NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11895.90 ↑ (0.05) | Open Interest : 10825350 ↑ Adds (354300.00)

Active Call Options Tips of NIFTY (29-Oct-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 9400.00: CE-9400.00 2491.65 57K (↓-0.2K)2 (↓-33.3%)3
NIFTY Call 9500.00: CE-9500.00 2400.30 794K (↓-6.8K)117 (↓-57.5%)0
NIFTY Call 10000.00: CE-10000.00 1896.30 359K (↓-9.2K)149 (↑2.8%)1
NIFTY Call 10200.00: CE-10200.00 1698.70 16K (↓-0.5K)16 (↓-50%)3
NIFTY Call 10300.00: CE-10300.00 1588.00 22K (↓-0.1K)1 (↓-50%)-1
NIFTY Call 10500.00: CE-10500.00 1399.30 197K (↓-4.1K)187 (↑152.7%)1
NIFTY Call 10600.00: CE-10600.00 1301.00 43K (↓-0.8K)21 (↑61.5%)1
NIFTY Call 10700.00: CE-10700.00 1204.00 64K (↓-1K)21 (↑5%)2
NIFTY Call 10800.00: CE-10800.00 1102.00 139K (↓-0.5K)44 (↓-96.1%)1
NIFTY Call 10900.00: CE-10900.00 1001.65 242K (↑1K)42 (↓-16%)1
NIFTY Call 11000.00: CE-11000.00 902.90 661K (↓-15K)575 (↓-39.5%)1
NIFTY Call 11100.00: CE-11100.00 803.65 391K (↓-0.2K)37 (↓-81.4%)1
NIFTY Call 11150.00: CE-11150.00 791.15 27K (↑0K)1 (↑0%)5
NIFTY Call 11200.00: CE-11200.00 710.50 404K (↓-5.2K)151 (↓-72.5%)1
NIFTY Call 11300.00: CE-11300.00 616.35 510K (↓-1.9K)257 (↓-61.9%)1
NIFTY Call 11350.00: CE-11350.00 571.40 16K (↓-0.2K)6 (↓-14.3%)0
NIFTY Call 11400.00: CE-11400.00 522.45 501K (↓-17K)457 (↓-44.1%)1
NIFTY Call 11450.00: CE-11450.00 478.00 45K (↓-0.4K)18 (↓-21.7%)1
NIFTY Call 11500.00: CE-11500.00 432.50 835K (↓-47.6K)2621 (↓-16.7%)1
NIFTY Call 11550.00: CE-11550.00 392.20 51K (↓-0.9K)27 (↓-77.5%)2
NIFTY Call 11600.00: CE-11600.00 347.65 633K (↑19K)2467 (↓-28.9%)2
NIFTY Call 11650.00: CE-11650.00 308.65 39K (↓-0.6K)281 (↑0%)2
NIFTY Call 11700.00: CE-11700.00 270.20 875K (↓-64.4K)5741 (↓-49.4%)3
NIFTY Call 11750.00: CE-11750.00 233.10 60K (↓-13.5K)907 (↓-49.8%)3
NIFTY Call 11800.00: CE-11800.00 198.85 1269K (↓-80.1K)18514 (↓-44.1%)3
NIFTY Call 11850.00: CE-11850.00 167.75 116K (↓-17.7K)3637 (↓-49.7%)3
NIFTY Call 11900.00: CE-11900.00 139.75 1226K (↓-19.4K)57228 (↑2.6%)5
NIFTY Call 11950.00: CE-11950.00 114.30 220K (↑20K)8445 (↑15.8%)6
NIFTY Call 12000.00: CE-12000.00 91.40 2390K (↑81K)84117 (↑21%)7
NIFTY Call 12050.00: CE-12050.00 72.60 146K (↑48K)7644 (↑58.6%)9
NIFTY Call 12100.00: CE-12100.00 56.35 1406K (↓-43.3K)50451 (↑20.1%)12
NIFTY Call 12150.00: CE-12150.00 43.90 152K (↑36K)6864 (↑4.9%)18
NIFTY Call 12200.00: CE-12200.00 33.15 1872K (↓-159.8K)55505 (↑27.7%)23
NIFTY Call 12250.00: CE-12250.00 25.85 218K (↑33K)7036 (↑41.8%)29
NIFTY Call 12300.00: CE-12300.00 19.80 1236K (↑21K)32621 (↑43.1%)37
NIFTY Call 12350.00: CE-12350.00 15.65 80K (↑14K)3005 (↑42.7%)41
NIFTY Call 12400.00: CE-12400.00 12.85 668K (↑22K)22060 (↑40.7%)44
NIFTY Call 12450.00: CE-12450.00 10.85 16K (↑2K)480 (↑66.7%)44
NIFTY Call 12500.00: CE-12500.00 9.05 2496K (↑69K)21666 (↑32.1%)35
NIFTY Call 12550.00: CE-12550.00 7.75 127K (↓-1.3K)319 (↓-47.4%)36
NIFTY Call 12600.00: CE-12600.00 6.15 466K (↑22K)9188 (↑43.2%)23
NIFTY Call 12650.00: CE-12650.00 5.70 12K (↑1K)103 (↑39.2%)36
NIFTY Call 12700.00: CE-12700.00 4.75 195K (↓-0.4K)4474 (↑17.8%)16
NIFTY Call 12750.00: CE-12750.00 3.05 3K (↑1K)57 (↑5600%)-35
NIFTY Call 12800.00: CE-12800.00 3.60 199K (↓-11K)3565 (↓-8.5%)6
NIFTY Call 12900.00: CE-12900.00 2.70 95K (↑35K)1242 (↓-15.3%)2
NIFTY Call 13000.00: CE-13000.00 2.30 837K (↓-13.4K)4730 (↑13.8%)18
NIFTY Call 13050.00: CE-13050.00 1.95 4K (↑0K)6 (↑20%)-26
NIFTY Call 13100.00: CE-13100.00 1.70 33K (↓-0.3K)134 (↓-74%)6
NIFTY Call 13150.00: CE-13150.00 1.45 17K (↑1K)160 (↑321.1%)-34
NIFTY Call 13200.00: CE-13200.00 1.60 11K (↑2K)142 (↓-3.4%)0
NIFTY Call 13300.00: CE-13300.00 1.35 5K (↓-0.8K)16 (↓-74.6%)-16
NIFTY Call 13400.00: CE-13400.00 1.35 15K (↑1K)98 (↓-28.5%)-7
Total Open Interest: 22514850(↓-105900%)

Active Put Options Tips of NIFTY (29-Oct-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 9300.00: PE-9300.00 2.00 93K (↑7K)302 (↑86.4%)60
NIFTY Put 9400.00: PE-9400.00 1.30 146K (↓-6.5K)190 (↑25.8%)4
NIFTY Put 9500.00: PE-9500.00 1.20 766K (↑13K)973 (↓-58.4%)-4
NIFTY Put 9600.00: PE-9600.00 1.45 38K (↓-1.3K)156 (↑60.8%)0
NIFTY Put 9700.00: PE-9700.00 1.40 37K (↓-1.5K)57 (↓-48.7%)0
NIFTY Put 9800.00: PE-9800.00 2.65 91K (↓-3.8K)427 (↑109.3%)10
NIFTY Put 9900.00: PE-9900.00 2.70 88K (↓-5.6K)160 (↓-56.5%)-5
NIFTY Put 10000.00: PE-10000.00 3.05 1401K (↓-14.8K)2143 (↓-35.3%)-8
NIFTY Put 10100.00: PE-10100.00 3.45 148K (↓-3.2K)214 (↓-79.5%)8
NIFTY Put 10150.00: PE-10150.00 2.15 2K (↓-0.5K)6 (↓-33.3%)-39
NIFTY Put 10200.00: PE-10200.00 3.75 383K (↓-3.8K)138 (↓-67.1%)-1
NIFTY Put 10250.00: PE-10250.00 3.75 2K (↓-0.4K)16 (↓-33.3%)0
NIFTY Put 10300.00: PE-10300.00 3.95 323K (↓-10.8K)414 (↓-78.9%)-4
NIFTY Put 10350.00: PE-10350.00 4.45 15K (↑0K)70 (↑118.8%)5
NIFTY Put 10400.00: PE-10400.00 4.30 495K (↓-5K)625 (↓-61.9%)-4
NIFTY Put 10450.00: PE-10450.00 4.25 20K (↓-2.5K)67 (↑0%)-11
NIFTY Put 10500.00: PE-10500.00 5.10 3347K (↑2K)4400 (↓-54.6%)-4
NIFTY Put 10550.00: PE-10550.00 4.95 17K (↑0K)20 (↓-44.4%)-14
NIFTY Put 10600.00: PE-10600.00 5.75 1357K (↓-10.1K)2334 (↓-64%)-4
NIFTY Put 10650.00: PE-10650.00 5.90 9K (↑0K)19 (↓-84.8%)3
NIFTY Put 10700.00: PE-10700.00 6.20 1132K (↓-18.7K)3991 (↓-63.1%)-9
NIFTY Put 10750.00: PE-10750.00 6.20 13K (↓-0.6K)83 (↓-23.2%)-7
NIFTY Put 10800.00: PE-10800.00 7.00 1167K (↑8K)5176 (↓-42.5%)-9
NIFTY Put 10850.00: PE-10850.00 7.50 44K (↓-5.6K)214 (↓-66.7%)-6
NIFTY Put 10900.00: PE-10900.00 7.90 844K (↑35K)4604 (↓-56.3%)-8
NIFTY Put 10950.00: PE-10950.00 8.65 36K (↓-0.8K)199 (↓-79.7%)-7
NIFTY Put 11000.00: PE-11000.00 9.40 2541K (↑24K)14601 (↓-33.7%)-6
NIFTY Put 11050.00: PE-11050.00 10.45 46K (↑2K)1166 (↓-49.1%)-6
NIFTY Put 11100.00: PE-11100.00 11.35 1222K (↓-33.3K)6921 (↓-66.6%)-7
NIFTY Put 11150.00: PE-11150.00 13.15 28K (↓-8.9K)986 (↓-32.4%)-5
NIFTY Put 11200.00: PE-11200.00 14.80 1509K (↑2K)14855 (↓-12.9%)-6
NIFTY Put 11250.00: PE-11250.00 17.15 57K (↓-4.5K)1191 (↓-28.6%)-6
NIFTY Put 11300.00: PE-11300.00 19.65 1705K (↑9K)16733 (↓-13.2%)-6
NIFTY Put 11350.00: PE-11350.00 23.15 74K (↑4K)1327 (↓-39.2%)-5
NIFTY Put 11400.00: PE-11400.00 26.70 1385K (↑39K)19990 (↓-13.6%)-5
NIFTY Put 11450.00: PE-11450.00 31.35 76K (↓-1.8K)2088 (↓-24.4%)-4
NIFTY Put 11500.00: PE-11500.00 37.00 2450K (↑78K)39403 (↓-9.6%)-4
NIFTY Put 11550.00: PE-11550.00 43.80 162K (↑21K)4675 (↓-7.1%)-3
NIFTY Put 11600.00: PE-11600.00 51.60 1911K (↓-6.6K)37018 (↑9.8%)-3
NIFTY Put 11650.00: PE-11650.00 61.65 108K (↑4K)2288 (↓-11.2%)-3
NIFTY Put 11700.00: PE-11700.00 73.35 1929K (↓-1.7K)47722 (↑5.8%)-3
NIFTY Put 11750.00: PE-11750.00 86.85 135K (↑6K)5087 (↑21%)-3
NIFTY Put 11800.00: PE-11800.00 102.25 1228K (↑36K)53481 (↑3.7%)-2
NIFTY Put 11850.00: PE-11850.00 121.00 141K (↑14K)7217 (↑15.2%)-2
NIFTY Put 11900.00: PE-11900.00 142.25 1107K (↑155K)53672 (↑89.1%)-1
NIFTY Put 11950.00: PE-11950.00 166.75 90K (↑21K)3069 (↑280.8%)-2
NIFTY Put 12000.00: PE-12000.00 192.95 957K (↑104K)26501 (↑81.9%)-2
NIFTY Put 12050.00: PE-12050.00 223.60 12K (↑3K)240 (↑313.8%)-3
NIFTY Put 12100.00: PE-12100.00 259.20 147K (↑74K)4018 (↑319.4%)-0
NIFTY Put 12150.00: PE-12150.00 295.80 3K (↓-0.6K)69 (↑109.1%)-5
NIFTY Put 12200.00: PE-12200.00 335.30 86K (↓-4.7K)1586 (↑62.2%)-0
NIFTY Put 12300.00: PE-12300.00 420.00 93K (↑2K)284 (↑246.3%)-1
NIFTY Put 12350.00: PE-12350.00 423.15 0K (↑0K)2 (↑0%)-15
NIFTY Put 12400.00: PE-12400.00 513.05 20K (↓-0.5K)155 (↑342.9%)-1
NIFTY Put 12500.00: PE-12500.00 610.90 218K (↑2K)878 (↓-9.1%)-1
NIFTY Put 12800.00: PE-12800.00 902.35 5K (↓-1K)16 (↑0%)-3
NIFTY Put 13000.00: PE-13000.00 1102.30 225K (↓-2.6K)139 (↓-8%)-0
Total Open Interest: 31683450(↑505650)

Active Call Options Tips of NIFTY (26-Nov-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 9500.00: CE-9500.00 2421.00 14K (↑4K)54 (↓-31.7%)1
NIFTY Call 10000.00: CE-10000.00 1920.50 82K (↑11K)153 (↑131.8%)0
NIFTY Call 10200.00: CE-10200.00 1722.15 1K (↑1K)10 (↑900%)3
NIFTY Call 10300.00: CE-10300.00 1665.00 1K (↑0K)1 (↓-88.9%)4
NIFTY Call 10400.00: CE-10400.00 1530.00 0K (↑0K)1 (↑0%)1
NIFTY Call 10500.00: CE-10500.00 1436.60 29K (↑10K)208 (↑642.9%)1
NIFTY Call 10700.00: CE-10700.00 1279.00 1K (↑0K)2 (↑0%)5
NIFTY Call 10900.00: CE-10900.00 1092.00 11K (↑0K)5 (↓-50%)3
NIFTY Call 11000.00: CE-11000.00 990.50 151K (↑2K)204 (↑6.3%)1
NIFTY Call 11100.00: CE-11100.00 930.00 11K (↓-0.2K)10 (↓-50%)6
NIFTY Call 11200.00: CE-11200.00 820.25 38K (↑3K)61 (↑154.2%)1
NIFTY Call 11300.00: CE-11300.00 743.85 38K (↑7K)115 (↑76.9%)2
NIFTY Call 11400.00: CE-11400.00 666.85 47K (↑2K)43 (↑30.3%)3
NIFTY Call 11500.00: CE-11500.00 589.95 268K (↑1K)412 (↑27.2%)2
NIFTY Call 11550.00: CE-11550.00 581.00 0K (↑0K)1 (↑0%)9
NIFTY Call 11600.00: CE-11600.00 519.35 180K (↓-15.8K)516 (↑84.3%)3
NIFTY Call 11650.00: CE-11650.00 479.30 0K (↑0K)1 (↓-50%)7
NIFTY Call 11700.00: CE-11700.00 451.05 134K (↓-2.6K)508 (↓-17.1%)4
NIFTY Call 11750.00: CE-11750.00 420.00 0K (↑0K)6 (↓-14.3%)4
NIFTY Call 11800.00: CE-11800.00 391.05 193K (↓-2.9K)1219 (↓-38.8%)4
NIFTY Call 11850.00: CE-11850.00 352.15 2K (↓-0.4K)24 (↓-50%)3
NIFTY Call 11900.00: CE-11900.00 334.55 203K (↑20K)1625 (↓-18.6%)6
NIFTY Call 11950.00: CE-11950.00 310.70 4K (↑1K)87 (↑67.3%)7
NIFTY Call 12000.00: CE-12000.00 279.35 672K (↑39K)4830 (↑4.4%)6
NIFTY Call 12050.00: CE-12050.00 259.55 1K (↓-0.2K)68 (↑209.1%)10
NIFTY Call 12100.00: CE-12100.00 230.95 124K (↓-2.2K)1212 (↓-3.4%)8
NIFTY Call 12200.00: CE-12200.00 186.55 245K (↑4K)1718 (↑16.2%)10
NIFTY Call 12250.00: CE-12250.00 157.25 0K (↑0K)5 (↑150%)1
NIFTY Call 12300.00: CE-12300.00 149.25 198K (↑6K)2423 (↑56.2%)11
NIFTY Call 12400.00: CE-12400.00 118.05 141K (↑15K)1920 (↑85.7%)13
NIFTY Call 12500.00: CE-12500.00 92.35 626K (↑39K)5419 (↑47.2%)14
NIFTY Call 12600.00: CE-12600.00 72.80 221K (↑61K)2114 (↑75.3%)16
NIFTY Call 12700.00: CE-12700.00 55.30 88K (↑14K)1073 (↑36.7%)14
NIFTY Call 12800.00: CE-12800.00 43.00 76K (↑4K)447 (↓-32.8%)10
NIFTY Call 12900.00: CE-12900.00 34.60 16K (↑2K)77 (↓-31.9%)8
NIFTY Call 13000.00: CE-13000.00 28.80 421K (↓-11K)1635 (↓-40.9%)7
Total Open Interest: 4238550(↑211200)

Active Put Options Tips of NIFTY (26-Nov-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 9300.00: PE-9300.00 11.75 25K (↑3K)95 (↑79.3%)-14
NIFTY Put 9500.00: PE-9500.00 13.30 80K (↑4K)156 (↑2.6%)-3
NIFTY Put 9550.00: PE-9550.00 12.55 0K (↑0K)2 (↑0%)-16
NIFTY Put 9800.00: PE-9800.00 15.55 28K (↓-0.2K)35 (↓-55.1%)-9
NIFTY Put 9900.00: PE-9900.00 17.75 11K (↑0K)19 (↓-72.9%)1
NIFTY Put 10000.00: PE-10000.00 18.70 671K (↑19K)1232 (↓-4.4%)-9
NIFTY Put 10100.00: PE-10100.00 21.15 14K (↑0K)19 (↓-20.8%)-1
NIFTY Put 10200.00: PE-10200.00 21.80 127K (↑17K)360 (↑218.6%)-14
NIFTY Put 10300.00: PE-10300.00 25.05 27K (↓-0.2K)72 (↓-10%)-0
NIFTY Put 10400.00: PE-10400.00 28.50 75K (↓-24.8K)547 (↑452.5%)-5
NIFTY Put 10500.00: PE-10500.00 33.25 1154K (↑59K)2951 (↑57.3%)-7
NIFTY Put 10600.00: PE-10600.00 37.90 363K (↑64K)1107 (↑185.3%)-7
NIFTY Put 10700.00: PE-10700.00 45.00 447K (↑82K)2534 (↑67.2%)-5
NIFTY Put 10800.00: PE-10800.00 53.70 909K (↑63K)1733 (↑76.7%)-5
NIFTY Put 10900.00: PE-10900.00 64.60 242K (↑2K)453 (↓-77.7%)-4
NIFTY Put 10950.00: PE-10950.00 70.00 1K (↓-0.1K)9 (↑125%)-8
NIFTY Put 11000.00: PE-11000.00 77.70 1195K (↑32K)6683 (↑9.3%)-2
NIFTY Put 11100.00: PE-11100.00 91.05 85K (↑1K)283 (↓-58.6%)-1
NIFTY Put 11150.00: PE-11150.00 81.05 0K (↑0K)1 (↓-50%)-30
NIFTY Put 11200.00: PE-11200.00 106.95 315K (↑5K)1392 (↓-28%)-0
NIFTY Put 11300.00: PE-11300.00 125.85 154K (↑28K)1209 (↑13.1%)2
NIFTY Put 11400.00: PE-11400.00 148.35 107K (↓-4K)747 (↓-22.9%)3
NIFTY Put 11500.00: PE-11500.00 174.05 1228K (↑46K)5903 (↑17.1%)2
NIFTY Put 11550.00: PE-11550.00 176.65 3K (↑0K)1 (↓-75%)-8
NIFTY Put 11600.00: PE-11600.00 203.10 175K (↑7K)1142 (↓-46%)3
NIFTY Put 11700.00: PE-11700.00 236.30 145K (↑1K)1626 (↓-12.3%)4
NIFTY Put 11750.00: PE-11750.00 238.00 3K (↑0K)5 (↓-89.4%)-3
NIFTY Put 11800.00: PE-11800.00 272.20 195K (↑14K)1825 (↓-7.8%)3
NIFTY Put 11850.00: PE-11850.00 295.45 9K (↓-0.7K)113 (↓-23.7%)3
NIFTY Put 11900.00: PE-11900.00 315.15 315K (↑50K)2708 (↑92.5%)3
NIFTY Put 11950.00: PE-11950.00 337.00 2K (↑0K)15 (↓-51.6%)4
NIFTY Put 12000.00: PE-12000.00 360.85 414K (↑153K)5220 (↑92.6%)3
NIFTY Put 12100.00: PE-12100.00 406.45 17K (↓-0.9K)55 (↓-69.1%)3
NIFTY Put 12200.00: PE-12200.00 464.10 29K (↑1K)95 (↓-24%)3
NIFTY Put 12300.00: PE-12300.00 524.45 17K (↑1K)22 (↑100%)-0
NIFTY Put 12400.00: PE-12400.00 590.00 2K (↑1K)12 (↑33.3%)-3
NIFTY Put 12500.00: PE-12500.00 670.05 97K (↑19K)597 (↑9.7%)1
NIFTY Put 12600.00: PE-12600.00 724.00 0K (↑0K)1 (↓-75%)-5
NIFTY Put 13000.00: PE-13000.00 1095.15 26K (↑8K)150 (↑111.3%)-1
Total Open Interest: 8705625(↑647550)


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Hindustan Unilever Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
HINDUNILVR Call 2200.00: CE-2200.00 24.30 926K (↑317K)22K (↑275.8%)-33
HINDUNILVR Put 2100.00: PE-2100.00 16.55 287K (↑61K)9K (↑429.1%)-9
HINDUNILVR Call 2300.00: CE-2300.00 6.45 497K (↑188K)8K (↑660.2%)-42
HINDUNILVR Call 2220.00: CE-2220.00 18.30 203K (↑96K)7K (↑280.2%)-37
HINDUNILVR Call 2180.00: CE-2180.00 31.40 239K (↑41K)7K (↑127.1%)-29
HINDUNILVR Call 2240.00: CE-2240.00 13.70 254K (↑76K)5K (↑353.2%)-41
HINDUNILVR Put 2140.00: PE-2140.00 28.85 122K (↑42K)5K (↑450.9%)-10

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 15.90 4561K (↑238K)10K (↓-50.6%)-27
RELIANCE Call 2200.00: CE-2200.00 40.20 2681K (↑445K)10K (↓-34.7%)-23
RELIANCE Put 2100.00: PE-2100.00 27.85 1985K (↓-38.4K)7K (↓-11.2%)16
RELIANCE Call 2400.00: CE-2400.00 6.75 3080K (↑28K)4K (↓-57%)-24
RELIANCE Put 2000.00: PE-2000.00 8.00 1306K (↑52K)3K (↓-35.6%)13
RELIANCE Call 2280.00: CE-2280.00 19.10 653K (↑64K)3K (↓-3.6%)-27
RELIANCE Call 2180.00: CE-2180.00 48.00 490K (↑179K)3K (↑12.5%)-22




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
HINDUNILVR CE-2200.00 926K (↑317K)-33
LT CE-940.00 1153K (↑151K)36
RELIANCE CE-2300.00 4561K (↑238K)-27
RELIANCE CE-2200.00 2681K (↑445K)-23
HDFCBANK CE-1220.00 1194K (↓-498K)28
HINDUNILVR PE-2100.00 287K (↑61K)-9

Top Gainers

OptionOpen Interest %
VEDL PE-107.50 56K (↑0K)1028
POWERGRID CE-210.00 12K (↑4K)600
PVR CE-1380.00 19K (↓-0K)438
LICHSGFIN PE-200.00 6K (↓-2K)400
NESTLEIND CE-19000.00 1K (↑0K)302
DLF PE-110.00 119K (↓-43K)300

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 30940K (↓-1960K)100
IDEA CE-12.00 26600K (↓-980K)-50
IDEA CE-11.00 24920K (↓-1400K)0
IDEA PE-9.00 19600K (↓-560K)-35
IDEA PE-8.00 19040K (↓-280K)-60
IDEA CE-13.00 16940K (↓-140K)0

Hot

OptionOpen Interest %
BANKBARODA CE-50.00 8192K (↑3419K)14
WIPRO CE-350.00 6797K (↑2234K)24
AMBUJACEM CE-260.00 1200K (↑489K)24
COALINDIA PE-115.00 2560K (↑370K)15
BANKBARODA CE-49.00 672K (↑336K)13
WIPRO CE-355.00 1798K (↑307K)24

Top

OptionOpen Interest %
BANKBARODA CE-50.00 8192K (↑3419K)14
ASHOKLEY CE-90.00 7092K (↑171K)17
WIPRO CE-350.00 6797K (↑2234K)24
VEDL CE-110.00 6163K (↑43K)44
WIPRO CE-360.00 5811K (↑3K)23
VEDL CE-100.00 5710K (↑242K)40

Top Losers

OptionOpen Interest %
HAVELLS PE-500.00 0K (↑0K)-100
TECHM PE-640.00 0K (↑0K)-100
ADANIENT PE-245.00 4K (↑0K)-99
AMBUJACEM PE-175.00 0K (↑0K)-99
HINDUNILVR CE-2380.00 13K (↑13K)-98
WIPRO PE-297.50 3K (↑0K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 2390K (↑81K)7
NIFTY CE-11900.00 1226K (↓-19K)5
NIFTY CE-12200.00 1872K (↓-160K)23
NIFTY PE-11900.00 1107K (↑155K)-1
NIFTY PE-11800.00 1228K (↑36K)-2
NIFTY CE-12100.00 1406K (↓-43K)12

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-19300.00 2K (↓-0K)400
BANKNIFTY PE-19600.00 3K (↑0K)78
NIFTY PE-9300.00 93K (↑7K)60
NIFTY CE-12400.00 668K (↑22K)44
NIFTY CE-12450.00 16K (↑2K)44
NIFTY CE-12350.00 80K (↑14K)41

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 3347K (↑2K)-4
NIFTY PE-11000.00 2541K (↑24K)-6
NIFTY CE-12500.00 2496K (↑69K)35
NIFTY PE-11500.00 2450K (↑78K)-4
NIFTY CE-12000.00 2390K (↑81K)7
NIFTY PE-11700.00 1929K (↓-2K)-3

Hot

OptionOpen Interest %
NIFTY CE-12500.00 2496K (↑69K)35
NIFTY CE-12150.00 152K (↑36K)18
NIFTY CE-12250.00 218K (↑33K)29
NIFTY CE-12600.00 466K (↑22K)23
NIFTY CE-12400.00 668K (↑22K)44
NIFTY CE-12300.00 1236K (↑21K)37

Top

OptionOpen Interest %
NIFTY CE-12500.00 2496K (↑69K)35
NIFTY CE-12000.00 2390K (↑81K)7
NIFTY CE-12300.00 1236K (↑21K)37
NIFTY CE-12400.00 668K (↑22K)44
NIFTY CE-11600.00 633K (↑19K)2
NIFTY CE-12600.00 466K (↑22K)23

Top Losers

OptionOpen Interest %
BANKNIFTY PE-19200.00 4K (↓-0K)-66
BANKNIFTY PE-19900.00 3K (↑0K)-47
NIFTY PE-10150.00 2K (↓-0K)-39
NIFTY CE-12750.00 3K (↑1K)-35
NIFTY CE-13150.00 17K (↑1K)-34
BANKNIFTY PE-20200.00 4K (↓-0K)-32

Free Options Tips

ACC Limited(ACC PE-1200) 80%
Adani Enterprises Limite(ADANIENT CE-325) 91.9%
Adani Ports and Specia(ADANIPORTS CE-335) 110.2%
Amara Raja Batteries L(AMARAJABAT CE-740) -1%
Ambuja Cements Limited(AMBUJACEM CE-285) 70%
Apollo Hospitals Ente(APOLLOHOSP PE-2020) 263.6%
Apollo Tyres Limited(APOLLOTYRE PE-100) 33.3%
Ashok Leyland Limited(ASHOKLEY CE-90) 16.7%
Asian Paints Limited(ASIANPAINT CE-2220) 266.2%
Aurobindo Pharma Limi(AUROPHARMA CE-1100) 250%
Axis Bank Limited(AXISBANK PE-300) 50%
Bajaj Auto Limited(BAJAJ-AUTO CE-2900) 11.1%
Bajaj Finance Limited(BAJFINANCE PE-2400) 22%
Bank of Baroda(BANKBARODA CE-60) 100%
BANKNIFTY(BANKNIFTY PE-19300) 400%
Bata India Limited(BATAINDIA PE-1200) 110%
Bharat Electronics Limited(BEL CE-97) 25%
Bharat Forge Limited(BHARATFORG CE-460) 28.5%
Bharti Airtel Limited(BHARTIARTL CE-370) 30.6%
Bharat Heavy Electricals Limi(BHEL PE-26) 100%
Biocon Limited(BIOCON CE-400) 10%
Bosch Limited(BOSCHLTD PE-12000) 9.3%
Bharat Petroleum Corporation(BPCL PE-280) 75%
Britannia Industries L(BRITANNIA PE-3500) 265.2%
Cadila Healthcare Limite(CADILAHC CE-435) 24.7%
Canara Bank(CANBK PE-85) 51.4%
Cipla Limited(CIPLA PE-660) 36%
Coal India Limited(COALINDIA PE-103) 150%
Colgate Palmolive (India)(COLPAL PE-1340) 139.1%
Container Corporation of I(CONCOR PE-300) 33.3%
Cummins India Limited(CUMMINSIND PE-400) 21.7%
Dabur India Limited(DABUR CE-535) 53.5%
Divis Laboratories Limi(DIVISLAB PE-3220) 67%
DLF Limited(DLF PE-110) 300%
Dr. Reddys Laboratories (DRREDDY PE-4000) 25%
Eicher Motors Limited(EICHERMOT PE-1900) 40%
Exide Industries Limited(EXIDEIND PE-148) 100%
The Federal Bank Limite(FEDERALBNK CE-70) 100%
GAIL (India) Limited(GAIL PE-75) 50%
Glenmark Pharmaceuticals(GLENMARK CE-460) 16.5%
GMR Infrastructure Limite(GMRINFRA CE-28) 0%
Godrej Consumer Products(GODREJCP PE-630) 25%
Grasim Industries Limited(GRASIM PE-650) 77.8%
Havells India Limited(HAVELLS CE-780) 31%
HCL Technologies Limited(HCLTECH CE-870) 129.3%
Housing Development Finance(HDFC PE-1200) 283.3%
HDFC Bank Limited(HDFCBANK CE-1220) 27.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2700) 100%
Hindalco Industries Limi(HINDALCO PE-130) 100%
Hindustan Petroleum Cor(HINDPETRO PE-150) 66.7%
Hindustan Unilever Li(HINDUNILVR PE-1960) 35.6%
Indiabulls Housing Fin(IBULHSGFIN PE-120) 12.5%
ICICI Bank Limited(ICICIBANK CE-490) 100%
Idea Cellular Limited(IDEA CE-10) 100%
Indraprastha Gas Limited(IGL CE-460) 66.7%
IndusInd Bank Limited(INDUSINDBK PE-400) 37.5%
Bharti Infratel Limited(INFRATEL CE-225) 157.1%
Infosys Limited(INFY PE-860) 42.9%
Indian Oil Corporation Limited(IOC CE-95) 100%
ITC Limited(ITC CE-233) 100%
Jindal Steel & Power L(JINDALSTEL PE-175) 83.3%
JSW Steel Limited(JSWSTEEL CE-370) 41.7%
Jubilant Foodworks Limi(JUBLFOOD CE-2800) 51.9%
Kotak Mahindra Bank Li(KOTAKBANK PE-1100) 43.8%
L&T Finance Holdings Lim(L&TFH PE-54) 33.3%
LIC Housing Finance Lim(LICHSGFIN PE-200) 400%
Larsen & Toubro Limited(LT CE-1160) 150%
Lupin Limited(LUPIN PE-1080) 21.5%
Mahindra & Mahindra Limit(M&M CE-720) 71.4%
Mahindra & Mahindra Fi(M&MFIN CE-180) 100%
Marico Limited(MARICO CE-375) 15%
Maruti Suzuki India Limit(MARUTI PE-5700) 115.2%
United Spirits Limited(MCDOWELL-N CE-600) 7.7%
MindTree Limited(MINDTREE CE-1400) 197%
Motherson Sumi Systems (MOTHERSUMI PE-93) 25%
MRF Limited(MRF CE-62000) 47.7%
NIFTY(NIFTY PE-9300) 60%
NMDC Limited(NMDC PE-73) 33.3%
NTPC Limited(NTPC PE-75) 42.9%
Oil & Natural Gas Corporation(ONGC PE-50) 100%
Page Industries Limited(PAGEIND PE-20000) 37.7%
Petronet LNG Limited(PETRONET CE-260) 33.3%
Power Finance Corporation Lim(PFC CE-103) 100%
Pidilite Industries L(PIDILITIND PE-1360) 60%
Punjab National Bank(PNB PE-29) 85.2%
Power Grid Corporation (POWERGRID CE-210) 600%
Rural Electrification Corp(RECLTD CE-115) 50%
Reliance Industries Lim(RELIANCE PE-1880) 100%
Steel Authority of India Limi(SAIL CE-38) 14.3%
State Bank of India(SBIN PE-210) 6.6%
Siemens Limited(SIEMENS CE-1200) 41.5%
SRF Limited(SRF CE-4300) 12.2%
Shriram Transport Fina(SRTRANSFIN PE-500) 54.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-610) 50%
Sun TV Network Limited(SUNTV PE-460) -0.4%
Tata Chemicals Limited(TATACHEM CE-380) 120%
Tata Motors Limited(TATAMOTORS PE-100) 100%
Tata Power Company Limit(TATAPOWER PE-55) 23.3%
Tata Steel Limited(TATASTEEL PE-250) 200%
Tata Consultancy Services Li(TCS CE-2640) 31.6%
Tech Mahindra Limited(TECHM CE-980) 190.9%
Titan Industries Limited(TITAN CE-1460) 45%
Torrent Pharmaceutica(TORNTPHARM CE-2850) 14.3%
Torrent Power Limited(TORNTPOWER CE-350) 0%
TVS Motor Company Limite(TVSMOTOR PE-420) 61.9%
United Breweries Limited(UBL PE-1000) 21.8%
UltraTech Cement Limi(ULTRACEMCO CE-4850) 48.8%
UPL Limited(UPL PE-450) 24.9%
Vedanta Limited(VEDL PE-108) 1027.8%
Voltas Limited(VOLTAS CE-680) 31.2%
Wipro Limited(WIPRO CE-303) 66.1%
Zee Entertainment Enterprise(ZEEL CE-260) 50%