DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 84394K -29%
Dewan Housing Financ (DHFL) 19850K -42.7%
Indiabulls Housing F (IBULHSGFIN) 10490K -8.8%
Tata Steel Limited (TATASTEEL) 35516K 0.2%
Axis Bank Limited (AXISBANK) 34279K -1.8%
Reliance Industries (RELIANCE) 43790K 0.5%

Top Gainers

FutureOpen Interest %
Oil India Limited (OIL) 3426K 4.4%
Just Dial Limited (JUSTDIAL) 2817K 3.9%
Bharti Infratel Limi (INFRATEL) 6020K 3.1%
Bharat Petroleum Cor (BPCL) 9043K 2.9%
Container Corporatio (CONCOR) 2126K 2.9%
INDIGO (INDIGO) 3455K 2.8%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 84394K -29%
Dewan Housing Financ (DHFL) 19850K -42.7%
Indiabulls Housing F (IBULHSGFIN) 10490K -8.8%
Tata Steel Limited (TATASTEEL) 35516K 0.2%
Axis Bank Limited (AXISBANK) 34279K -1.8%
Reliance Industries (RELIANCE) 43790K 0.5%

Hot

FutureOpen Interest %
Page Industries Limi (PAGEIND) 125K 2.7%
Pidilite Industries (PIDILITIND) 3149K 1.3%
Container Corporatio (CONCOR) 2126K 2.9%
INDIGO (INDIGO) 3455K 2.8%
Just Dial Limited (JUSTDIAL) 2817K 3.9%
Strides Arcolab Limi (STAR) 4322K 1.6%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Dewan Housing Financ (DHFL) 19850K -42.7%
Yes Bank Limited (YESBANK) 84394K -29%
INFIBEAM (INFIBEAM) 47940K -22.4%
HCC (HCC) 34542K -12.9%
Jaiprakash Associate (JPASSOCIAT) 107950K -12.6%
Reliance Communicati (RCOM) 102928K -12%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Yes Bank Limited Future Tips

YESBANK Future
Price: 227.35 (-29.00%) | Volume: 153088 (650.76%) | Open Interest : 84393750 ↓ Sheds (-2030000.00)

YESBANK Next Month Future
Price: 228.35 (-29.01%) | Volume: 33507 (978.78%) | Open Interest : 27366500 ↑ Adds (19306000.00)

YESBANK Far Month Future
Price: 229.55 (-29.01%) | Volume: 1147 (1586.76%) | Open Interest : 1106000 ↑ Adds (712250.00)

YESBANK Cash
Price: 226.50 (-29.04%) | Volume: 293552756 (1713.68%)


Yes Bank Limited (27-Sep-2018) Options Intraday Tips: Most Active Yes Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
YESBANK Call 300.00: CE-300.00 1.15 5926K (↑5712K)21K (↑46260.9%)-95
YESBANK Call 270.00: CE-270.00 3.20 3092K (↑3087K)20K (↑1955400%)-94
YESBANK Call 280.00: CE-280.00 2.35 2980K (↑2970K)17K (↑347660%)-95
YESBANK Call 260.00: CE-260.00 4.80 2875K (↑2875K)16K (↑100%)-94
YESBANK Put 220.00: PE-220.00 12.25 2581K (↑2574K)14K (↑1434500%)24400
YESBANK Put 250.00: PE-250.00 29.15 1677K (↑1554K)13K (↑642950%)14475
YESBANK Put 240.00: PE-240.00 22.45 1512K (↑1498K)12K (↑1242800%)22350
YESBANK Call 340.00: CE-340.00 0.30 4701K (↓-4777.5K)11K (↑165.7%)-89
YESBANK Call 320.00: CE-320.00 0.60 2543K (↑791K)10K (↑490.1%)-93
YESBANK Call 290.00: CE-290.00 1.60 1852K (↑1806K)9K (↑154216.7%)-95
YESBANK Put 230.00: PE-230.00 16.65 1409K (↑1409K)9K (↑100%)33200
YESBANK Call 330.00: CE-330.00 0.50 3680K (↓-826K)9K (↑147.5%)-90
YESBANK Call 310.00: CE-310.00 0.80 1780K (↑1384K)8K (↑4684.1%)-95
YESBANK Put 260.00: PE-260.00 37.20 697K (↑410K)7K (↑20833.3%)10529
YESBANK Call 350.00: CE-350.00 0.30 4916K (↓-1960K)6K (↑85.9%)-82
YESBANK Call 250.00: CE-250.00 7.05 1741K (↑1734K)6K (↑100%)-91
YESBANK Call 360.00: CE-360.00 0.30 5103K (↓-1179.5K)5K (↑111%)-70
YESBANK Call 240.00: CE-240.00 10.05 1857K (↑1855K)5K (↑100%)-93
YESBANK Put 300.00: PE-300.00 73.85 3194K (↓-945K)3K (↓-0.7%)2977
YESBANK Call 370.00: CE-370.00 0.25 3355K (↓-808.5K)2K (↑124.5%)-58
YESBANK Call 380.00: CE-380.00 0.25 3404K (↓-1358K)2K (↑131.8%)-44
YESBANK Put 320.00: PE-320.00 92.10 1271K (↓-861K)2K (↓-30.6%)941
YESBANK Put 310.00: PE-310.00 83.55 1216K (↓-731.5K)2K (↓-30.1%)1659
YESBANK Call 400.00: CE-400.00 0.15 7795K (↓-1727.3K)2K (↑63.5%)-40
YESBANK Put 270.00: PE-270.00 45.45 373K (↑40K)1K (↑6847.6%)11263
YESBANK Call 230.00: CE-230.00 14.20 931K (↑928K)1K (↑100%)-91
YESBANK Put 280.00: PE-280.00 55.35 425K (↓-264.3K)1K (↑261.5%)8415
YESBANK Put 290.00: PE-290.00 64.20 1113K (↓-404.3K)1K (↑12.1%)5250
YESBANK Put 330.00: PE-330.00 103.00 1881K (↓-570.5K)1K (↑30.8%)594
YESBANK Call 390.00: CE-390.00 0.20 1474K (↓-512.8K)1K (↑95.6%)-43
YESBANK Call 220.00: CE-220.00 19.15 254K (↑247K)0K (↑100%)-88
YESBANK Put 340.00: PE-340.00 112.60 1531K (↓-348.3K)0K (↓-19.1%)395
YESBANK Put 360.00: PE-360.00 132.05 462K (↓-140K)0K (↑137.9%)224
YESBANK Put 350.00: PE-350.00 121.65 665K (↓-157.5K)0K (↓-24.5%)290
YESBANK Call 420.00: CE-420.00 0.15 1295K (↓-169.8K)0K (↑69.9%)0
YESBANK Call 430.00: CE-430.00 0.15 627K (↓-56K)0K (↑691.7%)0
YESBANK Call 410.00: CE-410.00 0.15 1225K (↓-115.5K)0K (↑34.4%)-25
YESBANK Call 460.00: CE-460.00 0.10 184K (↓-26.3K)0K (↑400%)-33
YESBANK Call 440.00: CE-440.00 0.15 401K (↓-42K)0K (↑71.9%)0
YESBANK Put 370.00: PE-370.00 144.55 228K (↓-22.8K)0K (↑96.2%)187
YESBANK Put 380.00: PE-380.00 141.55 432K (↓-12.3K)0K (↓-25.8%)136
YESBANK Call 450.00: CE-450.00 0.10 280K (↓-7K)0K (↓-65.4%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 300.00 ) CE-300.00 1.15 5926K (↑5712K)21K (↑46260.9%)-95
Yes Bank Limited ( YESBANK Call 270.00 ) CE-270.00 3.20 3092K (↑3087K)20K (↑1955400%)-94
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 11.30 1901K (↓-308K)19K (↑100.4%)40
Yes Bank Limited ( YESBANK Call 280.00 ) CE-280.00 2.35 2980K (↑2970K)17K (↑347660%)-95
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 11.40 1697K (↓-106K)16K (↑55.2%)2
Yes Bank Limited ( YESBANK Call 260.00 ) CE-260.00 4.80 2875K (↑2875K)16K (↑100%)-94

Top Gainers

OptionPriceOpen InterestContracts %
Dewan Housing Finance Corporation Limited ( DHFL Put 380.00 ) PE-380.00 58.65 69K (↑69K)0K (↑100%)117200
Dewan Housing Finance Corporation Limited ( DHFL Put 520.00 ) PE-520.00 164.45 45K (↑41K)0K (↑27500%)109533
Dewan Housing Finance Corporation Limited ( DHFL Put 500.00 ) PE-500.00 162.90 41K (↑41K)0K (↑100%)54200
Yes Bank Limited ( YESBANK Put 230.00 ) PE-230.00 16.65 1409K (↑1409K)9K (↑100%)33200
Yes Bank Limited ( YESBANK Put 220.00 ) PE-220.00 12.25 2581K (↑2574K)14K (↑1434500%)24400
Yes Bank Limited ( YESBANK Put 240.00 ) PE-240.00 22.45 1512K (↑1498K)12K (↑1242800%)22350

Volume Leaders

OptionPriceOpen InterestContracts %
Yes Bank Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 18495K (↑90K)0K (↓-46.2%)0
Yes Bank Limited ( SUZLON Call 7.50 ) CE-7.50 0.10 17685K (↑540K)0K (↓-30.3%)-33
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.05 15660K (↓-90K)0K (↓-90%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 14490K (↓-1395K)0K (↑67.9%)-50
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 13916K (↓-1820K)0K (↓-42.4%)-50
Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00 0.25 13062K (↓-2072K)2K (↑19.4%)-17

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 220.00 ) PE-220.00 12.25 2581K (↑2574K)14K (↑1434500%)24400
Yes Bank Limited ( YESBANK Put 250.00 ) PE-250.00 29.15 1677K (↑1554K)13K (↑642950%)14475
Yes Bank Limited ( YESBANK Put 240.00 ) PE-240.00 22.45 1512K (↑1498K)12K (↑1242800%)22350
Yes Bank Limited ( YESBANK Put 230.00 ) PE-230.00 16.65 1409K (↑1409K)9K (↑100%)33200
Bharat Electronics Limited ( BEL Put 77.50 ) PE-77.50 0.90 549K (↑460K)0K (↑638.5%)157
Yes Bank Limited ( YESBANK Put 260.00 ) PE-260.00 37.20 697K (↑410K)7K (↑20833.3%)10529

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 220.00 ) PE-220.00 12.25 2581K (↑2574K)14K (↑1434500%)24400
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 5.25 1810K (↑30K)0K (↑0%)75
Reliance Industries Limited ( RELIANCE Put 1160.00 ) PE-1160.00 5.20 1767K (↑134K)5K (↑61.8%)60
Yes Bank Limited ( YESBANK Put 250.00 ) PE-250.00 29.15 1677K (↑1554K)13K (↑642950%)14475
ICICI Bank Limited ( ICICIBANK Put 330.00 ) PE-330.00 13.60 1518K (↑88K)3K (↑169.7%)33
Yes Bank Limited ( YESBANK Put 240.00 ) PE-240.00 22.45 1512K (↑1498K)12K (↑1242800%)22350

Top Losers

OptionPriceOpen InterestContracts %
Yes Bank Limited ( NESTLEIND Call 11600.00 ) CE-11600.00 0.30 2K (↓-0.1K)0K (↑100%)-99
NIIT Technologies Limited ( NIITTECH Call 1550.00 ) CE-1550.00 0.05 11K (↓-3K)0K (↑100%)-99
Britannia Industries Limited ( BRITANNIA Call 7200.00 ) CE-7200.00 0.05 2K (↓-0.4K)0K (↑100%)-99
Britannia Industries Limited ( NATIONALUM Call 92.50 ) CE-92.50 0.05 56K (↑0K)0K (↑100%)-98
Granules India Limited ( GRANULES Put 82.50 ) PE-82.50 0.05 0K (↓-50K)0K (↑100%)-98
Britannia Industries Limited ( BRITANNIA Call 7000.00 ) CE-7000.00 0.05 9K (↓-2.2K)0K (↑140%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 12.95 3010K (↓-899.8K)545K (↑88.5%)-61
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 30.15 2133K (↓-389.8K)472K (↑120.5%)-54
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 41.50 3838K (↑98K)406K (↑316.9%)163
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 63.60 2567K (↓-389.3K)380K (↑214.5%)123
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 100.90 2579K (↓-984.9K)376K (↑87.8%)86
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 32.10 702K (↑177K)363K (↑367.3%)-76

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 62.65 31K (↑29K)12K (↑17949.3%)1428
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 160.05 63K (↑41K)78K (↑2245.1%)1223
BANKNIFTY ( BANKNIFTY Put 25100.00 ) PE-25100.00 111.55 68K (↑65K)44K (↑61438%)1153
BANKNIFTY ( BANKNIFTY Put 25200.00 ) PE-25200.00 134.45 112K (↑88K)102K (↑3864.5%)1151
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 99.30 344K (↑174K)175K (↑2642.9%)1096
BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 189.90 50K (↑25K)82K (↑2625.9%)1094

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 41.50 3838K (↑98K)406K (↑316.9%)163
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 5.85 3369K (↓-804.2K)318K (↑49%)-59
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 3.50 3026K (↓-443.1K)148K (↑15.3%)-45
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 12.95 3010K (↓-899.8K)545K (↑88.5%)-61
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 2.15 2758K (↓-1167.6K)58K (↑41.3%)-31
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 100.90 2579K (↓-984.9K)376K (↑87.8%)86

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 6.00 1668K (↑271K)61K (↑288.9%)111
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 7.85 897K (↑211K)51K (↑423.9%)166
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 26.30 1662K (↑196K)230K (↑534.6%)204
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 99.30 344K (↑174K)175K (↑2642.9%)1096
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.35 907K (↑136K)12K (↑461.5%)47
BANKNIFTY ( BANKNIFTY Put 24600.00 ) PE-24600.00 55.75 322K (↑130K)53K (↑749.7%)638

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 41.50 3838K (↑98K)406K (↑316.9%)163
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 6.00 1668K (↑271K)61K (↑288.9%)111
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 26.30 1662K (↑196K)230K (↑534.6%)204
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 10.80 1588K (↑129K)79K (↑301.5%)192
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 2.65 1389K (↑35K)11K (↑194.5%)39
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.35 907K (↑136K)12K (↑461.5%)47

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13400.00 ) CE-13400.00 0.10 0K (↑0K)0K (↑100%)-91
BANKNIFTY ( BANKNIFTY Call 26400.00 ) CE-26400.00 41.65 322K (↑199K)220K (↑1161.7%)-77
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 32.10 702K (↑177K)363K (↑367.3%)-76
BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 57.20 224K (↑158K)180K (↑2945.7%)-76
BANKNIFTY ( BANKNIFTY Call 26600.00 ) CE-26600.00 24.35 441K (↑3K)244K (↑358.3%)-75
BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 74.35 326K (↑313K)130K (↑8483.5%)-75




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)