5%
Larsen & Toubro Limited(LT CE-840) 150%
Lupin Limited(LUPIN CE-740) 42.3%
Mahindra & Mahindra Limit(M&M CE-410) 12.3%
Mahindra & Mahindra Fi(M&MFIN CE-240) 100%
Marico Limited(MARICO PE-285) 250%
Maruti Suzuki India Limit(MARUTI CE-7500) 900%
United Spirits Limited(MCDOWELL-N CE-700) 275%
MindTree Limited(MINDTREE PE-700) 100%
Motherson Sumi Systems (MOTHERSUMI CE-78) 89.4%
MRF Limited(MRF CE-68000) 0%
NCC Limited(NCC PE-30) 16.2%
NIFTY(NIFTY CE-9350) 445.5%
NIIT Technologies Limit(NIITTECH PE-1600) 231.6%
NMDC Limited(NMDC PE-75) 9.1%
NTPC Limited(NTPC CE-85) 113.3%
Oil & Natural Gas Corporation(ONGC CE-73) 27.1%
Petronet LNG Limited(PETRONET CE-250) 100%
Power Finance Corporation Limi(PFC PE-88) 70.7%
Pidilite Industries L(PIDILITIND PE-1200) 25%
Punjab National Bank(PNB CE-28) 60%
Power Grid Corporation (POWERGRID CE-150) 13.2%
Rural Electrification Corp(RECLTD CE-100) 100%
Reliance Industries Lim(RELIANCE PE-1149) 116.7%
Steel Authority of India Limi(SAIL CE-28) 133.3%
State Bank of India(SBIN CE-160) 171.4%
Siemens Limited(SIEMENS PE-1500) 43.9%
SRF Limited(SRF PE-3400) 12.1%
Shriram Transport Fina(SRTRANSFIN CE-500) 53.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-370) 300%
Sun TV Network Limited(SUNTV PE-400) 10.6%
Tata Chemicals Limited(TATACHEM PE-350) 81900%
Tata Motors Limited(TATAMOTORS PE-120) 21.1%
Tata Power Company Limit(TATAPOWER PE-36) 23.1%
Tata Steel Limited(TATASTEEL CE-380) 100%
Tata Consultancy Services Li(TCS CE-1980) 208.5%
Tech Mahindra Limited(TECHM PE-460) 150%
Titan Industries Limited(TITAN CE-1080) 500%
Torrent Pharmaceutica(TORNTPHARM PE-2500) 283.9%
Torrent Power Limited(TORNTPOWER PE-270) 150%
TVS Motor Company Limite(TVSMOTOR PE-330) 10.3%
United Breweries Limited(UBL PE-860) 75%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 42.1%
UPL Limited(UPL PE-440) 1653.2%
Vedanta Limited(VEDL PE-110) 18.9%
Voltas Limited(VOLTAS CE-460) 180.4%
Wipro Limited(WIPRO CE-195) 1362.5%
Yes Bank Limited(YESBANK CE-25) 1.9%
Zee Entertainment Enterprise(ZEEL CE-240) 50%