DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 125540K -2.6%
Reliance Industries (RELIANCE) 49325K -1.9%
ITC Limited (ITC) 67291K -2.1%
Dr. Reddys Laborator (DRREDDY) 4151K 0.3%
Reliance Infrastruct (RELINFRA) 10625K 7.2%
Reliance Capital Lim (RELCAPITAL) 8328K 2.8%

Top Gainers

FutureOpen Interest %
Reliance Power Limit (RPOWER) 74464K 11.8%
Reliance Communicati (RCOM) 60180K 10.8%
Reliance Infrastruct (RELINFRA) 10625K 7.2%
Dish TV India Limite (DISHTV) 57168K 5.8%
SREINFRA (SREINFRA) 8604K 5.2%
Dewan Housing Financ (DHFL) 18353K 4.9%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 125540K -2.6%
Reliance Industries (RELIANCE) 49325K -1.9%
ITC Limited (ITC) 67291K -2.1%
Dr. Reddys Laborator (DRREDDY) 4151K 0.3%
Reliance Infrastruct (RELINFRA) 10625K 7.2%
Reliance Capital Lim (RELCAPITAL) 8328K 2.8%

Hot

FutureOpen Interest %
Dish TV India Limite (DISHTV) 57168K 5.8%
NHPC Limited (NHPC) 30267K 1.8%
Reliance Infrastruct (RELINFRA) 10625K 7.2%
Indraprastha Gas Lim (IGL) 5349K 1.5%
Zee Entertainment En (ZEEL) 20134K 1.8%
Dewan Housing Financ (DHFL) 18353K 4.9%

Top

FutureOpen Interest %
NTPC Limited (NTPC) 60592K 0.6%
Dish TV India Limite (DISHTV) 57168K 5.8%
NHPC Limited (NHPC) 30267K 1.8%
Tata Motors Limited (TATAMTRDVR) 28416K 0.5%
Allahabad Bank (ALBK) 23179K 0.4%
Zee Entertainment En (ZEEL) 20134K 1.8%

Top Losers

FutureOpen Interest %
IDBI Bank Limited (IDBI) 27350K -7.9%
IRB Infrastructure D (IRB) 7354K -7.7%
KPIT Cummins Infosys (KPIT) 3411K -7.2%
REPCOHOME (REPCOHOME) 1041K -6.7%
Tata Power Company L (TATAPOWER) 47583K -5.5%
INFIBEAM (INFIBEAM) 16860K -5.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Yes Bank Limited Future Tips

YESBANK Future
Price: 214.00 (-2.57%) | Volume: 49170 (-34.41%) | Open Interest : 125539750 ↓ Sheds (-322000.00)

YESBANK Next Month Future
Price: 215.05 (-2.74%) | Volume: 3334 (-53.96%) | Open Interest : 16080750 ↑ Adds (528500.00)

YESBANK Far Month Future
Price: 215.90 (-2.62%) | Volume: 109 (-37.71%) | Open Interest : 502250 ↑ Adds (33250.00)

YESBANK Cash
Price: 213.55 (-2.49%) | Volume: 89969426 (-36.28%)


Yes Bank Limited (28-Feb-2019) Options Intraday Tips: Most Active Yes Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 8.10 4680K (↑553K)9K (↓-27.1%)-30
YESBANK Put 200.00: PE-200.00 5.85 4802K (↑284K)8K (↓-23.2%)24
YESBANK Call 230.00: CE-230.00 4.95 4057K (↑77K)6K (↓-54%)-36
YESBANK Call 250.00: CE-250.00 1.95 4492K (↑117K)6K (↓-42.3%)-43
YESBANK Put 210.00: PE-210.00 9.05 2095K (↑180K)5K (↓-34.6%)18
YESBANK Call 240.00: CE-240.00 3.05 4211K (↓-262.5K)5K (↓-53.2%)-41
YESBANK Call 210.00: CE-210.00 13.00 2503K (↑548K)4K (↑50.4%)-24
YESBANK Put 190.00: PE-190.00 3.65 2322K (↓-218.8K)4K (↓-2.8%)22
YESBANK Call 260.00: CE-260.00 1.30 2753K (↑95K)4K (↓-46.3%)-45
YESBANK Put 180.00: PE-180.00 2.45 2938K (↑82K)3K (↓-16.1%)26
YESBANK Call 225.00: CE-225.00 6.40 1279K (↑37K)3K (↓-43.8%)-32
YESBANK Call 270.00: CE-270.00 0.85 2914K (↑184K)2K (↓-62.9%)-47
YESBANK Put 205.00: PE-205.00 7.30 805K (↑96K)2K (↓-37.1%)22
YESBANK Put 170.00: PE-170.00 1.55 2172K (↑278K)2K (↑27.3%)29
YESBANK Put 195.00: PE-195.00 4.60 828K (↓-38.5K)2K (↓-28%)23
YESBANK Call 235.00: CE-235.00 3.95 770K (↓-120.8K)2K (↓-57.8%)-38
YESBANK Call 200.00: CE-200.00 19.70 2081K (↓-96.3K)2K (↓-17.9%)-17
YESBANK Put 220.00: PE-220.00 13.95 1167K (↓-133K)2K (↓-69.9%)15
YESBANK Call 215.00: CE-215.00 10.35 835K (↑222K)1K (↓-16.9%)-24
YESBANK Put 160.00: PE-160.00 1.00 1362K (↑2K)1K (↓-6.4%)43
YESBANK Put 215.00: PE-215.00 11.35 651K (↑49K)1K (↓-75.6%)17
YESBANK Call 245.00: CE-245.00 2.40 520K (↑26K)1K (↓-64.6%)-43
YESBANK Put 185.00: PE-185.00 2.95 723K (↑23K)1K (↓-39.3%)26
YESBANK Put 150.00: PE-150.00 0.75 1127K (↑102K)1K (↓-3.8%)36
YESBANK Put 175.00: PE-175.00 1.90 688K (↓-31.5K)1K (↓-25.6%)27
YESBANK Put 165.00: PE-165.00 1.25 539K (↓-82.3K)1K (↑9.7%)39
YESBANK Put 140.00: PE-140.00 0.55 518K (↑25K)0K (↑104.5%)57
YESBANK Put 155.00: PE-155.00 0.85 264K (↑37K)0K (↑88.5%)42
YESBANK Call 255.00: CE-255.00 1.55 408K (↓-28K)0K (↓-71.2%)-46
YESBANK Call 205.00: CE-205.00 16.05 474K (↓-5.3K)0K (↓-16.8%)-19
YESBANK Call 190.00: CE-190.00 27.45 908K (↓-35K)0K (↓-27%)-13
YESBANK Put 230.00: PE-230.00 20.65 200K (↓-12.3K)0K (↓-74.4%)14
YESBANK Put 225.00: PE-225.00 17.30 173K (↑2K)0K (↓-77.8%)13
YESBANK Call 180.00: CE-180.00 36.10 1117K (↓-5.3K)0K (↓-74.5%)-12
YESBANK Put 130.00: PE-130.00 0.40 222K (↑19K)0K (↑192.6%)60
YESBANK Call 195.00: CE-195.00 23.35 494K (↓-26.3K)0K (↓-26.7%)-16
YESBANK Put 145.00: PE-145.00 0.60 65K (↑2K)0K (↓-27%)33
YESBANK Put 135.00: PE-135.00 0.45 58K (↑5K)0K (↑135.3%)50
YESBANK Put 120.00: PE-120.00 0.25 81K (↑19K)0K (↑387.5%)67
YESBANK Put 110.00: PE-110.00 0.20 82K (↑30K)0K (↑93.8%)0
YESBANK Call 185.00: CE-185.00 32.25 403K (↓-17.5K)0K (↓-81.7%)-12
YESBANK Call 175.00: CE-175.00 40.45 422K (↓-12.3K)0K (↓-61.8%)-13
YESBANK Put 270.00: PE-270.00 56.00 403K (↓-35K)0K (↓-34.2%)6
YESBANK Put 240.00: PE-240.00 29.00 56K (↑0K)0K (↓-56.6%)14
YESBANK Call 170.00: CE-170.00 45.20 240K (↓-22.8K)0K (↓-64.8%)-14
YESBANK Put 250.00: PE-250.00 37.90 142K (↓-15.8K)0K (↓-48.6%)10
YESBANK Call 165.00: CE-165.00 47.55 19K (↑0K)0K (↑366.7%)-10
YESBANK Put 235.00: PE-235.00 24.60 18K (↓-1.8K)0K (↑20%)-2
YESBANK Put 245.00: PE-245.00 33.25 7K (↑0K)0K (↑100%)-4
YESBANK Put 255.00: PE-255.00 42.65 11K (↑0K)0K (↑100%)-47
YESBANK Put 260.00: PE-260.00 51.05 49K (↓-5.3K)0K (↓-82.4%)19
YESBANK Call 150.00: CE-150.00 61.65 28K (↑2K)0K (↓-40%)-12
YESBANK Call 155.00: CE-155.00 58.90 5K (↓-3.5K)0K (↑100%)-6
YESBANK Call 160.00: CE-160.00 54.60 58K (↑0K)0K (↓-90%)-7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Dr. Reddys Laboratories Limited DRREDDY 0.25%4151K ↑ Adds (31K)15596-61.06%
Reliance Infrastructure Limited RELINFRA 7.2%10625K ↑ Adds (1244K)13945122.20%
Reliance Capital Limited RELCAPITAL 2.75%8328K ↑ Adds (294K)13350184.28%
Dewan Housing Finance Corporation Limited DHFL 4.87%18353K ↑ Adds (362K)1327685.16%
Zee Entertainment Enterprises Limited ZEEL 1.82%20134K ↑ Adds (398K)7151-43.75%
Tech Mahindra Limited TECHM 0.37%14959K ↑ Adds (54K)64211.12%
Dish TV India Limited DISHTV 5.75%57168K ↑ Adds (1960K)5262113.21%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 14.30 1277K (↑376K)10K (↓-21.3%)-34
Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 8.10 4680K (↑553K)9K (↓-27.1%)-30
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 9.20 1459K (↑303K)9K (↓-24.4%)-36
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 21.45 1142K (↑507K)8K (↓-29%)-32
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 18.55 944K (↓-4K)8K (↓-14.4%)76
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 5.85 4802K (↑284K)8K (↓-23.2%)24

Top Gainers

OptionPriceOpen InterestContracts %
Yes Bank Limited ( NATIONALUM Put 32.50 ) PE-32.50 2.70 32K (↑32K)0K (↑100%)5300
IDBI Bank Limited ( IDBI Put 43.00 ) PE-43.00 2.45 30K (↑30K)0K (↑100%)4800
KPIT Cummins Infosystems Limited ( KPIT Put 80.00 ) PE-80.00 2.40 632K (↑592K)2K (↑100%)4700
IDBI Bank Limited ( IDBI Put 42.00 ) PE-42.00 1.95 10K (↑10K)0K (↑100%)3800
KPIT Cummins Infosystems Limited ( KPIT Put 70.00 ) PE-70.00 1.35 344K (↑344K)1K (↑100%)2600
The India Cements Limited ( INDIACEM Call 120.00 ) CE-120.00 2.30 14K (↑0K)0K (↑100%)2200

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.10 12735K (↑315K)0K (↓-66.4%)0
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 0.15 12172K (↑850K)0K (↑248.6%)50
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 0.50 11160K (↓-495K)0K (↓-30.5%)-17
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.60 11121K (↓-27K)1K (↓-60.4%)-14
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 0.35 10367K (↓-693K)1K (↓-51.7%)-30
GMR Infrastructure Limited ( GMRINFRA Put 13.00 ) PE-13.00 0.30 10215K (↑90K)0K (↓-45.8%)-14

Hot

OptionPriceOpen InterestContracts %
KPIT Cummins Infosystems Limited ( KPIT Put 90.00 ) PE-90.00 4.30 1244K (↑1211K)3K (↑35511.1%)975
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 0.15 12172K (↑850K)0K (↑248.6%)50
Reliance Communications Limited ( RCOM Call 6.00 ) CE-6.00 0.65 8568K (↑816K)0K (↑451.8%)63
KPIT Cummins Infosystems Limited ( KPIT Put 100.00 ) PE-100.00 7.25 880K (↑693K)2K (↑3563.6%)368
KPIT Cummins Infosystems Limited ( KPIT Put 80.00 ) PE-80.00 2.40 632K (↑592K)2K (↑100%)4700
Reliance Communications Limited ( RCOM Call 9.00 ) CE-9.00 0.15 4386K (↑544K)0K (↑309.1%)50

Top

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 0.15 12172K (↑850K)0K (↑248.6%)50
Reliance Communications Limited ( RCOM Call 6.00 ) CE-6.00 0.65 8568K (↑816K)0K (↑451.8%)63
Reliance Communications Limited ( RCOM Call 8.00 ) CE-8.00 0.25 8228K (↑306K)0K (↑460.5%)25
Reliance Communications Limited ( RCOM Call 7.00 ) CE-7.00 0.40 6562K (↑102K)0K (↑284.8%)60
GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 1.00 5805K (↑90K)0K (↓-29.1%)5
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 5.85 4802K (↑284K)8K (↓-23.2%)24

Top Losers

OptionPriceOpen InterestContracts %
IndusInd Bank Limited ( INDUSINDBK Call 1660.00 ) CE-1660.00 1.00 0K (↑0K)0K (↑100%)-99
CEAT Limited ( CEATLTD Call 1360.00 ) CE-1360.00 0.50 0K (↑0K)0K (↑100%)-98
CEAT Limited ( BAJAJFINSV Call 7000.00 ) CE-7000.00 0.25 1K (↑0K)0K (↑100%)-98
CEAT Limited ( INDIGO Call 1360.00 ) CE-1360.00 0.10 2K (↑0K)0K (↑100%)-98
CEAT Limited ( NBCC Put 37.00 ) PE-37.00 0.05 48K (↓-48K)0K (↑100%)-98
Syndicate Bank ( SYNDIBANK Put 24.00 ) PE-24.00 0.05 0K (↓-240K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 60.60 3077K (↑616K)106K (↓-41.4%)-31
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 139.25 2700K (↓-512.9K)105K (↓-39.5%)42
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 32.80 2887K (↑299K)102K (↓-38.8%)-35
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 17.20 4089K (↓-66.2K)84K (↓-40.8%)-35
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 97.15 2052K (↓-254.6K)83K (↓-44.7%)51
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 104.00 1859K (↑598K)83K (↓-19.7%)-28

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 22.70 1186K (↑12K)27K (↓-33.2%)73
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 16.20 753K (↓-18.1K)11K (↓-42.7%)73
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 39.70 60K (↑17K)2K (↓-51.9%)66
NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 26.75 12K (↑1K)0K (↓-67.7%)64
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 32.40 1448K (↓-328.7K)36K (↓-43.1%)63
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 57.00 106K (↑28K)3K (↓-49.4%)61

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 17.20 4089K (↓-66.2K)84K (↓-40.8%)-35
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 47.95 3140K (↑4K)46K (↓-43.8%)61
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 60.60 3077K (↑616K)106K (↓-41.4%)-31
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 32.80 2887K (↑299K)102K (↓-38.8%)-35
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 5.00 2712K (↑135K)26K (↓-45.4%)-31
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 139.25 2700K (↓-512.9K)105K (↓-39.5%)42

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 107.50 547K (↑65K)23K (↓-61.4%)22
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 8.10 442K (↑34K)4K (↓-11.5%)23
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 81.15 110K (↑32K)4K (↓-34%)52
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 335.35 114K (↑31K)9K (↓-38.6%)20
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 57.00 106K (↑28K)3K (↓-49.4%)61
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 116.95 167K (↑23K)9K (↓-38.8%)47

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 47.95 3140K (↑4K)46K (↓-43.8%)61
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 22.70 1186K (↑12K)27K (↓-33.2%)73
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 10.45 812K (↑8K)6K (↓-49%)38
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 2.40 756K (↑7K)2K (↓-45.6%)2
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 1219.95 583K (↑141K)8K (↓-12.3%)9
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 107.50 547K (↑65K)23K (↓-61.4%)22

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 5.25 11K (↑1K)0K (↑273.3%)-40
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 12.55 181K (↑6K)3K (↓-40.2%)-35
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 32.80 2887K (↑299K)102K (↓-38.8%)-35
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 17.20 4089K (↓-66.2K)84K (↓-40.8%)-35
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 8.80 2391K (↓-12.7K)36K (↓-50.4%)-35
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 23.30 330K (↑56K)7K (↓-50.5%)-34




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)