Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Infosys Limited (INFY) 935K -0.2%
Reliance Industries (RELIANCE) 845K 0.6%
Tata Steel Limited (TATASTEEL) 1353K -2.1%
Tata Consultancy Ser (TCS) 398K -0.6%
HDFC Bank Limited (HDFCBANK) 1979K 0.1%
Housing Development (HDFC) 578K -0.4%

Top Gainers

FutureOpen Interest %
Shriram Transport Fi (SRTRANSFIN) 524K 4.4%
Rural Electrificatio (RECLTD) 13470K 3%
HDFCAMC (HDFCAMC) 153K 3%
MCX (MCX) 100K 2.8%
INDUSTOWER (INDUSTOWER) 2946K 2.7%
TVS Motor Company Li (TVSMOTOR) 1333K 2.4%

Volume Leaders

FutureOpen Interest %
Infosys Limited (INFY) 935K -0.2%
Reliance Industries (RELIANCE) 845K 0.6%
Tata Steel Limited (TATASTEEL) 1353K -2.1%
Tata Consultancy Ser (TCS) 398K -0.6%
HDFC Bank Limited (HDFCBANK) 1979K 0.1%
Housing Development (HDFC) 578K -0.4%

Hot

FutureOpen Interest %
HONAUT (HONAUT) 1K 1.5%
Britannia Industries (BRITANNIA) 183K 1.7%
United Breweries Lim (UBL) 68K 1.5%
RAMCOCEM (RAMCOCEM) 269K 1.7%
Divis Laboratories L (DIVISLAB) 170K 1.1%
PVR (PVR) 153K 1.2%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
DELTACORP (DELTACORP) 4697K -8.1%
IRCTC (IRCTC) 767K -4.5%
Strides Arcolab Limi (STAR) 1215K -4.4%
BSOFT (BSOFT) 501K -4.4%
Container Corporatio (CONCOR) 303K -3.9%
Vedanta Limited (VEDL) 2610K -3.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Zee Entertainment Enterprises Limited Future Tips

ZEEL Future
Price: 213.75 (0.23%) | Volume: 8441 (10.95%) | Open Interest : 3327000 ↓ Sheds (-14652000.00)

ZEEL Next Month Future
Price: 214.60 (0.33%) | Volume: 10220 (23.85%) | Open Interest : 78048000 ↑ Adds (12324000.00)

ZEEL Far Month Future
Price: 214.85 (0.28%) | Volume: 185 (180.30%) | Open Interest : 1152000 ↑ Adds (267000.00)

ZEEL Cash
Price: 214.10 (0.56%) | Volume: 6263209 (-1.51%)


Zee Entertainment Enterprises Limited (30-Jun-2022) Options Intraday Tips: Most Active Zee Entertainment Enterprises Limited Calls & Puts

OptionPriceOpen InterestContracts %
ZEEL Call 220.00: CE-220.00 0.05 954K (↓-1023K)1K (↑0.3%)-86
ZEEL Call 215.00: CE-215.00 0.15 408K (↓-204K)1K (↑48.1%)-88
ZEEL Call 230.00: CE-230.00 0.05 972K (↓-639K)1K (↓-19.2%)-50
ZEEL Put 210.00: PE-210.00 0.05 660K (↓-348K)1K (↑20.1%)-96
ZEEL Put 220.00: PE-220.00 7.35 666K (↓-828K)1K (↑166.3%)3
ZEEL Call 225.00: CE-225.00 0.05 738K (↓-321K)0K (↓-29.7%)-75
ZEEL Put 200.00: PE-200.00 0.05 1230K (↓-435K)0K (↓-23.5%)-83
ZEEL Call 240.00: CE-240.00 0.05 1554K (↓-132K)0K (↓-28.5%)-50
ZEEL Put 215.00: PE-215.00 2.05 378K (↓-108K)0K (↓-22.1%)-31
ZEEL Put 250.00: PE-250.00 36.60 588K (↓-327K)0K (↑720%)-1
ZEEL Put 230.00: PE-230.00 16.75 411K (↓-411K)0K (↑324.6%)-1
ZEEL Put 240.00: PE-240.00 26.85 402K (↓-303K)0K (↑395.6%)0
ZEEL Call 250.00: CE-250.00 0.05 1827K (↓-162K)0K (↓-35.5%)0
ZEEL Call 210.00: CE-210.00 4.05 420K (↓-60K)0K (↑133.3%)-9
ZEEL Put 205.00: PE-205.00 0.05 174K (↓-99K)0K (↑14.4%)-92
ZEEL Call 235.00: CE-235.00 0.05 573K (↓-216K)0K (↓-40%)0
ZEEL Put 260.00: PE-260.00 47.30 327K (↓-36K)0K (↑772.7%)1
ZEEL Call 270.00: CE-270.00 0.05 861K (↓-174K)0K (↑456.3%)0
ZEEL Put 300.00: PE-300.00 86.95 156K (↓-237K)0K (↑128.2%)1
ZEEL Put 190.00: PE-190.00 0.05 456K (↓-114K)0K (↑6.1%)-75
ZEEL Call 300.00: CE-300.00 0.05 1452K (↓-210K)0K (↓-21.2%)0
ZEEL Put 225.00: PE-225.00 12.20 264K (↓-120K)0K (↑71.8%)3
ZEEL Call 260.00: CE-260.00 0.05 1422K (↓-126K)0K (↓-48%)0
ZEEL Put 180.00: PE-180.00 0.05 561K (↓-21K)0K (↑8.5%)-67
ZEEL Put 195.00: PE-195.00 0.05 150K (↓-36K)0K (↓-19.1%)-80
ZEEL Put 235.00: PE-235.00 21.65 174K (↓-57K)0K (↑1500%)6
ZEEL Put 290.00: PE-290.00 77.65 48K (↓-87K)0K (↑850%)4
ZEEL Put 185.00: PE-185.00 0.05 231K (↑3K)0K (↑20.7%)-75
ZEEL Put 270.00: PE-270.00 57.10 258K (↓-36K)0K (↑385.7%)1
ZEEL Call 200.00: CE-200.00 13.20 273K (↓-39K)0K (↑210%)-2
ZEEL Call 290.00: CE-290.00 0.05 321K (↓-12K)0K (↑118.2%)0
ZEEL Put 280.00: PE-280.00 66.85 189K (↓-30K)0K (↓-44.4%)-0
ZEEL Call 280.00: CE-280.00 0.05 852K (↓-33K)0K (↓-63.2%)0
ZEEL Put 245.00: PE-245.00 32.60 186K (↓-6K)0K (↑71.4%)2
ZEEL Call 255.00: CE-255.00 0.05 432K (↓-36K)0K (↓-58.6%)0
ZEEL Call 245.00: CE-245.00 0.05 606K (↓-18K)0K (↓-90.4%)-50
ZEEL Put 285.00: PE-285.00 72.20 18K (↓-9K)0K (↑100%)122
ZEEL Call 320.00: CE-320.00 0.05 336K (↓-9K)0K (↑100%)0
ZEEL Put 320.00: PE-320.00 107.00 21K (↓-9K)0K (↑100%)8
ZEEL Call 205.00: CE-205.00 8.45 117K (↓-6K)0K (↑75%)-3
ZEEL Call 285.00: CE-285.00 0.05 147K (↑0K)0K (↑100%)0
ZEEL Call 265.00: CE-265.00 0.05 327K (↓-3K)0K (↓-85.7%)0
ZEEL Put 350.00: PE-350.00 135.20 78K (↓-3K)0K (↑200%)0
ZEEL Put 255.00: PE-255.00 42.60 156K (↓-3K)0K (↓-40%)1
ZEEL Call 275.00: CE-275.00 0.05 297K (↓-9K)0K (↑100%)-50
ZEEL Put 275.00: PE-275.00 60.00 27K (↓-9K)0K (↑100%)25
ZEEL Call 295.00: CE-295.00 0.20 57K (↑0K)0K (↑100%)0
ZEEL Put 295.00: PE-295.00 82.00 9K (↑0K)0K (↑100%)3
ZEEL Put 175.00: PE-175.00 0.05 231K (↑0K)0K (↓-66.7%)-67
ZEEL Put 265.00: PE-265.00 53.70 54K (↓-3K)0K (↑0%)3
ZEEL Call 340.00: CE-340.00 0.05 6K (↑3K)0K (↑100%)0
ZEEL Call 350.00: CE-350.00 0.05 132K (↑0K)0K (↓-60%)0
ZEEL Call 310.00: CE-310.00 0.20 372K (↑0K)0K (↓-96.4%)100
ZEEL Call 325.00: CE-325.00 0.15 9K (↑3K)0K (↑100%)-84
ZEEL Call 330.00: CE-330.00 0.05 72K (↑0K)0K (↑100%)0
ZEEL Put 325.00: PE-325.00 110.25 6K (↑0K)0K (↑100%)-1
ZEEL Put 330.00: PE-330.00 117.00 3K (↑0K)0K (↑100%)15
ZEEL Put 340.00: PE-340.00 127.00 3K (↑0K)0K (↑100%)12

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 1.50 230K (↓-1673.3K)26K (↓-67.4%)-86
Reliance Industries Limited ( RELIANCE Call 2620.00 ) CE-2620.00 0.20 280K (↓-356.8K)13K (↓-51.8%)-97
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 0.10 233K (↓-296K)10K (↓-52.1%)-97
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 0.05 880K (↓-843.8K)9K (↓-47.5%)-96
Tata Steel Limited ( TATASTEEL Call 900.00 ) CE-900.00 0.05 830K (↓-880.6K)9K (↓-30.2%)-99
Reliance Industries Limited ( RELIANCE Put 2600.00 ) PE-2600.00 9.00 133K (↓-293.3K)9K (↑71.4%)-73

Top Gainers

OptionPriceOpen InterestContracts %
Cipla Limited ( CIPLA Call 1060.00 ) CE-1060.00 0.95 66K (↓-3.9K)0K (↓-63.2%)1800
Cipla Limited ( JKCEMENT Call 2600.00 ) CE-2600.00 0.85 9K (↓-0.7K)0K (↑33.3%)1600
Cipla Limited ( DELTACORP Put 175.00 ) PE-175.00 8.55 173K (↓-241.5K)1K (↑1302.2%)1215
Cipla Limited ( MANAPPURAM Put 60.00 ) PE-60.00 0.55 18K (↑18K)0K (↑100%)1000
Cipla Limited ( BSOFT Put 360.00 ) PE-360.00 5.35 65K (↓-45.5K)0K (↓-63.6%)970
Cipla Limited ( GUJGASLTD Call 700.00 ) CE-700.00 0.50 10K (↑6K)0K (↑1000%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 99400K (↑0K)0K (↑150%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 85120K (↑0K)0K (↑800%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 52990K (↑0K)0K (↑100%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.05 38430K (↑490K)0K (↓-93.9%)0
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 0.05 21848K (↓-5.7K)0K (↓-52.6%)0
Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 0.05 15662K (↓-261.8K)1K (↓-89.7%)-83

Hot

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Put 8600.00 ) PE-8600.00 157.95 71K (↑60K)2K (↑245.2%)30
The Federal Bank Limited ( FEDERALBNK Put 95.00 ) PE-95.00 5.00 410K (↑40K)0K (↑31.3%)52
The Federal Bank Limited ( INDIGO Put 1700.00 ) PE-1700.00 98.00 63K (↑28K)0K (↑529%)13
Jindal Steel & Power Limited ( JINDALSTEL Put 350.00 ) PE-350.00 23.10 203K (↑26K)0K (↑38.1%)116
Jindal Steel & Power Limited ( MOTHERSON Put 112.50 ) PE-112.50 0.20 81K (↑18K)0K (↓-31.8%)100
Tata Motors Limited ( TATAMOTORS Put 460.00 ) PE-460.00 49.15 375K (↑17K)0K (↓-64.2%)14

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 39.00 ) PE-39.00 4.90 653K (↑23K)0K (↑300%)14
The Federal Bank Limited ( FEDERALBNK Put 95.00 ) PE-95.00 5.00 410K (↑40K)0K (↑31.3%)52
Tata Motors Limited ( TATAMOTORS Put 460.00 ) PE-460.00 49.15 375K (↑17K)0K (↓-64.2%)14
ITC Limited ( ITC Call 250.00 ) CE-250.00 23.15 342K (↑22K)0K (↓-4.6%)2
Jindal Steel & Power Limited ( JINDALSTEL Put 350.00 ) PE-350.00 23.10 203K (↑26K)0K (↑38.1%)116
Vedanta Limited ( VEDL Call 368.50 ) CE-368.50 0.35 200K (↑8K)0K (↑140%)600

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Call 76500.00 ) CE-76500.00 0.05 0K (↓-0K)0K (↑100%)-100
MRF Limited ( MRF Call 86000.00 ) CE-86000.00 0.05 0K (↓-0K)0K (↑100%)-100
MRF Limited ( NESTLEIND Put 16100.00 ) PE-16100.00 0.05 0K (↓-0.1K)0K (↑100%)-100
MRF Limited ( SHREECEM Put 17750.00 ) PE-17750.00 0.05 0K (↑0K)0K (↑100%)-100
MRF Limited ( NESTLEIND Call 17300.00 ) CE-17300.00 0.10 0K (↓-0.1K)0K (↓-84.6%)-100
Oracle Financial Services Software Limited ( OFSS Call 3360.00 ) CE-3360.00 0.05 0K (↓-0.1K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 5.95 3730K (↑1597K)12373K (↑388.7%)-95
BANKNIFTY ( BANKNIFTY Put 33400.00 ) PE-33400.00 9.30 4080K (↑3660K)10016K (↑629.7%)-96
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 5.30 8903K (↑2683K)9504K (↑125.6%)-93
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 16.30 4707K (↓-1176.4K)8913K (↑188.5%)-82
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 0.25 6638K (↑439K)8848K (↑164.3%)-99
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 0.35 6973K (↓-525.6K)8081K (↑110.5%)-99

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 32700.00 ) CE-32700.00 726.80 27K (↓-2.2K)10K (↓-62.6%)16
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 627.15 65K (↑1K)82K (↑4%)15
BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 826.60 17K (↓-0.7K)7K (↓-42.5%)15
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 1029.10 9K (↑0K)2K (↑31.2%)15
BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 926.25 105K (↓-30.3K)15K (↓-58.1%)15
BANKNIFTY ( BANKNIFTY Call 32300.00 ) CE-32300.00 1133.00 4K (↓-3.6K)1K (↓-49.4%)14

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 0.10 9888K (↓-1749.9K)7663K (↑80.6%)-99
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 5.30 8903K (↑2683K)9504K (↑125.6%)-93
NIFTY ( NIFTY Call 16100.00 ) CE-16100.00 0.10 7462K (↑51K)3363K (↑27%)-98
NIFTY ( NIFTY Put 15400.00 ) PE-15400.00 0.10 7343K (↑2370K)1933K (↑28.5%)-99
NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 0.85 7312K (↑4977K)6458K (↑250.9%)-99
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 0.10 7145K (↓-1577.6K)3707K (↑53.7%)-99

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 1531.85 5K (↑3K)0K (↑177.7%)11
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 627.15 65K (↑1K)82K (↑4%)15
BANKNIFTY ( BANKNIFTY Call 32100.00 ) CE-32100.00 1329.15 6K (↑0K)0K (↓-23.9%)11
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 1029.10 9K (↑0K)2K (↑31.2%)15
BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 826.60 17K (↓-0.7K)7K (↓-42.5%)15
BANKNIFTY ( BANKNIFTY Call 32200.00 ) CE-32200.00 1230.30 6K (↓-1.5K)0K (↓-43.5%)12

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 627.15 65K (↑1K)82K (↑4%)15
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 1531.85 5K (↑3K)0K (↑177.7%)11

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 32900.00 ) PE-32900.00 0.25 947K (↑282K)2801K (↑202.3%)-100
BANKNIFTY ( BANKNIFTY Put 32800.00 ) PE-32800.00 0.20 829K (↓-257.4K)2492K (↑112.2%)-100
BANKNIFTY ( BANKNIFTY Put 33000.00 ) PE-33000.00 0.35 2365K (↓-33.4K)6800K (↑155.7%)-100
BANKNIFTY ( BANKNIFTY Put 33100.00 ) PE-33100.00 0.50 1135K (↑380K)4034K (↑271.7%)-100
BANKNIFTY ( BANKNIFTY Put 32600.00 ) PE-32600.00 0.15 659K (↓-22.2K)1234K (↑85.1%)-100
BANKNIFTY ( BANKNIFTY Put 32700.00 ) PE-32700.00 0.20 544K (↓-214.3K)1522K (↑88.5%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)