|
|
Future | Open Interest | % |
Infosys Limited (INFY) | 935K | -0.2% |
Reliance Industries (RELIANCE) | 845K | 0.6% |
Tata Steel Limited (TATASTEEL) | 1353K | -2.1% |
Tata Consultancy Ser (TCS) | 398K | -0.6% |
HDFC Bank Limited (HDFCBANK) | 1979K | 0.1% |
Housing Development (HDFC) | 578K | -0.4% |
Future | Open Interest | % |
Shriram Transport Fi (SRTRANSFIN) | 524K | 4.4% |
Rural Electrificatio (RECLTD) | 13470K | 3% |
HDFCAMC (HDFCAMC) | 153K | 3% |
MCX (MCX) | 100K | 2.8% |
INDUSTOWER (INDUSTOWER) | 2946K | 2.7% |
TVS Motor Company Li (TVSMOTOR) | 1333K | 2.4% |
Future | Open Interest | % |
Infosys Limited (INFY) | 935K | -0.2% |
Reliance Industries (RELIANCE) | 845K | 0.6% |
Tata Steel Limited (TATASTEEL) | 1353K | -2.1% |
Tata Consultancy Ser (TCS) | 398K | -0.6% |
HDFC Bank Limited (HDFCBANK) | 1979K | 0.1% |
Housing Development (HDFC) | 578K | -0.4% |
Future | Open Interest | % |
HONAUT (HONAUT) | 1K | 1.5% |
Britannia Industries (BRITANNIA) | 183K | 1.7% |
United Breweries Lim (UBL) | 68K | 1.5% |
RAMCOCEM (RAMCOCEM) | 269K | 1.7% |
Divis Laboratories L (DIVISLAB) | 170K | 1.1% |
PVR (PVR) | 153K | 1.2% |
Future | Open Interest | % |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
ZEEL Call 220.00: CE-220.00 | 0.05 | 954K (↓-1023K) | 1K (↑0.3%) | -86 |
ZEEL Call 215.00: CE-215.00 | 0.15 | 408K (↓-204K) | 1K (↑48.1%) | -88 |
ZEEL Call 230.00: CE-230.00 | 0.05 | 972K (↓-639K) | 1K (↓-19.2%) | -50 |
ZEEL Put 210.00: PE-210.00 | 0.05 | 660K (↓-348K) | 1K (↑20.1%) | -96 |
ZEEL Put 220.00: PE-220.00 | 7.35 | 666K (↓-828K) | 1K (↑166.3%) | 3 |
ZEEL Call 225.00: CE-225.00 | 0.05 | 738K (↓-321K) | 0K (↓-29.7%) | -75 |
ZEEL Put 200.00: PE-200.00 | 0.05 | 1230K (↓-435K) | 0K (↓-23.5%) | -83 |
ZEEL Call 240.00: CE-240.00 | 0.05 | 1554K (↓-132K) | 0K (↓-28.5%) | -50 |
ZEEL Put 215.00: PE-215.00 | 2.05 | 378K (↓-108K) | 0K (↓-22.1%) | -31 |
ZEEL Put 250.00: PE-250.00 | 36.60 | 588K (↓-327K) | 0K (↑720%) | -1 |
ZEEL Put 230.00: PE-230.00 | 16.75 | 411K (↓-411K) | 0K (↑324.6%) | -1 |
ZEEL Put 240.00: PE-240.00 | 26.85 | 402K (↓-303K) | 0K (↑395.6%) | 0 |
ZEEL Call 250.00: CE-250.00 | 0.05 | 1827K (↓-162K) | 0K (↓-35.5%) | 0 |
ZEEL Call 210.00: CE-210.00 | 4.05 | 420K (↓-60K) | 0K (↑133.3%) | -9 |
ZEEL Put 205.00: PE-205.00 | 0.05 | 174K (↓-99K) | 0K (↑14.4%) | -92 |
ZEEL Call 235.00: CE-235.00 | 0.05 | 573K (↓-216K) | 0K (↓-40%) | 0 |
ZEEL Put 260.00: PE-260.00 | 47.30 | 327K (↓-36K) | 0K (↑772.7%) | 1 |
ZEEL Call 270.00: CE-270.00 | 0.05 | 861K (↓-174K) | 0K (↑456.3%) | 0 |
ZEEL Put 300.00: PE-300.00 | 86.95 | 156K (↓-237K) | 0K (↑128.2%) | 1 |
ZEEL Put 190.00: PE-190.00 | 0.05 | 456K (↓-114K) | 0K (↑6.1%) | -75 |
ZEEL Call 300.00: CE-300.00 | 0.05 | 1452K (↓-210K) | 0K (↓-21.2%) | 0 |
ZEEL Put 225.00: PE-225.00 | 12.20 | 264K (↓-120K) | 0K (↑71.8%) | 3 |
ZEEL Call 260.00: CE-260.00 | 0.05 | 1422K (↓-126K) | 0K (↓-48%) | 0 |
ZEEL Put 180.00: PE-180.00 | 0.05 | 561K (↓-21K) | 0K (↑8.5%) | -67 |
ZEEL Put 195.00: PE-195.00 | 0.05 | 150K (↓-36K) | 0K (↓-19.1%) | -80 |
ZEEL Put 235.00: PE-235.00 | 21.65 | 174K (↓-57K) | 0K (↑1500%) | 6 |
ZEEL Put 290.00: PE-290.00 | 77.65 | 48K (↓-87K) | 0K (↑850%) | 4 |
ZEEL Put 185.00: PE-185.00 | 0.05 | 231K (↑3K) | 0K (↑20.7%) | -75 |
ZEEL Put 270.00: PE-270.00 | 57.10 | 258K (↓-36K) | 0K (↑385.7%) | 1 |
ZEEL Call 200.00: CE-200.00 | 13.20 | 273K (↓-39K) | 0K (↑210%) | -2 |
ZEEL Call 290.00: CE-290.00 | 0.05 | 321K (↓-12K) | 0K (↑118.2%) | 0 |
ZEEL Put 280.00: PE-280.00 | 66.85 | 189K (↓-30K) | 0K (↓-44.4%) | -0 |
ZEEL Call 280.00: CE-280.00 | 0.05 | 852K (↓-33K) | 0K (↓-63.2%) | 0 |
ZEEL Put 245.00: PE-245.00 | 32.60 | 186K (↓-6K) | 0K (↑71.4%) | 2 |
ZEEL Call 255.00: CE-255.00 | 0.05 | 432K (↓-36K) | 0K (↓-58.6%) | 0 |
ZEEL Call 245.00: CE-245.00 | 0.05 | 606K (↓-18K) | 0K (↓-90.4%) | -50 |
ZEEL Put 285.00: PE-285.00 | 72.20 | 18K (↓-9K) | 0K (↑100%) | 122 |
ZEEL Call 320.00: CE-320.00 | 0.05 | 336K (↓-9K) | 0K (↑100%) | 0 |
ZEEL Put 320.00: PE-320.00 | 107.00 | 21K (↓-9K) | 0K (↑100%) | 8 |
ZEEL Call 205.00: CE-205.00 | 8.45 | 117K (↓-6K) | 0K (↑75%) | -3 |
ZEEL Call 285.00: CE-285.00 | 0.05 | 147K (↑0K) | 0K (↑100%) | 0 |
ZEEL Call 265.00: CE-265.00 | 0.05 | 327K (↓-3K) | 0K (↓-85.7%) | 0 |
ZEEL Put 350.00: PE-350.00 | 135.20 | 78K (↓-3K) | 0K (↑200%) | 0 |
ZEEL Put 255.00: PE-255.00 | 42.60 | 156K (↓-3K) | 0K (↓-40%) | 1 |
ZEEL Call 275.00: CE-275.00 | 0.05 | 297K (↓-9K) | 0K (↑100%) | -50 |
ZEEL Put 275.00: PE-275.00 | 60.00 | 27K (↓-9K) | 0K (↑100%) | 25 |
ZEEL Call 295.00: CE-295.00 | 0.20 | 57K (↑0K) | 0K (↑100%) | 0 |
ZEEL Put 295.00: PE-295.00 | 82.00 | 9K (↑0K) | 0K (↑100%) | 3 |
ZEEL Put 175.00: PE-175.00 | 0.05 | 231K (↑0K) | 0K (↓-66.7%) | -67 |
ZEEL Put 265.00: PE-265.00 | 53.70 | 54K (↓-3K) | 0K (↑0%) | 3 |
ZEEL Call 340.00: CE-340.00 | 0.05 | 6K (↑3K) | 0K (↑100%) | 0 |
ZEEL Call 350.00: CE-350.00 | 0.05 | 132K (↑0K) | 0K (↓-60%) | 0 |
ZEEL Call 310.00: CE-310.00 | 0.20 | 372K (↑0K) | 0K (↓-96.4%) | 100 |
ZEEL Call 325.00: CE-325.00 | 0.15 | 9K (↑3K) | 0K (↑100%) | -84 |
ZEEL Call 330.00: CE-330.00 | 0.05 | 72K (↑0K) | 0K (↑100%) | 0 |
ZEEL Put 325.00: PE-325.00 | 110.25 | 6K (↑0K) | 0K (↑100%) | -1 |
ZEEL Put 330.00: PE-330.00 | 117.00 | 3K (↑0K) | 0K (↑100%) | 15 |
ZEEL Put 340.00: PE-340.00 | 127.00 | 3K (↑0K) | 0K (↑100%) | 12 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 | 1.50 | 230K (↓-1673.3K) | 26K (↓-67.4%) | -86 |
Reliance Industries Limited ( RELIANCE Call 2620.00 ) CE-2620.00 | 0.20 | 280K (↓-356.8K) | 13K (↓-51.8%) | -97 |
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 | 0.10 | 233K (↓-296K) | 10K (↓-52.1%) | -97 |
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 | 0.05 | 880K (↓-843.8K) | 9K (↓-47.5%) | -96 |
Tata Steel Limited ( TATASTEEL Call 900.00 ) CE-900.00 | 0.05 | 830K (↓-880.6K) | 9K (↓-30.2%) | -99 |
Reliance Industries Limited ( RELIANCE Put 2600.00 ) PE-2600.00 | 9.00 | 133K (↓-293.3K) | 9K (↑71.4%) | -73 |
Option | Price | Open Interest | Contracts | % |
Cipla Limited ( CIPLA Call 1060.00 ) CE-1060.00 | 0.95 | 66K (↓-3.9K) | 0K (↓-63.2%) | 1800 |
Cipla Limited ( JKCEMENT Call 2600.00 ) CE-2600.00 | 0.85 | 9K (↓-0.7K) | 0K (↑33.3%) | 1600 |
Cipla Limited ( DELTACORP Put 175.00 ) PE-175.00 | 8.55 | 173K (↓-241.5K) | 1K (↑1302.2%) | 1215 |
Cipla Limited ( MANAPPURAM Put 60.00 ) PE-60.00 | 0.55 | 18K (↑18K) | 0K (↑100%) | 1000 |
Cipla Limited ( BSOFT Put 360.00 ) PE-360.00 | 5.35 | 65K (↓-45.5K) | 0K (↓-63.6%) | 970 |
Cipla Limited ( GUJGASLTD Call 700.00 ) CE-700.00 | 0.50 | 10K (↑6K) | 0K (↑1000%) | 900 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.05 | 99400K (↑0K) | 0K (↑150%) | 0 |
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.05 | 85120K (↑0K) | 0K (↑800%) | 0 |
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 52990K (↑0K) | 0K (↑100%) | 0 |
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.05 | 38430K (↑490K) | 0K (↓-93.9%) | 0 |
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 | 0.05 | 21848K (↓-5.7K) | 0K (↓-52.6%) | 0 |
Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 | 0.05 | 15662K (↓-261.8K) | 1K (↓-89.7%) | -83 |
Option | Price | Open Interest | Contracts | % |
Maruti Suzuki India Limited ( MARUTI Put 8600.00 ) PE-8600.00 | 157.95 | 71K (↑60K) | 2K (↑245.2%) | 30 |
The Federal Bank Limited ( FEDERALBNK Put 95.00 ) PE-95.00 | 5.00 | 410K (↑40K) | 0K (↑31.3%) | 52 |
The Federal Bank Limited ( INDIGO Put 1700.00 ) PE-1700.00 | 98.00 | 63K (↑28K) | 0K (↑529%) | 13 |
Jindal Steel & Power Limited ( JINDALSTEL Put 350.00 ) PE-350.00 | 23.10 | 203K (↑26K) | 0K (↑38.1%) | 116 |
Jindal Steel & Power Limited ( MOTHERSON Put 112.50 ) PE-112.50 | 0.20 | 81K (↑18K) | 0K (↓-31.8%) | 100 |
Tata Motors Limited ( TATAMOTORS Put 460.00 ) PE-460.00 | 49.15 | 375K (↑17K) | 0K (↓-64.2%) | 14 |
Option | Price | Open Interest | Contracts | % |
GMR Infrastructure Limited ( GMRINFRA Put 39.00 ) PE-39.00 | 4.90 | 653K (↑23K) | 0K (↑300%) | 14 |
The Federal Bank Limited ( FEDERALBNK Put 95.00 ) PE-95.00 | 5.00 | 410K (↑40K) | 0K (↑31.3%) | 52 |
Tata Motors Limited ( TATAMOTORS Put 460.00 ) PE-460.00 | 49.15 | 375K (↑17K) | 0K (↓-64.2%) | 14 |
ITC Limited ( ITC Call 250.00 ) CE-250.00 | 23.15 | 342K (↑22K) | 0K (↓-4.6%) | 2 |
Jindal Steel & Power Limited ( JINDALSTEL Put 350.00 ) PE-350.00 | 23.10 | 203K (↑26K) | 0K (↑38.1%) | 116 |
Vedanta Limited ( VEDL Call 368.50 ) CE-368.50 | 0.35 | 200K (↑8K) | 0K (↑140%) | 600 |
Option | Price | Open Interest | Contracts | % |
MRF Limited ( MRF Call 76500.00 ) CE-76500.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
MRF Limited ( MRF Call 86000.00 ) CE-86000.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
MRF Limited ( NESTLEIND Put 16100.00 ) PE-16100.00 | 0.05 | 0K (↓-0.1K) | 0K (↑100%) | -100 |
MRF Limited ( SHREECEM Put 17750.00 ) PE-17750.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -100 |
MRF Limited ( NESTLEIND Call 17300.00 ) CE-17300.00 | 0.10 | 0K (↓-0.1K) | 0K (↓-84.6%) | -100 |
Oracle Financial Services Software Limited ( OFSS Call 3360.00 ) CE-3360.00 | 0.05 | 0K (↓-0.1K) | 0K (↑100%) | -100 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 | 5.95 | 3730K (↑1597K) | 12373K (↑388.7%) | -95 |
BANKNIFTY ( BANKNIFTY Put 33400.00 ) PE-33400.00 | 9.30 | 4080K (↑3660K) | 10016K (↑629.7%) | -96 |
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 5.30 | 8903K (↑2683K) | 9504K (↑125.6%) | -93 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 16.30 | 4707K (↓-1176.4K) | 8913K (↑188.5%) | -82 |
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 | 0.25 | 6638K (↑439K) | 8848K (↑164.3%) | -99 |
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 | 0.35 | 6973K (↓-525.6K) | 8081K (↑110.5%) | -99 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 32700.00 ) CE-32700.00 | 726.80 | 27K (↓-2.2K) | 10K (↓-62.6%) | 16 |
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 627.15 | 65K (↑1K) | 82K (↑4%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 | 826.60 | 17K (↓-0.7K) | 7K (↓-42.5%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 | 1029.10 | 9K (↑0K) | 2K (↑31.2%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 | 926.25 | 105K (↓-30.3K) | 15K (↓-58.1%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32300.00 ) CE-32300.00 | 1133.00 | 4K (↓-3.6K) | 1K (↓-49.4%) | 14 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 0.10 | 9888K (↓-1749.9K) | 7663K (↑80.6%) | -99 |
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 5.30 | 8903K (↑2683K) | 9504K (↑125.6%) | -93 |
NIFTY ( NIFTY Call 16100.00 ) CE-16100.00 | 0.10 | 7462K (↑51K) | 3363K (↑27%) | -98 |
NIFTY ( NIFTY Put 15400.00 ) PE-15400.00 | 0.10 | 7343K (↑2370K) | 1933K (↑28.5%) | -99 |
NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 | 0.85 | 7312K (↑4977K) | 6458K (↑250.9%) | -99 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 0.10 | 7145K (↓-1577.6K) | 3707K (↑53.7%) | -99 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 | 1531.85 | 5K (↑3K) | 0K (↑177.7%) | 11 |
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 627.15 | 65K (↑1K) | 82K (↑4%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32100.00 ) CE-32100.00 | 1329.15 | 6K (↑0K) | 0K (↓-23.9%) | 11 |
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 | 1029.10 | 9K (↑0K) | 2K (↑31.2%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 | 826.60 | 17K (↓-0.7K) | 7K (↓-42.5%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32200.00 ) CE-32200.00 | 1230.30 | 6K (↓-1.5K) | 0K (↓-43.5%) | 12 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 627.15 | 65K (↑1K) | 82K (↑4%) | 15 |
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 | 1531.85 | 5K (↑3K) | 0K (↑177.7%) | 11 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 32900.00 ) PE-32900.00 | 0.25 | 947K (↑282K) | 2801K (↑202.3%) | -100 |
BANKNIFTY ( BANKNIFTY Put 32800.00 ) PE-32800.00 | 0.20 | 829K (↓-257.4K) | 2492K (↑112.2%) | -100 |
BANKNIFTY ( BANKNIFTY Put 33000.00 ) PE-33000.00 | 0.35 | 2365K (↓-33.4K) | 6800K (↑155.7%) | -100 |
BANKNIFTY ( BANKNIFTY Put 33100.00 ) PE-33100.00 | 0.50 | 1135K (↑380K) | 4034K (↑271.7%) | -100 |
BANKNIFTY ( BANKNIFTY Put 32600.00 ) PE-32600.00 | 0.15 | 659K (↓-22.2K) | 1234K (↑85.1%) | -100 |
BANKNIFTY ( BANKNIFTY Put 32700.00 ) PE-32700.00 | 0.20 | 544K (↓-214.3K) | 1522K (↑88.5%) | -100 |