DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 25314K 4%
State Bank of India (SBIN) 96591K -1.1%
Yes Bank Limited (YESBANK) 199448K -11.2%
ICICI Bank Limited (ICICIBANK) 107504K 0.5%
RBLBANK (RBLBANK) 17125K -4.7%
Tata Consultancy Ser (TCS) 18627K -2.3%

Top Gainers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 25314K 4%
Idea Cellular Limite (IDEA) 438760K 1.5%
Eicher Motors Limite (EICHERMOT) 291K 1.1%
Bajaj Finance Limite (BAJFINANCE) 7559K 1%
Glenmark Pharmaceuti (GLENMARK) 5755K 1%
Cipla Limited (CIPLA) 13441K 0.9%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 25314K 4%
State Bank of India (SBIN) 96591K -1.1%
Yes Bank Limited (YESBANK) 199448K -11.2%
ICICI Bank Limited (ICICIBANK) 107504K 0.5%
RBLBANK (RBLBANK) 17125K -4.7%
Tata Consultancy Ser (TCS) 18627K -2.3%

Hot

FutureOpen Interest %
Eicher Motors Limite (EICHERMOT) 291K 1.1%
Bajaj Finance Limite (BAJFINANCE) 7559K 1%
Indiabulls Housing F (IBULHSGFIN) 25314K 4%
Idea Cellular Limite (IDEA) 438760K 1.5%

Top

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 107504K 0.5%
Grasim Industries Li (GRASIM) 21736K 0.5%
Larsen & Toubro (LT) 18954K 0.2%
NMDC Limited (NMDC) 17790K 0.6%
Kotak Mahindra Bank (KOTAKBANK) 8388K 0.1%
Britannia Industries (BRITANNIA) 1904K 0%

Top Losers

FutureOpen Interest %
Yes Bank Limited (YESBANK) 199448K -11.2%
NBCC (NBCC) 39440K -5.8%
RBLBANK (RBLBANK) 17125K -4.7%
Zee Entertainment En (ZEEL) 30453K -4.6%
Apollo Tyres Limited (APOLLOTYRE) 9447K -4.6%
GAIL (India) Limited (GAIL) 57511K -4.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Yes Bank Limited Future Tips

YESBANK Future
Price: 47.00 (-11.24%) | Volume: 33037 (12.85%) | Open Interest : 199447600 ↓ Sheds (-8175200.00)

YESBANK Next Month Future
Price: 46.65 (-11.06%) | Volume: 249 (-45.15%) | Open Interest : 18365600 ↓ Sheds (-88000.00)

YESBANK Far Month Future
Price: 45.65 (-12.46%) | Volume: 14 (-30.00%) | Open Interest : 2200000 ↑ Adds (17600.00)

YESBANK Cash
Price: 50.55 (-10.13%) | Volume: 345518744 (9.74%)


Yes Bank Limited (26-Dec-2019) Options Intraday Tips: Most Active Yes Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 2.00 15220K (↓-2015.2K)3K (↑35.6%)-22
YESBANK Call 60.00: CE-60.00 3.50 5768K (↓-622.6K)3K (↓-1.1%)-26
YESBANK Call 55.00: CE-55.00 4.65 1505K (↑15K)3K (↑76.9%)-30
YESBANK Put 50.00: PE-50.00 9.60 10138K (↑458K)3K (↑40.9%)44
YESBANK Call 50.00: CE-50.00 6.25 2215K (↑1135K)2K (↑316.6%)-31
YESBANK Put 45.00: PE-45.00 6.75 1855K (↑156K)1K (↑23.2%)44
YESBANK Put 55.00: PE-55.00 12.40 3610K (↓-191.4K)1K (↑58.2%)47
YESBANK Call 65.00: CE-65.00 2.60 5784K (↓-684.2K)1K (↓-12.1%)-21
YESBANK Put 40.00: PE-40.00 4.45 3516K (↓-352K)1K (↑5.8%)39
YESBANK Call 80.00: CE-80.00 1.45 9519K (↓-699.6K)1K (↓-9.2%)-19
YESBANK Call 75.00: CE-75.00 1.75 8725K (↓-594K)1K (↓-8.3%)-22
YESBANK Call 100.00: CE-100.00 0.80 15928K (↓-664.4K)1K (↓-33.8%)-27
YESBANK Put 60.00: PE-60.00 16.30 8050K (↓-704K)1K (↓-19.4%)44
YESBANK Call 85.00: CE-85.00 1.30 2603K (↓-345.4K)1K (↓-18.6%)-21
YESBANK Put 25.00: PE-25.00 0.45 2290K (↑33K)1K (↑21%)200
YESBANK Put 30.00: PE-30.00 1.40 2277K (↑84K)0K (↓-5.9%)87
YESBANK Call 90.00: CE-90.00 1.10 5249K (↓-330K)0K (↑2.5%)-19
YESBANK Put 65.00: PE-65.00 20.10 3227K (↓-466.4K)0K (↑240.4%)34
YESBANK Put 35.00: PE-35.00 2.60 2605K (↑75K)0K (↓-23%)53
YESBANK Put 5.00: PE-5.00 0.05 1021K (↓-244.2K)0K (↑90%)0
YESBANK Put 70.00: PE-70.00 24.85 7282K (↓-171.6K)0K (↓-42.5%)28
YESBANK Put 20.00: PE-20.00 0.35 343K (↓-66K)0K (↓-26.7%)250
YESBANK Call 95.00: CE-95.00 0.90 1778K (↓-112.2K)0K (↓-70%)-22
YESBANK Call 45.00: CE-45.00 8.25 141K (↑68K)0K (↑100%)-41
YESBANK Put 10.00: PE-10.00 0.05 1518K (↓-90.2K)0K (↓-90.3%)0
YESBANK Put 15.00: PE-15.00 0.15 194K (↓-19.8K)0K (↓-4%)-25
YESBANK Put 75.00: PE-75.00 30.00 1582K (↓-37.4K)0K (↓-62.2%)29
YESBANK Put 80.00: PE-80.00 27.00 598K (↓-26.4K)0K (↑300%)8
YESBANK Call 40.00: CE-40.00 13.25 121K (↑4K)0K (↑100%)-26
YESBANK Put 100.00: PE-100.00 49.50 484K (↓-6.6K)0K (↑100%)6

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
ICICI Bank Limited ICICIBANK 0.46%107504K ↑ Adds (472K)2059830.14%
Larsen & Toubro Limited LT 0.21%18954K ↑ Adds (213K)1049816.59%
Kotak Mahindra Bank Limited KOTAKBANK 0.14%8388K ↑ Adds (20K)6002-40.49%
Grasim Industries Limited GRASIM 0.45%21736K ↑ Adds (260K)4409121.67%
Bata India Limited BATAINDIA 0.62%1793K ↑ Adds (6K)221325.17%
BAJAJFINSV BAJAJFINSV 0.15%1322K ↑ Adds (5K)1714-20.87%
NMDC Limited NMDC 0.55%17790K ↑ Adds (528K)1008-46.04%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( TCS Call 2100.00 ) CE-2100.00 17.60 897K (↑320K)8K (↑80.3%)-46
State Bank of India ( SBIN Call 330.00 ) CE-330.00 4.40 6513K (↑1818K)7K (↑3.4%)-30
State Bank of India ( SBIN Call 320.00 ) CE-320.00 8.00 3513K (↑1332K)7K (↑36.9%)-24
State Bank of India ( SBIN Put 320.00 ) PE-320.00 13.50 3792K (↓-804K)6K (↑2.5%)8
State Bank of India ( SBIN Put 300.00 ) PE-300.00 5.65 7107K (↑123K)6K (↑0.1%)4
State Bank of India ( SBIN Call 340.00 ) CE-340.00 2.50 9147K (↑699K)6K (↓-15.2%)-32

Top Gainers

OptionPriceOpen InterestContracts %
Jubilant Foodworks Limited ( JUBLFOOD Put 1200.00 ) PE-1200.00 0.85 1K (↑0K)0K (↑100%)750
UPL Limited ( UPL Call 760.00 ) CE-760.00 0.40 2K (↓-0.9K)0K (↑100%)700
JSW Steel Limited ( JSWSTEEL Put 205.00 ) PE-205.00 0.90 4K (↑0K)0K (↑0%)500
JSW Steel Limited ( NBCC Put 29.00 ) PE-29.00 0.55 17K (↑17K)0K (↑100%)450
Union Bank of India ( UNIONBANK Put 59.00 ) PE-59.00 6.10 77K (↓-21K)0K (↓-27.3%)430
Bharat Electronics Limited ( BEL Put 87.50 ) PE-87.50 0.90 6K (↑0K)0K (↑100%)350

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.40 35252K (↑756K)1K (↑3.4%)0
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.15 34440K (↓-308K)0K (↓-4.4%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 33348K (↑84K)0K (↓-82%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 26572K (↑56K)0K (↓-23.4%)-50
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.50 26236K (↓-532K)1K (↓-17.8%)-9
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.05 24444K (↑252K)0K (↓-83.2%)0

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 20.00 ) PE-20.00 0.60 4455K (↑630K)0K (↓-8.1%)33
GAIL (India) Limited ( GAIL Put 105.00 ) PE-105.00 1.30 912K (↑539K)0K (↑459.4%)86
ITC Limited ( ITC Put 235.00 ) PE-235.00 4.30 1534K (↑530K)1K (↑339.9%)91
Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 9.60 10138K (↑458K)3K (↑40.9%)44
Bank of Baroda ( BANKBARODA Put 90.00 ) PE-90.00 1.35 2228K (↑378K)0K (↑17%)13
ITC Limited ( ITC Put 230.00 ) PE-230.00 2.50 1918K (↑365K)1K (↑411.3%)92

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.65 18508K (↑1344K)1K (↑16%)8
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 1.10 10948K (↑252K)0K (↑15%)5
Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 9.60 10138K (↑458K)3K (↑40.9%)44
State Bank of India ( SBIN Put 300.00 ) PE-300.00 5.65 7107K (↑123K)6K (↑0.1%)4
State Bank of India ( SBIN Put 310.00 ) PE-310.00 8.90 5370K (↑765K)5K (↑20.3%)7
GMR Infrastructure Limited ( GMRINFRA Put 20.00 ) PE-20.00 0.60 4455K (↑630K)0K (↓-8.1%)33

Top Losers

OptionPriceOpen InterestContracts %
Ambuja Cements Limited ( AMBUJACEM Call 245.00 ) CE-245.00 0.10 5K (↑5K)0K (↑100%)-99
Pidilite Industries Limited ( PIDILITIND Call 1600.00 ) CE-1600.00 0.05 1K (↑0K)0K (↑100%)-98
Tata Power Company Limited ( TATAPOWER Call 76.00 ) CE-76.00 0.05 0K (↓-297K)0K (↑100%)-97
Asian Paints Limited ( ASIANPAINT Call 2000.00 ) CE-2000.00 0.10 5K (↑0K)0K (↑100%)-97
GAIL (India) Limited ( GAIL Put 92.50 ) PE-92.50 0.05 0K (↓-58.7K)0K (↑100%)-97
NMDC Limited ( NMDC Put 82.50 ) PE-82.50 0.05 0K (↓-180K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 78.20 2703K (↑365K)71K (↑21.5%)-31
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 127.30 1677K (↑153K)49K (↓-0.7%)24
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 24.65 2052K (↑292K)43K (↑31.4%)-36
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 45.20 1598K (↑20K)38K (↓-9.5%)-34
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 182.00 3107K (↓-178.6K)37K (↓-18.9%)23
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 88.05 2332K (↓-84.3K)35K (↑13.1%)24

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12850.00 ) CE-12850.00 2.80 2K (↑1K)0K (↑26.3%)60
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 3.00 21K (↑0K)0K (↑200%)50
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 2.20 4K (↑0K)0K (↓-83.3%)38
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 6.75 1528K (↓-19K)5K (↑5.8%)29
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 7.75 217K (↑18K)2K (↑7.5%)27
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 48.05 99K (↓-0.2K)1K (↓-24.3%)25

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 27.05 3234K (↑181K)25K (↑13.4%)19
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 182.00 3107K (↓-178.6K)37K (↓-18.9%)23
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 78.20 2703K (↑365K)71K (↑21.5%)-31
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 88.05 2332K (↓-84.3K)35K (↑13.1%)24
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 24.65 2052K (↑292K)43K (↑31.4%)-36
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 127.30 1677K (↑153K)49K (↓-0.7%)24

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 27.05 3234K (↑181K)25K (↑13.4%)19
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 127.30 1677K (↑153K)49K (↓-0.7%)24
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 12.55 1060K (↑106K)11K (↑95.3%)18
BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 348.90 425K (↑80K)26K (↑16.2%)16
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 326.30 461K (↑58K)4K (↑0.5%)18
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 17.75 1119K (↑41K)8K (↑20.5%)19

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 27.05 3234K (↑181K)25K (↑13.4%)19
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 127.30 1677K (↑153K)49K (↓-0.7%)24
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 17.75 1119K (↑41K)8K (↑20.5%)19
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 38.70 1079K (↑30K)17K (↓-12.4%)22
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 12.55 1060K (↑106K)11K (↑95.3%)18
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 326.30 461K (↑58K)4K (↑0.5%)18

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 15.05 1K (↓-0K)0K (↑200%)-50
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 35.65 6K (↓-0.2K)0K (↓-48.7%)-44
BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 17.00 2K (↑0K)0K (↓-81%)-43
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 9.25 86K (↓-30.1K)3K (↑131.6%)-40
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 11.35 63K (↓-15K)2K (↓-6%)-39
BANKNIFTY ( BANKNIFTY Call 32900.00 ) CE-32900.00 28.95 2K (↓-0K)0K (↓-57%)-39




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)