DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 28940K 1.4%
Adani Enterprises Li (ADANIENT) 12637K -0.4%
Punjab National Bank (PNB) 223136K 5.6%
Tata Motors Limited (TATAMOTORS) 53778K 2.1%
Infosys Limited (INFY) 24727K 0.4%
Bharat Heavy Electri (BHEL) 126914K 9.6%

Top Gainers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 44088K 11.6%
Bharat Heavy Electri (BHEL) 126914K 9.6%
Power Finance Corpor (PFC) 49222K 6%
RBLBANK (RBLBANK) 49360K 5.9%
Rural Electrificatio (RECLTD) 53624K 5.6%
Punjab National Bank (PNB) 223136K 5.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 28940K 1.4%
Adani Enterprises Li (ADANIENT) 12637K -0.4%
Punjab National Bank (PNB) 223136K 5.6%
Tata Motors Limited (TATAMOTORS) 53778K 2.1%
Infosys Limited (INFY) 24727K 0.4%
Bharat Heavy Electri (BHEL) 126914K 9.6%

Hot

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 126914K 9.6%
Punjab National Bank (PNB) 223136K 5.6%
GMR Infrastructure L (GMRINFRA) 133470K 4.6%
L&TFH (L&TFH) 51590K 5.5%
RBLBANK (RBLBANK) 49360K 5.9%
Power Finance Corpor (PFC) 49222K 6%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 523530K 0.6%
Punjab National Bank (PNB) 223136K 5.6%
Tata Steel Limited (TATASTEEL) 193014K 0.9%
IDFCFIRSTB (IDFCFIRSTB) 171165K 2.4%
GMR Infrastructure L (GMRINFRA) 133470K 4.6%
Bharat Heavy Electri (BHEL) 126914K 9.6%

Top Losers

FutureOpen Interest %
ICICIPRULI (ICICIPRULI) 15993K -2.2%
Shriram Transport Fi (SRTRANSFIN) 4053K -2.1%
Siemens Limited (SIEMENS) 2034K -1.6%
TVS Motor Company Li (TVSMOTOR) 4779K -1.3%
Pidilite Industries (PIDILITIND) 2764K -1.3%
ABB (ABB) 1508K -1.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Zee Entertainment Enterprises Limited Future Tips

ZEEL Future
Price: 261.65 (2.53%) | Volume: 6112 (-49.30%) | Open Interest : 87906000 ↑ Adds (651000.00)

ZEEL Next Month Future
Price: 263.35 (2.39%) | Volume: 156 (0.65%) | Open Interest : 933000 ↑ Adds (27000.00)

ZEEL Far Month Future
Price: 265.10 (0.00%) | Volume: 3 (0.00%) | Open Interest : 9000 ↑ Adds (9000.00)

ZEEL Cash
Price: 259.40 (2.63%) | Volume: 6214720 (-18.31%)


Zee Entertainment Enterprises Limited (29-Dec-2022) Options Intraday Tips: Most Active Zee Entertainment Enterprises Limited Calls & Puts

OptionPriceOpen InterestContracts %
ZEEL Call 260.00: CE-260.00 10.10 2337K (↑129K)2K (↑56.7%)33
ZEEL Call 250.00: CE-250.00 15.95 1092K (↓-411K)2K (↑63.2%)31
ZEEL Call 270.00: CE-270.00 6.00 2673K (↑480K)2K (↑119.1%)38
ZEEL Put 250.00: PE-250.00 4.30 2910K (↑336K)1K (↑7.2%)-37
ZEEL Call 300.00: CE-300.00 1.30 3474K (↑1137K)1K (↑343.5%)37
ZEEL Call 280.00: CE-280.00 3.45 1926K (↑189K)1K (↑69.8%)44
ZEEL Call 255.00: CE-255.00 12.60 657K (↓-138K)1K (↑50.5%)31
ZEEL Put 260.00: PE-260.00 8.20 1494K (↓-66K)1K (↓-10.1%)-31
ZEEL Put 240.00: PE-240.00 2.15 1503K (↑201K)1K (↓-5.4%)-39
ZEEL Call 265.00: CE-265.00 7.85 648K (↑249K)1K (↑86.8%)35
ZEEL Put 255.00: PE-255.00 6.05 1164K (↑90K)0K (↑27.6%)-35
ZEEL Call 275.00: CE-275.00 4.55 480K (↑123K)0K (↑94.9%)42
ZEEL Call 290.00: CE-290.00 2.00 1248K (↑84K)0K (↑188.7%)54
ZEEL Put 230.00: PE-230.00 1.05 681K (↑21K)0K (↑60.2%)-48
ZEEL Put 220.00: PE-220.00 0.60 987K (↑48K)0K (↑35.9%)-52
ZEEL Put 245.00: PE-245.00 3.15 378K (↑81K)0K (↑49.3%)-36
ZEEL Call 295.00: CE-295.00 1.65 213K (↑81K)0K (↑422.2%)43
ZEEL Put 235.00: PE-235.00 1.45 390K (↑144K)0K (↑10.2%)-44
ZEEL Call 285.00: CE-285.00 2.70 360K (↑156K)0K (↑225.4%)54
ZEEL Put 225.00: PE-225.00 0.85 219K (↑210K)0K (↑2925%)-45
ZEEL Call 310.00: CE-310.00 0.80 258K (↑186K)0K (↑395.7%)23
ZEEL Call 320.00: CE-320.00 0.50 348K (↑210K)0K (↑613.3%)11
ZEEL Put 200.00: PE-200.00 0.35 429K (↑42K)0K (↑400%)-42
ZEEL Put 270.00: PE-270.00 14.30 1095K (↑60K)0K (↓-67.2%)-25
ZEEL Put 265.00: PE-265.00 11.15 84K (↑57K)0K (↑291.7%)-23
ZEEL Put 280.00: PE-280.00 21.20 534K (↑57K)0K (↓-52.3%)-21
ZEEL Call 245.00: CE-245.00 20.15 72K (↑60K)0K (↑550%)31
ZEEL Put 215.00: PE-215.00 0.40 36K (↑36K)0K (↑100%)-97
ZEEL Put 275.00: PE-275.00 17.90 69K (↑24K)0K (↑0%)-20
ZEEL Put 285.00: PE-285.00 24.90 33K (↑21K)0K (↑100%)-12
ZEEL Call 240.00: CE-240.00 23.35 102K (↑12K)0K (↓-75%)25
ZEEL Call 230.00: CE-230.00 31.75 12K (↑6K)0K (↑150%)24
ZEEL Call 235.00: CE-235.00 28.65 18K (↑9K)0K (↑66.7%)31
ZEEL Call 305.00: CE-305.00 0.95 6K (↑6K)0K (↑100%)-94
ZEEL Put 290.00: PE-290.00 29.40 54K (↑3K)0K (↓-72.7%)-17
ZEEL Put 300.00: PE-300.00 40.25 432K (↑6K)0K (↓-96.9%)-12
ZEEL Put 210.00: PE-210.00 0.75 9K (↑3K)0K (↑0%)-12
ZEEL Call 315.00: CE-315.00 0.80 3K (↑3K)0K (↑100%)-94
ZEEL Put 180.00: PE-180.00 0.10 3K (↑3K)0K (↑100%)-98

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.11%11331K ↑ Adds (141K)125828-33.78%
Punjab National Bank PNB 5.56%223136K ↑ Adds (17376K)221561215.68%
Infosys Limited INFY 0.38%24727K ↑ Adds (362K)17348-66.34%
Bharat Heavy Electricals Limited BHEL 9.6%126914K ↑ Adds (26366K)14059306.56%
IndusInd Bank Limited INDUSINDBK 1.18%28731K ↑ Adds (167K)14039-33.16%
Tata Consultancy Services Limited TCS 0.3%9367K ↑ Adds (6K)13205-49.49%
Wipro Limited WIPRO 1.19%40396K ↑ Adds (108K)11275-47.37%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 78.35 1666K (↑66K)30K (↑160.7%)30
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 31.95 1678K (↑257K)25K (↑238.2%)35
Tata Consultancy Services Limited ( TCS Call 3400.00 ) CE-3400.00 80.20 706K (↑266K)22K (↑60.1%)5
Larsen & Toubro Limited ( LT Call 2100.00 ) CE-2100.00 44.20 919K (↑263K)17K (↑166.1%)13
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 56.70 544K (↑287K)16K (↑629.6%)35
Reliance Industries Limited ( RELIANCE Call 2620.00 ) CE-2620.00 66.85 503K (↑318K)15K (↑767.1%)32

Top Gainers

OptionPriceOpen InterestContracts %
Amara Raja Batteries Limited ( AMARAJABAT Call 730.00 ) CE-730.00 2.15 56K (↑56K)0K (↑100%)975
Power Finance Corporation Limited ( PFC Call 134.00 ) CE-134.00 6.45 174K (↑174K)0K (↑100%)975
Power Finance Corporation Limited ( CANFINHOME Call 630.00 ) CE-630.00 3.00 2K (↑1K)0K (↑0%)900
Canara Bank ( CANBK Call 295.00 ) CE-295.00 38.60 11K (↑11K)0K (↑100%)865
Power Finance Corporation Limited ( PFC Call 141.00 ) CE-141.00 2.85 254K (↑254K)0K (↑100%)850
Power Finance Corporation Limited ( AUBANK Call 740.00 ) CE-740.00 1.85 19K (↑18K)0K (↑100%)825

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.15 80570K (↑17780K)1K (↑20%)-25
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.25 43330K (↑6020K)0K (↓-37%)-29
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 1.00 32550K (↑210K)0K (↓-83.5%)0
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.50 25620K (↑6440K)0K (↓-22.5%)0
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 23940K (↑840K)0K (↓-45.5%)100
Punjab National Bank ( PNB Call 55.00 ) CE-55.00 2.40 21840K (↑18704K)14K (↑27894.1%)92

Hot

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Call 55.00 ) CE-55.00 2.40 21840K (↑18704K)14K (↑27894.1%)92
Punjab National Bank ( PNB Call 57.00 ) CE-57.00 1.70 13440K (↑12288K)6K (↑160975%)89
Punjab National Bank ( PNB Call 56.00 ) CE-56.00 2.00 9536K (↑8960K)4K (↑369900%)100
Bharat Heavy Electricals Limited ( BHEL Call 85.00 ) CE-85.00 3.15 12159K (↑8453K)10K (↑2122%)271
Bharat Heavy Electricals Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 1.70 14685K (↑5415K)4K (↑393.2%)42
Punjab National Bank ( PNB Call 54.00 ) CE-54.00 2.80 10400K (↑4192K)4K (↑4428.1%)75

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 23940K (↑840K)0K (↓-45.5%)100
Punjab National Bank ( PNB Call 55.00 ) CE-55.00 2.40 21840K (↑18704K)14K (↑27894.1%)92
Punjab National Bank ( IDFCFIRSTB Call 60.00 ) CE-60.00 1.70 14685K (↑5415K)4K (↑393.2%)42
Tata Steel Limited ( TATASTEEL Call 110.00 ) CE-110.00 2.55 14276K (↑2542K)4K (↑51.4%)13
Punjab National Bank ( PNB Call 57.00 ) CE-57.00 1.70 13440K (↑12288K)6K (↑160975%)89
Bharat Heavy Electricals Limited ( BHEL Call 85.00 ) CE-85.00 3.15 12159K (↑8453K)10K (↑2122%)271

Top Losers

OptionPriceOpen InterestContracts %
SRF Limited ( SRF Call 3100.00 ) CE-3100.00 0.10 0K (↑0K)0K (↑100%)-100
SRF Limited ( IRCTC Put 580.00 ) PE-580.00 0.20 5K (↑5K)0K (↑100%)-99
SRF Limited ( METROPOLIS Put 1140.00 ) PE-1140.00 0.15 2K (↑0K)0K (↑100%)-99
Larsen & Toubro Limited ( LT Put 1760.00 ) PE-1760.00 1.00 0K (↑0K)0K (↑100%)-99
Larsen & Toubro Limited ( ICICIPRULI Call 670.00 ) CE-670.00 0.10 0K (↑0K)0K (↑100%)-99
Oil & Natural Gas Corporation Limited ( ONGC Put 110.75 ) PE-110.75 0.10 4K (↑4K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 18500.00 ) PE-18500.00 195.15 1973K (↑335K)73K (↑34.7%)-9
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 341.00 2314K (↑123K)59K (↓-1.9%)-1
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 100.35 3413K (↑339K)57K (↓-9.7%)-7
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 74.65 3646K (↑124K)54K (↓-11.9%)-15
NIFTY ( NIFTY Put 18300.00 ) PE-18300.00 133.50 1628K (↑251K)44K (↓-20.5%)-13
BANKNIFTY ( BANKNIFTY Put 43000.00 ) PE-43000.00 592.20 393K (↑35K)39K (↑49.7%)-6

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 6.05 35K (↑1K)0K (↑215.9%)98
BANKNIFTY ( BANKNIFTY Put 31500.00 ) PE-31500.00 6.10 7K (↓-0.2K)0K (↑100%)97
BANKNIFTY ( BANKNIFTY Put 33500.00 ) PE-33500.00 7.50 2K (↑0K)0K (↑10%)44
BANKNIFTY ( BANKNIFTY Call 40400.00 ) CE-40400.00 3132.60 1K (↑0K)0K (↓-94.4%)32
NIFTY ( NIFTY Call 16650.00 ) CE-16650.00 1982.85 0K (↑0K)0K (↑300%)10
NIFTY ( NIFTY Put 15300.00 ) PE-15300.00 3.50 52K (↑1K)0K (↓-2%)9

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 74.65 3646K (↑124K)54K (↓-11.9%)-15
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 100.35 3413K (↑339K)57K (↓-9.7%)-7
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 12.35 3029K (↑51K)21K (↓-43.5%)-18
NIFTY ( NIFTY Call 20000.00 ) CE-20000.00 8.00 2538K (↑378K)27K (↓-17.1%)-32
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 27.70 2415K (↑148K)32K (↓-31.7%)-20
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 341.00 2314K (↑123K)59K (↓-1.9%)-1

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 6.05 35K (↑1K)0K (↑215.9%)98
BANKNIFTY ( BANKNIFTY Put 33500.00 ) PE-33500.00 7.50 2K (↑0K)0K (↑10%)44

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 1648.50 654K (↑6K)1K (↓-69.9%)1
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 1166.80 561K (↑6K)1K (↓-64.3%)1
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 3609.45 387K (↑4K)0K (↓-89.4%)1
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 3113.75 149K (↑2K)0K (↓-90.7%)1
NIFTY ( NIFTY Put 16200.00 ) PE-16200.00 5.65 125K (↑3K)0K (↓-71.6%)2
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 890.20 112K (↑1K)0K (↓-49.3%)1

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 19600.00 ) CE-19600.00 12.15 227K (↑81K)15K (↑130.8%)-36
NIFTY ( NIFTY Call 19900.00 ) CE-19900.00 8.15 46K (↑1K)2K (↑53.2%)-35
NIFTY ( NIFTY Call 19800.00 ) CE-19800.00 9.15 31K (↑15K)2K (↑176.9%)-34
NIFTY ( NIFTY Call 19700.00 ) CE-19700.00 10.80 264K (↑36K)8K (↑3.3%)-34
NIFTY ( NIFTY Call 20000.00 ) CE-20000.00 8.00 2538K (↑378K)27K (↓-17.1%)-32
NIFTY ( NIFTY Call 19500.00 ) CE-19500.00 16.90 1426K (↑130K)22K (↓-19.7%)-32




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)