|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 125540K | -2.6% |
| Reliance Industries (RELIANCE) | 49325K | -1.9% |
| ITC Limited (ITC) | 67291K | -2.1% |
| Dr. Reddys Laborator (DRREDDY) | 4151K | 0.3% |
| Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
| Reliance Capital Lim (RELCAPITAL) | 8328K | 2.8% |
| Future | Open Interest | % |
| Reliance Power Limit (RPOWER) | 74464K | 11.8% |
| Reliance Communicati (RCOM) | 60180K | 10.8% |
| Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
| Dish TV India Limite (DISHTV) | 57168K | 5.8% |
| SREINFRA (SREINFRA) | 8604K | 5.2% |
| Dewan Housing Financ (DHFL) | 18353K | 4.9% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 125540K | -2.6% |
| Reliance Industries (RELIANCE) | 49325K | -1.9% |
| ITC Limited (ITC) | 67291K | -2.1% |
| Dr. Reddys Laborator (DRREDDY) | 4151K | 0.3% |
| Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
| Reliance Capital Lim (RELCAPITAL) | 8328K | 2.8% |
| Future | Open Interest | % |
| Dish TV India Limite (DISHTV) | 57168K | 5.8% |
| NHPC Limited (NHPC) | 30267K | 1.8% |
| Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
| Indraprastha Gas Lim (IGL) | 5349K | 1.5% |
| Zee Entertainment En (ZEEL) | 20134K | 1.8% |
| Dewan Housing Financ (DHFL) | 18353K | 4.9% |
| Future | Open Interest | % |
| NTPC Limited (NTPC) | 60592K | 0.6% |
| Dish TV India Limite (DISHTV) | 57168K | 5.8% |
| NHPC Limited (NHPC) | 30267K | 1.8% |
| Tata Motors Limited (TATAMTRDVR) | 28416K | 0.5% |
| Allahabad Bank (ALBK) | 23179K | 0.4% |
| Zee Entertainment En (ZEEL) | 20134K | 1.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| ZEEL Call 450.00: CE-450.00 | 12.30 | 637K (↓-393.9K) | 1K (↑25.5%) | 3 |
| ZEEL Call 440.00: CE-440.00 | 16.80 | 358K (↓-67.6K) | 1K (↓-3%) | 8 |
| ZEEL Call 460.00: CE-460.00 | 8.55 | 519K (↑18K) | 1K (↓-1.8%) | -3 |
| ZEEL Put 400.00: PE-400.00 | 6.85 | 733K (↑29K) | 1K (↓-42.7%) | -20 |
| ZEEL Put 420.00: PE-420.00 | 10.95 | 377K (↑86K) | 1K (↓-21.2%) | -26 |
| ZEEL Call 470.00: CE-470.00 | 6.00 | 390K (↓-14.3K) | 0K (↑57.9%) | -6 |
| ZEEL Put 430.00: PE-430.00 | 14.05 | 237K (↑120K) | 0K (↑8.2%) | -27 |
| ZEEL Call 500.00: CE-500.00 | 2.00 | 499K (↓-107.9K) | 0K (↓-31.2%) | -29 |
| ZEEL Call 430.00: CE-430.00 | 22.50 | 269K (↓-10.4K) | 0K (↓-27.2%) | 14 |
| ZEEL Call 480.00: CE-480.00 | 4.10 | 364K (↑38K) | 0K (↓-13.4%) | -13 |
| ZEEL Put 380.00: PE-380.00 | 4.60 | 646K (↑52K) | 0K (↓-27.3%) | -18 |
| ZEEL Put 410.00: PE-410.00 | 8.65 | 256K (↑20K) | 0K (↓-45.1%) | -22 |
| ZEEL Put 440.00: PE-440.00 | 18.45 | 129K (↑82K) | 0K (↑87.9%) | -24 |
| ZEEL Call 490.00: CE-490.00 | 2.65 | 117K (↑16K) | 0K (↓-48.1%) | -25 |
| ZEEL Call 420.00: CE-420.00 | 29.30 | 402K (↓-19.5K) | 0K (↓-33.5%) | 16 |
| ZEEL Put 390.00: PE-390.00 | 5.55 | 274K (↑21K) | 0K (↓-69.8%) | -18 |
| ZEEL Put 360.00: PE-360.00 | 2.90 | 334K (↓-19.5K) | 0K (↓-43%) | -18 |
| ZEEL Call 400.00: CE-400.00 | 44.95 | 524K (↓-32.5K) | 0K (↓-44%) | 15 |
| ZEEL Put 370.00: PE-370.00 | 3.30 | 276K (↑5K) | 0K (↓-14.3%) | -24 |
| ZEEL Put 350.00: PE-350.00 | 2.30 | 502K (↓-22.1K) | 0K (↓-64.9%) | -22 |
| ZEEL Call 520.00: CE-520.00 | 1.25 | 81K (↑7K) | 0K (↓-59.4%) | -19 |
| ZEEL Call 410.00: CE-410.00 | 36.90 | 248K (↓-31.2K) | 0K (↓-47.6%) | 18 |
| ZEEL Put 340.00: PE-340.00 | 2.05 | 347K (↓-11.7K) | 0K (↓-41.1%) | -24 |
| ZEEL Put 300.00: PE-300.00 | 1.20 | 709K (↓-16.9K) | 0K (↓-55.8%) | -11 |
| ZEEL Call 510.00: CE-510.00 | 1.75 | 44K (↑8K) | 0K (↓-63%) | -13 |
| ZEEL Put 450.00: PE-450.00 | 23.30 | 22K (↑3K) | 0K (↓-34.6%) | -24 |
| ZEEL Put 320.00: PE-320.00 | 1.50 | 169K (↓-15.6K) | 0K (↓-44%) | -19 |
| ZEEL Put 330.00: PE-330.00 | 1.85 | 270K (↓-9.1K) | 0K (↓-65.6%) | -18 |
| ZEEL Put 460.00: PE-460.00 | 29.55 | 22K (↑1K) | 0K (↑266.7%) | -31 |
| ZEEL Put 290.00: PE-290.00 | 0.95 | 60K (↓-7.8K) | 0K (↑12.5%) | -17 |
| ZEEL Put 250.00: PE-250.00 | 0.50 | 191K (↓-9.1K) | 0K (↓-42.9%) | -17 |
| ZEEL Call 390.00: CE-390.00 | 54.95 | 87K (↓-2.6K) | 0K (↓-58.8%) | 18 |
| ZEEL Put 310.00: PE-310.00 | 1.25 | 144K (↓-2.6K) | 0K (↓-37.5%) | -17 |
| ZEEL Call 540.00: CE-540.00 | 1.10 | 35K (↓-1.3K) | 0K (↓-80.8%) | 0 |
| ZEEL Put 280.00: PE-280.00 | 0.55 | 101K (↓-2.6K) | 0K (↓-66.7%) | -31 |
| ZEEL Call 380.00: CE-380.00 | 59.95 | 105K (↑0K) | 0K (↓-93%) | 8 |
| ZEEL Put 480.00: PE-480.00 | 54.05 | 8K (↑1K) | 0K (↑0%) | -5 |
| ZEEL Call 360.00: CE-360.00 | 73.95 | 117K (↓-1.3K) | 0K (↓-66.7%) | 12 |
| ZEEL Put 270.00: PE-270.00 | 0.65 | 30K (↓-2.6K) | 0K (↓-88.2%) | 0 |
| ZEEL Put 220.00: PE-220.00 | 0.15 | 33K (↓-1.3K) | 0K (↑100%) | -25 |
| ZEEL Call 550.00: CE-550.00 | 0.80 | 9K (↑3K) | 0K (↓-71.4%) | 0 |
| ZEEL Call 530.00: CE-530.00 | 1.00 | 20K (↑3K) | 0K (↓-83.3%) | -41 |
| ZEEL Call 370.00: CE-370.00 | 71.05 | 116K (↑0K) | 0K (↓-90.9%) | 25 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Dr. Reddys Laboratories Limited | DRREDDY | 0.25% | 4151K ↑ Adds (31K) | 15596 | -61.06% ↓ |
| Reliance Infrastructure Limited | RELINFRA | 7.2% | 10625K ↑ Adds (1244K) | 13945 | 122.20% ↑ |
| Reliance Capital Limited | RELCAPITAL | 2.75% | 8328K ↑ Adds (294K) | 13350 | 184.28% ↑ |
| Dewan Housing Finance Corporation Limited | DHFL | 4.87% | 18353K ↑ Adds (362K) | 13276 | 85.16% ↑ |
| Zee Entertainment Enterprises Limited | ZEEL | 1.82% | 20134K ↑ Adds (398K) | 7151 | -43.75% ↓ |
| Tech Mahindra Limited | TECHM | 0.37% | 14959K ↑ Adds (54K) | 6421 | 1.12% ↑ |
| Dish TV India Limited | DISHTV | 5.75% | 57168K ↑ Adds (1960K) | 5262 | 113.21% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 14.30 | 1277K (↑376K) | 10K (↓-21.3%) | -34 |
| Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 | 8.10 | 4680K (↑553K) | 9K (↓-27.1%) | -30 |
| Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 | 9.20 | 1459K (↑303K) | 9K (↓-24.4%) | -36 |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 21.45 | 1142K (↑507K) | 8K (↓-29%) | -32 |
| Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 18.55 | 944K (↓-4K) | 8K (↓-14.4%) | 76 |
| Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 5.85 | 4802K (↑284K) | 8K (↓-23.2%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( NATIONALUM Put 32.50 ) PE-32.50 | 2.70 | 32K (↑32K) | 0K (↑100%) | 5300 |
| IDBI Bank Limited ( IDBI Put 43.00 ) PE-43.00 | 2.45 | 30K (↑30K) | 0K (↑100%) | 4800 |
| KPIT Cummins Infosystems Limited ( KPIT Put 80.00 ) PE-80.00 | 2.40 | 632K (↑592K) | 2K (↑100%) | 4700 |
| IDBI Bank Limited ( IDBI Put 42.00 ) PE-42.00 | 1.95 | 10K (↑10K) | 0K (↑100%) | 3800 |
| KPIT Cummins Infosystems Limited ( KPIT Put 70.00 ) PE-70.00 | 1.35 | 344K (↑344K) | 1K (↑100%) | 2600 |
| The India Cements Limited ( INDIACEM Call 120.00 ) CE-120.00 | 2.30 | 14K (↑0K) | 0K (↑100%) | 2200 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.10 | 12735K (↑315K) | 0K (↓-66.4%) | 0 |
| Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.15 | 12172K (↑850K) | 0K (↑248.6%) | 50 |
| GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 | 0.50 | 11160K (↓-495K) | 0K (↓-30.5%) | -17 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 0.60 | 11121K (↓-27K) | 1K (↓-60.4%) | -14 |
| Punjab National Bank ( PNB Call 80.00 ) CE-80.00 | 0.35 | 10367K (↓-693K) | 1K (↓-51.7%) | -30 |
| GMR Infrastructure Limited ( GMRINFRA Put 13.00 ) PE-13.00 | 0.30 | 10215K (↑90K) | 0K (↓-45.8%) | -14 |
| Option | Price | Open Interest | Contracts | % |
| KPIT Cummins Infosystems Limited ( KPIT Put 90.00 ) PE-90.00 | 4.30 | 1244K (↑1211K) | 3K (↑35511.1%) | 975 |
| Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.15 | 12172K (↑850K) | 0K (↑248.6%) | 50 |
| Reliance Communications Limited ( RCOM Call 6.00 ) CE-6.00 | 0.65 | 8568K (↑816K) | 0K (↑451.8%) | 63 |
| KPIT Cummins Infosystems Limited ( KPIT Put 100.00 ) PE-100.00 | 7.25 | 880K (↑693K) | 2K (↑3563.6%) | 368 |
| KPIT Cummins Infosystems Limited ( KPIT Put 80.00 ) PE-80.00 | 2.40 | 632K (↑592K) | 2K (↑100%) | 4700 |
| Reliance Communications Limited ( RCOM Call 9.00 ) CE-9.00 | 0.15 | 4386K (↑544K) | 0K (↑309.1%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.15 | 12172K (↑850K) | 0K (↑248.6%) | 50 |
| Reliance Communications Limited ( RCOM Call 6.00 ) CE-6.00 | 0.65 | 8568K (↑816K) | 0K (↑451.8%) | 63 |
| Reliance Communications Limited ( RCOM Call 8.00 ) CE-8.00 | 0.25 | 8228K (↑306K) | 0K (↑460.5%) | 25 |
| Reliance Communications Limited ( RCOM Call 7.00 ) CE-7.00 | 0.40 | 6562K (↑102K) | 0K (↑284.8%) | 60 |
| GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 | 1.00 | 5805K (↑90K) | 0K (↓-29.1%) | 5 |
| Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 5.85 | 4802K (↑284K) | 8K (↓-23.2%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| IndusInd Bank Limited ( INDUSINDBK Call 1660.00 ) CE-1660.00 | 1.00 | 0K (↑0K) | 0K (↑100%) | -99 |
| CEAT Limited ( CEATLTD Call 1360.00 ) CE-1360.00 | 0.50 | 0K (↑0K) | 0K (↑100%) | -98 |
| CEAT Limited ( BAJAJFINSV Call 7000.00 ) CE-7000.00 | 0.25 | 1K (↑0K) | 0K (↑100%) | -98 |
| CEAT Limited ( INDIGO Call 1360.00 ) CE-1360.00 | 0.10 | 2K (↑0K) | 0K (↑100%) | -98 |
| CEAT Limited ( NBCC Put 37.00 ) PE-37.00 | 0.05 | 48K (↓-48K) | 0K (↑100%) | -98 |
| Syndicate Bank ( SYNDIBANK Put 24.00 ) PE-24.00 | 0.05 | 0K (↓-240K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 60.60 | 3077K (↑616K) | 106K (↓-41.4%) | -31 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 139.25 | 2700K (↓-512.9K) | 105K (↓-39.5%) | 42 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 32.80 | 2887K (↑299K) | 102K (↓-38.8%) | -35 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 17.20 | 4089K (↓-66.2K) | 84K (↓-40.8%) | -35 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 97.15 | 2052K (↓-254.6K) | 83K (↓-44.7%) | 51 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 104.00 | 1859K (↑598K) | 83K (↓-19.7%) | -28 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 22.70 | 1186K (↑12K) | 27K (↓-33.2%) | 73 |
| NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 | 16.20 | 753K (↓-18.1K) | 11K (↓-42.7%) | 73 |
| NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 | 39.70 | 60K (↑17K) | 2K (↓-51.9%) | 66 |
| NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 | 26.75 | 12K (↑1K) | 0K (↓-67.7%) | 64 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 32.40 | 1448K (↓-328.7K) | 36K (↓-43.1%) | 63 |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 57.00 | 106K (↑28K) | 3K (↓-49.4%) | 61 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 17.20 | 4089K (↓-66.2K) | 84K (↓-40.8%) | -35 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 47.95 | 3140K (↑4K) | 46K (↓-43.8%) | 61 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 60.60 | 3077K (↑616K) | 106K (↓-41.4%) | -31 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 32.80 | 2887K (↑299K) | 102K (↓-38.8%) | -35 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 5.00 | 2712K (↑135K) | 26K (↓-45.4%) | -31 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 139.25 | 2700K (↓-512.9K) | 105K (↓-39.5%) | 42 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 107.50 | 547K (↑65K) | 23K (↓-61.4%) | 22 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 8.10 | 442K (↑34K) | 4K (↓-11.5%) | 23 |
| NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 | 81.15 | 110K (↑32K) | 4K (↓-34%) | 52 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 335.35 | 114K (↑31K) | 9K (↓-38.6%) | 20 |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 57.00 | 106K (↑28K) | 3K (↓-49.4%) | 61 |
| NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 | 116.95 | 167K (↑23K) | 9K (↓-38.8%) | 47 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 47.95 | 3140K (↑4K) | 46K (↓-43.8%) | 61 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 22.70 | 1186K (↑12K) | 27K (↓-33.2%) | 73 |
| NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 | 10.45 | 812K (↑8K) | 6K (↓-49%) | 38 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 2.40 | 756K (↑7K) | 2K (↓-45.6%) | 2 |
| BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 1219.95 | 583K (↑141K) | 8K (↓-12.3%) | 9 |
| BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 107.50 | 547K (↑65K) | 23K (↓-61.4%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 | 5.25 | 11K (↑1K) | 0K (↑273.3%) | -40 |
| NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 | 12.55 | 181K (↑6K) | 3K (↓-40.2%) | -35 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 32.80 | 2887K (↑299K) | 102K (↓-38.8%) | -35 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 17.20 | 4089K (↓-66.2K) | 84K (↓-40.8%) | -35 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 8.80 | 2391K (↓-12.7K) | 36K (↓-50.4%) | -35 |
| NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 | 23.30 | 330K (↑56K) | 7K (↓-50.5%) | -34 |
