NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11226.20 ↑ (0.24) | Open Interest : 10348950 ↑ Adds (142800.00)

Active Call Options Tips of NIFTY (27-Aug-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 8000.00: CE-8000.00 3223.20 233K (↓-5.2K)76 (↓-27.6%)1
NIFTY Call 8500.00: CE-8500.00 2724.35 468K (↓-0.7K)10 (↓-92.5%)1
NIFTY Call 9000.00: CE-9000.00 2217.25 533K (↓-0.6K)85 (↑51.8%)1
NIFTY Call 9300.00: CE-9300.00 1917.45 21K (↓-0.2K)8 (↑14.3%)2
NIFTY Call 9400.00: CE-9400.00 1833.60 16K (↑0K)2 (↑100%)4
NIFTY Call 9500.00: CE-9500.00 1723.30 423K (↓-2.1K)144 (↑87%)1
NIFTY Call 9600.00: CE-9600.00 1623.30 10K (↑0K)6 (↑50%)4
NIFTY Call 9700.00: CE-9700.00 1524.45 29K (↓-0.5K)20 (↑400%)-3
NIFTY Call 9800.00: CE-9800.00 1421.60 50K (↓-0.3K)26 (↑188.9%)2
NIFTY Call 9900.00: CE-9900.00 1330.40 17K (↑0K)9 (↑80%)8
NIFTY Call 10000.00: CE-10000.00 1228.60 465K (↓-1.2K)158 (↓-44%)2
NIFTY Call 10100.00: CE-10100.00 1130.10 47K (↑0K)12 (↓-92.8%)3
NIFTY Call 10200.00: CE-10200.00 1042.20 78K (↓-1.6K)57 (↓-49.1%)3
NIFTY Call 10300.00: CE-10300.00 939.80 52K (↓-0.5K)34 (↓-72.6%)3
NIFTY Call 10400.00: CE-10400.00 863.80 40K (↓-0.3K)13 (↓-61.8%)5
NIFTY Call 10500.00: CE-10500.00 754.65 466K (↓-4.9K)432 (↓-32.2%)2
NIFTY Call 10550.00: CE-10550.00 698.15 0K (↑0K)3 (↑200%)3
NIFTY Call 10600.00: CE-10600.00 663.35 94K (↓-0.5K)72 (↓-69.1%)2
NIFTY Call 10650.00: CE-10650.00 592.75 1K (↓-0.1K)1 (↓-50%)-8
NIFTY Call 10700.00: CE-10700.00 577.25 184K (↑0K)192 (↓-45.1%)3
NIFTY Call 10750.00: CE-10750.00 505.55 2K (↑0K)52 (↑940%)4
NIFTY Call 10800.00: CE-10800.00 495.90 311K (↓-8K)680 (↓-21.6%)2
NIFTY Call 10850.00: CE-10850.00 453.95 4K (↑0K)10 (↑25%)3
NIFTY Call 10900.00: CE-10900.00 417.35 241K (↑5K)1391 (↓-6.8%)3
NIFTY Call 10950.00: CE-10950.00 380.00 8K (↑0K)99 (↑10%)4
NIFTY Call 11000.00: CE-11000.00 346.65 1073K (↓-80.6K)10240 (↓-36.6%)2
NIFTY Call 11050.00: CE-11050.00 308.65 10K (↓-1K)110 (↓-67.8%)0
NIFTY Call 11100.00: CE-11100.00 280.60 584K (↓-0.7K)10981 (↓-36.7%)2
NIFTY Call 11150.00: CE-11150.00 249.65 44K (↓-3K)1176 (↓-49.5%)1
NIFTY Call 11200.00: CE-11200.00 220.55 1086K (↑52K)35625 (↓-1.2%)2
NIFTY Call 11250.00: CE-11250.00 193.05 69K (↑4K)2097 (↓-31.3%)1
NIFTY Call 11300.00: CE-11300.00 168.80 1097K (↑42K)22939 (↓-3.1%)1
NIFTY Call 11350.00: CE-11350.00 145.75 75K (↑1K)964 (↓-53.1%)-1
NIFTY Call 11400.00: CE-11400.00 124.70 746K (↑34K)14345 (↓-21.4%)-0
NIFTY Call 11450.00: CE-11450.00 106.35 53K (↑6K)1173 (↓-15.1%)-1
NIFTY Call 11500.00: CE-11500.00 88.85 2204K (↑99K)41132 (↓-18.4%)-3
NIFTY Call 11550.00: CE-11550.00 74.00 54K (↑1K)1109 (↓-30.6%)-4
NIFTY Call 11600.00: CE-11600.00 61.05 671K (↑62K)15876 (↓-23.2%)-4
NIFTY Call 11650.00: CE-11650.00 50.30 40K (↑12K)945 (↓-0.3%)-6
NIFTY Call 11700.00: CE-11700.00 41.10 653K (↑19K)14238 (↓-9.1%)-7
NIFTY Call 11750.00: CE-11750.00 33.15 33K (↑14K)2338 (↑69.3%)-9
NIFTY Call 11800.00: CE-11800.00 27.45 827K (↑29K)11714 (↓-5.7%)-8
NIFTY Call 11850.00: CE-11850.00 22.30 37K (↑27K)445 (↑82.4%)-9
NIFTY Call 11900.00: CE-11900.00 18.45 412K (↓-64.7K)10118 (↑42.7%)-10
NIFTY Call 11950.00: CE-11950.00 15.55 26K (↓-2.9K)96 (↓-56%)-9
NIFTY Call 12000.00: CE-12000.00 13.25 1922K (↑43K)17868 (↓-2.3%)-10
NIFTY Call 12050.00: CE-12050.00 10.80 5K (↓-0.8K)63 (↓-55%)-12
NIFTY Call 12100.00: CE-12100.00 9.55 274K (↓-28.8K)3444 (↓-13.1%)-6
NIFTY Call 12150.00: CE-12150.00 8.45 8K (↑1K)69 (↓-35.5%)-17
NIFTY Call 12200.00: CE-12200.00 6.95 241K (↓-17.6K)2499 (↓-14.6%)-7
NIFTY Call 12250.00: CE-12250.00 5.95 10K (↓-2K)78 (↑90.2%)-11
NIFTY Call 12300.00: CE-12300.00 5.70 116K (↓-7.4K)2009 (↓-54.1%)-8
NIFTY Call 12350.00: CE-12350.00 5.35 12K (↓-0.5K)153 (↑15%)-6
NIFTY Call 12400.00: CE-12400.00 4.80 78K (↓-19.2K)1144 (↑21.1%)-5
NIFTY Call 12450.00: CE-12450.00 4.55 2K (↓-0.2K)159 (↑591.3%)-16
NIFTY Call 12500.00: CE-12500.00 4.05 681K (↑4K)4639 (↓-21.6%)-8
NIFTY Call 12550.00: CE-12550.00 3.60 3K (↑0K)104 (↑136.4%)-10
NIFTY Call 12600.00: CE-12600.00 3.50 132K (↓-15.2K)911 (↑13.6%)-9
NIFTY Call 12650.00: CE-12650.00 3.15 3K (↑0K)167 (↑255.3%)-18
NIFTY Call 12700.00: CE-12700.00 3.30 136K (↑22K)837 (↓-41.4%)-13
NIFTY Call 12750.00: CE-12750.00 3.10 3K (↑1K)132 (↑428%)-22
NIFTY Call 12800.00: CE-12800.00 2.85 98K (↑8K)1228 (↓-19.2%)-16
Total Open Interest: 17310150(↑218250)

Active Put Options Tips of NIFTY (27-Aug-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 8000.00: PE-8000.00 2.25 759K (↑28K)2668 (↓-34.6%)-4
NIFTY Put 8100.00: PE-8100.00 2.25 20K (↓-0.8K)230 (↓-51.1%)-10
NIFTY Put 8200.00: PE-8200.00 2.25 15K (↑1K)132 (↑91.3%)-8
NIFTY Put 8400.00: PE-8400.00 2.95 5K (↑1K)24 (↓-57.9%)23
NIFTY Put 8500.00: PE-8500.00 2.55 542K (↑10K)1073 (↓-56.5%)-7
NIFTY Put 8800.00: PE-8800.00 3.20 10K (↓-0.2K)9 (↓-92.6%)8
NIFTY Put 8900.00: PE-8900.00 3.30 8K (↓-0.9K)69 (↓-46.1%)3
NIFTY Put 9000.00: PE-9000.00 3.00 1365K (↑6K)3671 (↓-30.9%)-13
NIFTY Put 9100.00: PE-9100.00 3.15 27K (↑4K)82 (↓-41%)-16
NIFTY Put 9200.00: PE-9200.00 3.25 36K (↑3K)186 (↓-41.9%)-16
NIFTY Put 9300.00: PE-9300.00 3.65 20K (↓-1.6K)133 (↓-47%)-12
NIFTY Put 9400.00: PE-9400.00 3.85 45K (↑0K)180 (↓-70.8%)-13
NIFTY Put 9500.00: PE-9500.00 4.50 1025K (↑2K)3516 (↓-28.8%)-13
NIFTY Put 9600.00: PE-9600.00 4.70 141K (↓-25.2K)2068 (↓-8.9%)-13
NIFTY Put 9700.00: PE-9700.00 5.05 146K (↓-6.3K)3608 (↑67.6%)-16
NIFTY Put 9750.00: PE-9750.00 5.50 3K (↑0K)46 (↓-11.5%)-26
NIFTY Put 9800.00: PE-9800.00 5.75 1353K (↑3K)4810 (↑29.1%)-19
NIFTY Put 9850.00: PE-9850.00 10.95 1K (↑0K)1 (↑0%)99
NIFTY Put 9900.00: PE-9900.00 7.00 681K (↓-19.6K)4009 (↓-22.7%)-21
NIFTY Put 10000.00: PE-10000.00 9.40 2883K (↓-75K)16469 (↑4.7%)-20
NIFTY Put 10050.00: PE-10050.00 10.30 14K (↑0K)48 (↓-27.3%)-31
NIFTY Put 10100.00: PE-10100.00 11.40 869K (↑19K)5264 (↑2.5%)-19
NIFTY Put 10150.00: PE-10150.00 13.90 7K (↓-0.2K)31 (↓-27.9%)-8
NIFTY Put 10200.00: PE-10200.00 15.00 817K (↓-165.5K)9784 (↑23.2%)-18
NIFTY Put 10250.00: PE-10250.00 16.75 17K (↑4K)320 (↑285.5%)-17
NIFTY Put 10300.00: PE-10300.00 19.20 682K (↓-81.3K)12735 (↑37.4%)-17
NIFTY Put 10350.00: PE-10350.00 21.60 16K (↓-2.7K)112 (↓-67.4%)-17
NIFTY Put 10400.00: PE-10400.00 24.00 873K (↓-106.4K)11375 (↑21%)-19
NIFTY Put 10450.00: PE-10450.00 27.60 17K (↑2K)272 (↓-78.5%)-20
NIFTY Put 10500.00: PE-10500.00 31.40 2385K (↑99K)24526 (↓-23.6%)-20
NIFTY Put 10550.00: PE-10550.00 35.70 28K (↑6K)730 (↓-8.3%)-20
NIFTY Put 10600.00: PE-10600.00 40.00 1095K (↑150K)17588 (↑1.8%)-21
NIFTY Put 10650.00: PE-10650.00 45.65 30K (↓-0.2K)736 (↓-42.6%)-20
NIFTY Put 10700.00: PE-10700.00 53.70 1092K (↑35K)19462 (↑10.7%)-18
NIFTY Put 10750.00: PE-10750.00 61.00 45K (↑8K)912 (↓-49.8%)-18
NIFTY Put 10800.00: PE-10800.00 70.45 1228K (↑97K)22534 (↓-6.2%)-18
NIFTY Put 10850.00: PE-10850.00 81.35 35K (↑2K)796 (↓-30.8%)-16
NIFTY Put 10900.00: PE-10900.00 92.60 885K (↑94K)16501 (↓-12.8%)-17
NIFTY Put 10950.00: PE-10950.00 104.70 29K (↑6K)822 (↓-19.5%)-16
NIFTY Put 11000.00: PE-11000.00 119.85 3063K (↑7K)49185 (↓-16.6%)-15
NIFTY Put 11050.00: PE-11050.00 136.85 37K (↑2K)461 (↓-56.7%)-13
NIFTY Put 11100.00: PE-11100.00 154.45 1295K (↑20K)23490 (↓-21.8%)-13
NIFTY Put 11150.00: PE-11150.00 173.55 33K (↑7K)2078 (↓-22.9%)-11
NIFTY Put 11200.00: PE-11200.00 194.20 1263K (↑41K)29654 (↓-1.6%)-10
NIFTY Put 11250.00: PE-11250.00 218.15 25K (↑5K)686 (↓-52.1%)-10
NIFTY Put 11300.00: PE-11300.00 241.70 448K (↑30K)7005 (↑21.7%)-9
NIFTY Put 11350.00: PE-11350.00 270.60 5K (↑0K)36 (↓-26.5%)-9
NIFTY Put 11400.00: PE-11400.00 297.65 87K (↓-0.3K)2022 (↑8.1%)-8
NIFTY Put 11450.00: PE-11450.00 328.50 2K (↓-0.2K)11 (↓-38.9%)-9
NIFTY Put 11500.00: PE-11500.00 362.05 513K (↓-37.6K)2884 (↓-24.7%)-7
NIFTY Put 11600.00: PE-11600.00 432.70 153K (↑0K)129 (↓-65.7%)-6
NIFTY Put 11700.00: PE-11700.00 514.60 24K (↑2K)201 (↓-9.9%)-5
NIFTY Put 11800.00: PE-11800.00 600.00 16K (↓-1.4K)68 (↓-27.7%)-4
NIFTY Put 11900.00: PE-11900.00 689.50 4K (↓-0.6K)26 (↑160%)-3
NIFTY Put 11950.00: PE-11950.00 745.70 0K (↑0K)2 (↑100%)-5
NIFTY Put 12000.00: PE-12000.00 781.95 560K (↓-152.5K)2814 (↑180.6%)-3
NIFTY Put 12100.00: PE-12100.00 875.15 1K (↓-0.1K)10 (↓-16.7%)-10
NIFTY Put 12200.00: PE-12200.00 970.55 33K (↑0K)18 (↑12.5%)-3
NIFTY Put 12300.00: PE-12300.00 1059.15 8K (↑0K)4 (↓-42.9%)-2
NIFTY Put 12400.00: PE-12400.00 1169.05 1K (↑0K)3 (↓-40%)-2
NIFTY Put 12500.00: PE-12500.00 1265.55 212K (↑1K)58 (↓-41.4%)-2
NIFTY Put 12600.00: PE-12600.00 1414.50 3K (↓-0.2K)5 (↑150%)-1
NIFTY Put 12700.00: PE-12700.00 1467.90 11K (↑0K)6 (↑500%)-3
NIFTY Put 12800.00: PE-12800.00 1557.00 8K (↑1K)19 (↓-45.7%)-4
Total Open Interest: 27053550(↑17550)

Active Call Options Tips of NIFTY (24-Sep-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 8700.00: CE-8700.00 2510.00 595K (↑0K)1 (↓-80%)2
NIFTY Call 9000.00: CE-9000.00 2221.65 35K (↓-0.1K)8 (↑14.3%)0
NIFTY Call 9500.00: CE-9500.00 1740.25 58K (↑0K)44 (↑266.7%)0
NIFTY Call 10000.00: CE-10000.00 1274.20 21K (↑0K)22 (↓-21.4%)1
NIFTY Call 10500.00: CE-10500.00 851.10 102K (↑13K)537 (↑701.5%)1
NIFTY Call 10600.00: CE-10600.00 768.00 5K (↓-0.2K)9 (↓-52.6%)2
NIFTY Call 10700.00: CE-10700.00 695.30 31K (↓-0.1K)35 (↓-65.4%)2
NIFTY Call 10800.00: CE-10800.00 624.80 16K (↓-0.5K)61 (↑45.2%)2
NIFTY Call 10900.00: CE-10900.00 555.40 11K (↓-0.5K)62 (↓-20.5%)2
NIFTY Call 11000.00: CE-11000.00 485.55 245K (↑8K)995 (↑4.1%)2
NIFTY Call 11100.00: CE-11100.00 427.55 25K (↑2K)226 (↓-39.4%)3
NIFTY Call 11200.00: CE-11200.00 364.55 74K (↑24K)805 (↑6.8%)2
NIFTY Call 11250.00: CE-11250.00 342.45 1K (↑0K)7 (↑0%)5
NIFTY Call 11300.00: CE-11300.00 309.85 65K (↑7K)749 (↑7.3%)0
NIFTY Call 11400.00: CE-11400.00 260.35 25K (↑6K)434 (↑4.8%)0
NIFTY Call 11500.00: CE-11500.00 214.90 394K (↑13K)3224 (↑79.7%)-1
NIFTY Call 11600.00: CE-11600.00 175.85 32K (↑7K)481 (↓-20.4%)-3
NIFTY Call 11700.00: CE-11700.00 141.35 51K (↑9K)679 (↓-8.9%)-4
NIFTY Call 11800.00: CE-11800.00 113.20 16K (↑11K)506 (↑318.2%)-8
NIFTY Call 11900.00: CE-11900.00 89.75 6K (↑5K)140 (↑382.8%)-6
NIFTY Call 12000.00: CE-12000.00 70.25 467K (↑90K)6235 (↑57.2%)-8
NIFTY Call 12100.00: CE-12100.00 54.65 35K (↑28K)465 (↑120.4%)-9
NIFTY Call 12200.00: CE-12200.00 42.65 2K (↑1K)53 (↑1666.7%)-24
NIFTY Call 12500.00: CE-12500.00 22.10 187K (↑17K)1640 (↑11.7%)-19
NIFTY Call 13000.00: CE-13000.00 10.50 120K (↓-4.3K)609 (↑68.7%)-20
NIFTY Call 13500.00: CE-13500.00 7.45 2K (↑0K)21 (↑61.5%)-13
NIFTY Call 14000.00: CE-14000.00 5.95 25K (↑1K)46 (↓-58.6%)-5
NIFTY Call 14500.00: CE-14500.00 5.70 7K (↑1K)28 (↑833.3%)33
Total Open Interest: 2650875(↑237075)

Active Put Options Tips of NIFTY (24-Sep-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 6000.00: PE-6000.00 4.95 6K (↑0K)2 (↓-92%)16
NIFTY Put 7500.00: PE-7500.00 5.80 92K (↓-1.3K)270 (↑170%)-9
NIFTY Put 8000.00: PE-8000.00 6.95 129K (↑5K)527 (↑47.2%)-13
NIFTY Put 8500.00: PE-8500.00 9.05 45K (↑3K)243 (↑63.1%)-18
NIFTY Put 8700.00: PE-8700.00 5.25 0K (↑0K)5 (↑0%)-77
NIFTY Put 9000.00: PE-9000.00 12.50 212K (↑20K)861 (↑64.9%)-19
NIFTY Put 9500.00: PE-9500.00 21.30 520K (↑66K)2469 (↑46.2%)-19
NIFTY Put 9700.00: PE-9700.00 37.85 2K (↑0K)13 (↑225%)-21
NIFTY Put 9800.00: PE-9800.00 35.40 8K (↑0K)142 (↑178.4%)-15
NIFTY Put 10000.00: PE-10000.00 50.60 650K (↑95K)3193 (↓-3.5%)-15
NIFTY Put 10100.00: PE-10100.00 60.05 16K (↑11K)396 (↑284.5%)-17
NIFTY Put 10200.00: PE-10200.00 70.95 48K (↑11K)683 (↑24.6%)-14
NIFTY Put 10300.00: PE-10300.00 82.45 47K (↑8K)719 (↑42.9%)-14
NIFTY Put 10400.00: PE-10400.00 95.30 56K (↑17K)783 (↑10.3%)-15
NIFTY Put 10500.00: PE-10500.00 117.55 879K (↑452K)9487 (↑191.6%)-11
NIFTY Put 10600.00: PE-10600.00 138.45 43K (↑5K)1041 (↓-28.5%)-10
NIFTY Put 10700.00: PE-10700.00 160.55 57K (↑12K)720 (↓-44.8%)-11
NIFTY Put 10800.00: PE-10800.00 188.40 103K (↑12K)1009 (↑26.6%)-9
NIFTY Put 10900.00: PE-10900.00 216.75 24K (↑7K)649 (↑76.8%)-9
NIFTY Put 11000.00: PE-11000.00 249.75 718K (↑438K)8351 (↑201.8%)-8
NIFTY Put 11100.00: PE-11100.00 287.05 60K (↑28K)661 (↓-26.7%)-9
NIFTY Put 11200.00: PE-11200.00 326.95 113K (↑28K)1203 (↑71.4%)-7
NIFTY Put 11300.00: PE-11300.00 369.85 14K (↑5K)255 (↓-12.4%)-8
NIFTY Put 11400.00: PE-11400.00 422.95 3K (↑2K)41 (↑127.8%)-8
NIFTY Put 11500.00: PE-11500.00 475.35 83K (↑23K)686 (↑22.3%)-6
NIFTY Put 11800.00: PE-11800.00 715.00 0K (↑0K)2 (↓-81.8%)1
NIFTY Put 12000.00: PE-12000.00 820.20 216K (↑175K)2893 (↑2530%)-4
NIFTY Put 12500.00: PE-12500.00 1291.75 3K (↑0K)6 (↓-40%)-1
NIFTY Put 13000.00: PE-13000.00 1760.35 50K (↑0K)3 (↓-85.7%)-4
NIFTY Put 14000.00: PE-14000.00 2745.35 5K (↓-0.4K)11 (↓-82.3%)-0
Total Open Interest: 4203000(↑1423050)


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Bajaj Finance Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 147.40 444K (↑53K)10K (↑137%)48
BAJFINANCE Call 3400.00: CE-3400.00 197.00 167K (↓-25.5K)6K (↑48.1%)42
BAJFINANCE Call 3600.00: CE-3600.00 105.95 330K (↑57K)5K (↑119.9%)54
BAJFINANCE Call 3800.00: CE-3800.00 48.50 238K (↑49K)3K (↑102%)50
BAJFINANCE Put 3300.00: PE-3300.00 81.35 183K (↑60K)3K (↑77.5%)-40
BAJFINANCE Put 3200.00: PE-3200.00 56.10 218K (↑61K)3K (↑48.4%)-41
BAJFINANCE Put 3000.00: PE-3000.00 24.50 320K (↑56K)3K (↑17.9%)-43

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 71.45 3270K (↑70K)9K (↓-20.8%)3
RELIANCE Call 2300.00: CE-2300.00 39.80 3512K (↑13K)7K (↓-28.4%)1
RELIANCE Call 2400.00: CE-2400.00 21.70 2980K (↓-26.8K)5K (↓-32.4%)-1
RELIANCE Put 2100.00: PE-2100.00 61.95 1662K (↓-32.3K)4K (↓-26%)-12
RELIANCE Put 2000.00: PE-2000.00 29.55 2202K (↑74K)4K (↓-33.7%)-15
RELIANCE Put 1900.00: PE-1900.00 13.00 1795K (↑136K)3K (↓-21.3%)-14
RELIANCE Call 2160.00: CE-2160.00 88.50 713K (↑73K)3K (↓-13.9%)3




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-3500.00 444K (↑53K)48
RELIANCE CE-2200.00 3270K (↑70K)3
RELIANCE CE-2300.00 3512K (↑13K)1
RBLBANK CE-200.00 2426K (↑1032K)204
BAJFINANCE CE-3400.00 167K (↓-26K)42
ASIANPAINT CE-1800.00 200K (↓-24K)113

Top Gainers

OptionOpen Interest %
RBLBANK CE-225.00 549K (↑458K)322
RBLBANK CE-220.00 863K (↑380K)290
PIDILITIND CE-1600.00 10K (↑4K)288
NAUKRI PE-2900.00 0K (↑0K)280
BERGEPAINT CE-580.00 41K (↑32K)279
RBLBANK CE-210.00 681K (↑364K)273

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 75740K (↑28000K)47
IDEA CE-10.00 44660K (↑9660K)43
IDEA CE-8.00 42280K (↑5180K)37
IDEA PE-7.00 40740K (↑7420K)-9
IDEA PE-8.00 37940K (↑8400K)-10
IDEA CE-12.00 23940K (↑9100K)57

Hot

OptionOpen Interest %
IDEA CE-9.00 75740K (↑28000K)47
IDEA CE-10.00 44660K (↑9660K)43
IDEA CE-12.00 23940K (↑9100K)57
IDEA CE-8.00 42280K (↑5180K)37
IDEA CE-11.00 22960K (↑4900K)50
IDEA CE-15.00 13720K (↑3640K)33

Top

OptionOpen Interest %
IDEA CE-9.00 75740K (↑28000K)47
IDEA CE-10.00 44660K (↑9660K)43
IDEA CE-8.00 42280K (↑5180K)37
IDEA CE-12.00 23940K (↑9100K)57
IDEA CE-11.00 22960K (↑4900K)50
IDEA CE-15.00 13720K (↑3640K)33

Top Losers

OptionOpen Interest %
RELIANCE PE-1480.00 1K (↑1K)-100
BHARATFORG PE-195.00 2K (↑2K)-99
ITC PE-162.35 42K (↑42K)-99
SBIN PE-127.50 12K (↑12K)-99
SBIN PE-125.00 6K (↑6K)-99
ITC PE-154.85 10K (↑10K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3063K (↑7K)-15
NIFTY CE-11500.00 2204K (↑99K)-3
NIFTY CE-11200.00 1086K (↑52K)2
NIFTY PE-11200.00 1263K (↑41K)-10
NIFTY PE-10500.00 2385K (↑99K)-20
NIFTY PE-11100.00 1295K (↑20K)-13

Top Gainers

OptionOpen Interest %
NIFTY PE-9850.00 1K (↑0K)99
NIFTY PE-8400.00 5K (↑1K)23
NIFTY PE-8800.00 10K (↓-0K)8
NIFTY CE-9900.00 17K (↑0K)8
BANKNIFTY CE-20800.00 1K (↓-0K)7
BANKNIFTY CE-26100.00 1K (↑0K)6

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3063K (↑7K)-15
NIFTY PE-10000.00 2883K (↓-75K)-20
NIFTY PE-10500.00 2385K (↑99K)-20
NIFTY CE-11500.00 2204K (↑99K)-3
NIFTY CE-12000.00 1922K (↑43K)-10
NIFTY PE-9000.00 1365K (↑6K)-13

Hot

OptionOpen Interest %
NIFTY PE-8400.00 5K (↑1K)23

Top

OptionOpen Interest %
NIFTY CE-11300.00 1097K (↑42K)1
NIFTY CE-11200.00 1086K (↑52K)2
BANKNIFTY CE-22000.00 313K (↑13K)1
NIFTY CE-10900.00 241K (↑5K)3
NIFTY CE-11250.00 69K (↑4K)1
BANKNIFTY CE-21000.00 41K (↑5K)3

Top Losers

OptionOpen Interest %
BANKNIFTY PE-18900.00 0K (↓-0K)-48
BANKNIFTY PE-16200.00 8K (↑2K)-48
BANKNIFTY PE-16500.00 10K (↑2K)-37
BANKNIFTY PE-17900.00 1K (↑0K)-35
BANKNIFTY PE-18500.00 77K (↓-3K)-34
BANKNIFTY PE-19000.00 206K (↑14K)-33

Free Options Tips

ACC Limited(ACC PE-1340) 22%
Adani Enterprises Limite(ADANIENT CE-183) 62.3%
Adani Ports and Specia(ADANIPORTS CE-400) 23.1%
Amara Raja Batteries L(AMARAJABAT PE-720) 4.7%
Ambuja Cements Limited(AMBUJACEM PE-218) 26.2%
Apollo Hospitals Ente(APOLLOHOSP CE-1880) 70.3%
Apollo Tyres Limited(APOLLOTYRE CE-130) 175%
Ashok Leyland Limited(ASHOKLEY CE-66) 50%
Asian Paints Limited(ASIANPAINT CE-1920) 133.9%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 57.8%
Axis Bank Limited(AXISBANK PE-300) 14.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-2900) 12.1%
Bajaj Finance Limited(BAJFINANCE CE-3850) 59.5%
Bank of Baroda(BANKBARODA CE-55) 63.6%
BANKNIFTY(BANKNIFTY CE-20800) 6.7%
Bata India Limited(BATAINDIA CE-1600) 41.7%
Bharat Electronics Limited(BEL CE-94) 12.8%
Bharat Forge Limited(BHARATFORG CE-460) 40.9%
Bharti Airtel Limited(BHARTIARTL CE-640) 13.3%
Bharat Heavy Electricals Limi(BHEL PE-29) 66.7%
Biocon Limited(BIOCON PE-340) 60%
Bosch Limited(BOSCHLTD CE-13250) 195.5%
Bharat Petroleum Corporation(BPCL CE-405) 24.7%
Britannia Industries L(BRITANNIA CE-4400) 48.4%
Cadila Healthcare Limite(CADILAHC CE-415) 8.2%
Canara Bank(CANBK PE-93) 33.3%
Century Textiles & Ind(CENTURYTEX CE-340) 142.5%
Cipla Limited(CIPLA PE-630) 35.6%
Coal India Limited(COALINDIA CE-128) 13.9%
Colgate Palmolive (India)(COLPAL PE-1200) 163.6%
Container Corporation of I(CONCOR PE-450) 8.6%
Cummins India Limited(CUMMINSIND CE-460) 59.1%
Dabur India Limited(DABUR CE-570) 37.9%
Divis Laboratories Limi(DIVISLAB CE-2840) 33.5%
DLF Limited(DLF PE-160) 15.8%
Dr. Reddys Laboratories (DRREDDY PE-4350) 10%
Eicher Motors Limited(EICHERMOT CE-23500) 30.3%
Exide Industries Limited(EXIDEIND CE-200) 150%
The Federal Bank Limite(FEDERALBNK CE-64) 71.4%
GAIL (India) Limited(GAIL CE-93) 13.6%
Glenmark Pharmaceuticals(GLENMARK PE-350) 50%
GMR Infrastructure Limite(GMRINFRA PE-23) 23.7%
Godrej Consumer Products(GODREJCP CE-670) 27.4%
Grasim Industries Limited(GRASIM CE-750) 15.2%
Havells India Limited(HAVELLS CE-700) 23.1%
HCL Technologies Limited(HCLTECH PE-640) 42.9%
Housing Development Finance(HDFC CE-2040) 19.1%
HDFC Bank Limited(HDFCBANK PE-880) 12.5%
Hero MotoCorp Limited(HEROMOTOCO CE-2500) 3.6%
Hindalco Industries Limi(HINDALCO CE-130) 20.2%
Hindustan Petroleum Cor(HINDPETRO PE-220) 8.5%
Hindustan Unilever Li(HINDUNILVR CE-2440) 32.4%
Indiabulls Housing Fin(IBULHSGFIN CE-265) 18.2%
ICICI Bank Limited(ICICIBANK PE-260) 25%
Idea Cellular Limited(IDEA CE-16) 100%
Indraprastha Gas Limited(IGL CE-480) 100%
IndusInd Bank Limited(INDUSINDBK PE-300) 20%
Bharti Infratel Limited(INFRATEL CE-240) 47.4%
Infosys Limited(INFY PE-600) 50%
Indian Oil Corporation Limited(IOC CE-80) 8.9%
ITC Limited(ITC CE-180) 17%
Jindal Steel & Power L(JINDALSTEL CE-190) 10.1%
JSW Steel Limited(JSWSTEEL CE-200) 13.5%
Jubilant Foodworks Limi(JUBLFOOD PE-1780) 10.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1640) 14.3%
L&T Finance Holdings Lim(L&TFH CE-72) 30.8%
LIC Housing Finance Lim(LICHSGFIN CE-220) 13.2%
Larsen & Toubro Limited(LT PE-780) 76.7%
Lupin Limited(LUPIN PE-790) 200%
Mahindra & Mahindra Limit(M&M PE-530) 33.3%
Mahindra & Mahindra Fi(M&MFIN CE-120) 41.8%
Marico Limited(MARICO CE-365) 8.9%
Maruti Suzuki India Limit(MARUTI CE-7400) 28.5%
United Spirits Limited(MCDOWELL-N CE-570) 21.9%
MindTree Limited(MINDTREE CE-1180) -0.2%
Motherson Sumi Systems (MOTHERSUMI PE-88) 14.3%
MRF Limited(MRF CE-63000) 106.5%
NIFTY(NIFTY PE-9850) 99.1%
NIIT Technologies Limit(NIITTECH PE-2000) 12.5%
NMDC Limited(NMDC CE-93) 11.3%
NTPC Limited(NTPC PE-89) 8.4%
Oil & Natural Gas Corporation(ONGC CE-77) 16.9%
Page Industries Limited(PAGEIND PE-19000) 81.7%
Petronet LNG Limited(PETRONET PE-225) 32.1%
Power Finance Corporation Lim(PFC CE-105) 66.7%
Pidilite Industries L(PIDILITIND CE-1600) 287.5%
Punjab National Bank(PNB CE-37) 33.3%
Power Grid Corporation (POWERGRID CE-205) 33.3%
Rural Electrification Corp(RECLTD PE-113) 24.8%
Reliance Industries Lim(RELIANCE CE-1980) 9.5%
Steel Authority of India Limi(SAIL CE-32) 57.9%
State Bank of India(SBIN CE-155) 5.4%
Siemens Limited(SIEMENS PE-1060) 18.8%
SRF Limited(SRF CE-4400) 236.3%
Shriram Transport Fina(SRTRANSFIN PE-800) 42.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-540) 13.4%
Sun TV Network Limited(SUNTV PE-350) 15.3%
Tata Chemicals Limited(TATACHEM CE-315) 44.6%
Tata Motors Limited(TATAMOTORS CE-108) 15.2%
Tata Power Company Limit(TATAPOWER CE-57) 85.7%
Tata Steel Limited(TATASTEEL CE-315) 187.7%
Tata Consultancy Services Li(TCS PE-1880) 143.5%
Tech Mahindra Limited(TECHM CE-630) 25.3%
Titan Industries Limited(TITAN PE-980) 53.9%
Torrent Pharmaceutica(TORNTPHARM PE-2850) 5.3%
Torrent Power Limited(TORNTPOWER CE-370) 90.9%
TVS Motor Company Limite(TVSMOTOR CE-480) 72.2%
United Breweries Limited(UBL CE-900) 26.3%
UltraTech Cement Limi(ULTRACEMCO PE-4300) 47.5%
UPL Limited(UPL CE-570) 72%
Vedanta Limited(VEDL PE-65) 100%
Voltas Limited(VOLTAS PE-540) 22.4%
Wipro Limited(WIPRO PE-240) 14.3%
Zee Entertainment Enterprise(ZEEL CE-240) 16.7%