DayTrade Share Future

Most Active

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 4960K -1.5%
Indiabulls Housing F (IBULHSGFIN) 8484K 3.3%
Yes Bank Limited (YESBANK) 50649K 0.9%
Reliance Industries (RELIANCE) 27087K -0.7%
IndusInd Bank Limite (INDUSINDBK) 3589K 1.4%
Dewan Housing Financ (DHFL) 9614K 3%

Top Gainers

FutureOpen Interest %
SUZLON (SUZLON) 218655K 4.2%
TVS Motor Company Li (TVSMOTOR) 5702K 4.2%
MFSL (MFSL) 1417K 4%
M&MFIN (M&MFIN) 5711K 3.8%
Hindustan Petroleum (HINDPETRO) 13213K 3.4%
NCC Limited (NCC) 33184K 3.3%

Volume Leaders

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 4960K -1.5%
Indiabulls Housing F (IBULHSGFIN) 8484K 3.3%
Yes Bank Limited (YESBANK) 50649K 0.9%
Reliance Industries (RELIANCE) 27087K -0.7%
IndusInd Bank Limite (INDUSINDBK) 3589K 1.4%
Dewan Housing Financ (DHFL) 9614K 3%

Hot

FutureOpen Interest %
CHENNPETRO (CHENNPETRO) 609K 3.1%
Voltas Limited (VOLTAS) 2815K 1.3%
ICICIPRULI (ICICIPRULI) 3377K 2.6%
Bajaj Auto Limited (BAJAJ-AUTO) 1490K 1%
MFSL (MFSL) 1417K 4%
Havells India Limite (HAVELLS) 2922K 1.5%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Biocon Limited (BIOCON) 3292K -7%
PC Jeweller Limited (PCJEWELLER) 5882K -6.1%
Hexaware Technologie (HEXAWARE) 2876K -5.2%
Sun Pharmaceuticals (SUNPHARMA) 17860K -4.9%
Cummins India Limite (CUMMINSIND) 706K -4.9%
Pidilite Industries (PIDILITIND) 1383K -4.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Yes Bank Limited Future Tips

YESBANK Future
Price: 213.65 (0.90%) | Volume: 32562 (-3.25%) | Open Interest : 50648500 ↓ Sheds (-29454250.00)

YESBANK Next Month Future
Price: 215.05 (0.94%) | Volume: 23783 (56.66%) | Open Interest : 64065750 ↑ Adds (32564000.00)

YESBANK Far Month Future
Price: 216.05 (0.75%) | Volume: 79 (-53.80%) | Open Interest : 614250 ↑ Adds (43750.00)

YESBANK Cash
Price: 213.20 (0.80%) | Volume: 28293781 (-15.88%)


Yes Bank Limited (25-Oct-2018) Options Intraday Tips: Most Active Yes Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 4.70 1960K (↑11K)3K (↓-31.4%)-20
YESBANK Put 210.00: PE-210.00 5.70 1820K (↓-49K)2K (↓-33.9%)-34
YESBANK Call 210.00: CE-210.00 9.00 1306K (↑112K)2K (↑18.6%)-11
YESBANK Put 200.00: PE-200.00 2.95 2042K (↓-180.3K)2K (↓-43.4%)-41
YESBANK Call 230.00: CE-230.00 2.00 2461K (↓-47.3K)2K (↓-43.5%)-33
YESBANK Call 250.00: CE-250.00 0.45 2998K (↓-274.8K)1K (↓-13.3%)-50
YESBANK Call 240.00: CE-240.00 0.85 2909K (↓-145.3K)1K (↓-45.3%)-47
YESBANK Call 260.00: CE-260.00 0.25 2294K (↑123K)1K (↓-25.6%)-55
YESBANK Put 190.00: PE-190.00 1.50 830K (↓-108.5K)1K (↓-48.5%)-41
YESBANK Call 215.00: CE-215.00 6.85 387K (↑131K)1K (↑37.8%)-12
YESBANK Call 225.00: CE-225.00 3.05 558K (↑86K)1K (↓-17.6%)-28
YESBANK Put 205.00: PE-205.00 4.00 240K (↑18K)1K (↑22.6%)-38
YESBANK Put 180.00: PE-180.00 0.95 908K (↓-15.8K)1K (↓-38.5%)-39
YESBANK Put 220.00: PE-220.00 9.90 1232K (↓-171.5K)1K (↓-66.1%)-28
YESBANK Call 280.00: CE-280.00 0.15 2443K (↓-64.8K)0K (↓-61.6%)-40
YESBANK Call 300.00: CE-300.00 0.10 4128K (↓-320.3K)0K (↓-73%)-33
YESBANK Call 270.00: CE-270.00 0.20 1752K (↓-101.5K)0K (↓-58.6%)-43
YESBANK Call 235.00: CE-235.00 1.20 327K (↑26K)0K (↓-38.6%)-45
YESBANK Call 340.00: CE-340.00 0.05 721K (↓-22.8K)0K (↑670.3%)-50
YESBANK Put 340.00: PE-340.00 129.70 65K (↓-460.3K)0K (↑1270%)1
YESBANK Put 215.00: PE-215.00 8.60 305K (↓-17.5K)0K (↓-49%)-23
YESBANK Put 195.00: PE-195.00 2.00 151K (↑25K)0K (↓-5.6%)-46
YESBANK Call 200.00: CE-200.00 16.10 702K (↓-47.3K)0K (↓-29.7%)-2
YESBANK Call 290.00: CE-290.00 0.10 747K (↑0K)0K (↓-37.7%)-50
YESBANK Put 230.00: PE-230.00 17.40 693K (↓-80.5K)0K (↓-51.5%)-16
YESBANK Call 245.00: CE-245.00 0.65 322K (↓-15.8K)0K (↓-65.1%)-41
YESBANK Call 330.00: CE-330.00 0.05 529K (↓-143.5K)0K (↓-25%)0
YESBANK Put 170.00: PE-170.00 0.55 697K (↓-52.5K)0K (↓-66.3%)-35
YESBANK Call 310.00: CE-310.00 0.10 385K (↓-45.5K)0K (↑82.6%)0
YESBANK Put 185.00: PE-185.00 1.05 168K (↑5K)0K (↓-40.3%)-46
YESBANK Call 255.00: CE-255.00 0.35 266K (↓-40.3K)0K (↓-47.7%)-42
YESBANK Put 240.00: PE-240.00 27.15 697K (↓-21K)0K (↓-53.3%)-11
YESBANK Call 350.00: CE-350.00 0.10 1043K (↓-91K)0K (↓-13.7%)100
YESBANK Call 320.00: CE-320.00 0.10 744K (↓-29.8K)0K (↓-77.5%)0
YESBANK Call 360.00: CE-360.00 0.05 462K (↓-94.5K)0K (↑141.7%)0
YESBANK Put 160.00: PE-160.00 0.40 770K (↓-40.3K)0K (↓-33.8%)-11
YESBANK Call 265.00: CE-265.00 0.20 144K (↓-38.5K)0K (↓-2.1%)-50
YESBANK Call 190.00: CE-190.00 23.25 408K (↓-33.3K)0K (↓-86.3%)-0
YESBANK Put 150.00: PE-150.00 0.25 683K (↓-26.3K)0K (↓-28.6%)-38
YESBANK Call 205.00: CE-205.00 12.60 47K (↓-1.8K)0K (↑35.7%)-3
YESBANK Put 250.00: PE-250.00 36.75 525K (↓-21K)0K (↓-49.2%)-8
YESBANK Call 275.00: CE-275.00 0.10 187K (↓-7K)0K (↓-32.4%)-67
YESBANK Put 235.00: PE-235.00 22.00 53K (↓-17.5K)0K (↓-27.6%)-16
YESBANK Put 300.00: PE-300.00 87.10 308K (↓-24.5K)0K (↓-44.7%)-3
YESBANK Call 195.00: CE-195.00 18.80 32K (↓-7K)0K (↑42.9%)-13
YESBANK Put 140.00: PE-140.00 0.10 494K (↓-26.3K)0K (↓-74%)-50
YESBANK Put 260.00: PE-260.00 44.95 471K (↓-19.3K)0K (↑157.1%)-10
YESBANK Call 180.00: CE-180.00 33.55 308K (↓-1.8K)0K (↓-46.2%)3
YESBANK Put 175.00: PE-175.00 0.85 105K (↓-1.8K)0K (↓-80.3%)-29
YESBANK Call 285.00: CE-285.00 0.15 431K (↓-1.8K)0K (↓-86.9%)-40
YESBANK Put 165.00: PE-165.00 0.45 60K (↓-8.8K)0K (↓-45%)-25
YESBANK Put 280.00: PE-280.00 66.45 497K (↓-12.3K)0K (↓-60%)-11
YESBANK Call 380.00: CE-380.00 0.10 201K (↓-14K)0K (↓-25%)0
YESBANK Put 145.00: PE-145.00 0.35 30K (↓-5.3K)0K (↑200%)17
YESBANK Call 400.00: CE-400.00 0.05 1125K (↓-12.3K)0K (↓-87.3%)0
YESBANK Put 225.00: PE-225.00 12.85 268K (↓-3.5K)0K (↓-79.5%)-27
YESBANK Call 420.00: CE-420.00 0.05 95K (↓-8.8K)0K (↓-50%)0
YESBANK Put 135.00: PE-135.00 0.15 217K (↓-7K)0K (↓-75%)0
YESBANK Call 390.00: CE-390.00 0.05 42K (↓-10.5K)0K (↑50%)0
YESBANK Put 245.00: PE-245.00 34.00 399K (↓-5.3K)0K (↓-44.4%)5
YESBANK Put 320.00: PE-320.00 108.00 102K (↓-7K)0K (↑0%)2
YESBANK Put 350.00: PE-350.00 139.65 60K (↓-3.5K)0K (↑33.3%)1
YESBANK Put 400.00: PE-400.00 188.00 47K (↑0K)0K (↑100%)-0
YESBANK Put 255.00: PE-255.00 41.50 117K (↓-7K)0K (↓-33.3%)1
YESBANK Put 360.00: PE-360.00 149.00 42K (↓-5.3K)0K (↓-40%)2
YESBANK Put 270.00: PE-270.00 55.85 86K (↑0K)0K (↓-66.7%)-4
YESBANK Call 410.00: CE-410.00 0.05 16K (↓-3.5K)0K (↑100%)0
YESBANK Call 370.00: CE-370.00 0.05 196K (↑0K)0K (↓-95.1%)0
YESBANK Put 310.00: PE-310.00 97.00 109K (↓-3.5K)0K (↑100%)0
YESBANK Call 305.00: CE-305.00 0.05 32K (↑0K)0K (↓-75%)-67
YESBANK Put 330.00: PE-330.00 117.60 37K (↓-1.8K)0K (↑100%)1
YESBANK Call 170.00: CE-170.00 41.10 30K (↓-1.8K)0K (↓-60%)-5
YESBANK Put 155.00: PE-155.00 0.30 49K (↓-1.8K)0K (↓-83.3%)-40
YESBANK Call 185.00: CE-185.00 30.10 35K (↑0K)0K (↓-66.7%)1
YESBANK Put 370.00: PE-370.00 159.00 9K (↓-1.8K)0K (↓-50%)4
YESBANK Put 380.00: PE-380.00 166.50 40K (↓-1.8K)0K (↑100%)26
YESBANK Call 160.00: CE-160.00 52.00 16K (↑0K)0K (↑100%)-33

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( BAJFINANCE Call 2200.00 ) CE-2200.00 20.60 555K (↑279K)15K (↑438.4%)-56
Reliance Industries Limited ( RELIANCE Call 1060.00 ) CE-1060.00 11.20 1022K (↑583K)13K (↑1166.4%)-38
Reliance Industries Limited ( RELIANCE Call 1080.00 ) CE-1080.00 4.75 1529K (↑463K)13K (↑135.8%)-54
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 2.10 3520K (↑627K)11K (↓-33.1%)-60
Reliance Industries Limited ( RELIANCE Put 1040.00 ) PE-1040.00 7.55 999K (↑52K)10K (↑30.9%)-18
State Bank of India ( SBIN Call 270.00 ) CE-270.00 0.55 3990K (↓-402K)8K (↑102.4%)-68

Top Gainers

OptionPriceOpen InterestContracts %
Bharat Financial Inclusion Limited ( BHARATFIN Put 880.00 ) PE-880.00 12.00 1K (↑1K)0K (↑100%)23900
IndusInd Bank Limited ( INDUSINDBK Put 1400.00 ) PE-1400.00 4.20 64K (↑64K)1K (↑100%)8300
UltraTech Cement Limited ( ULTRACEMCO Put 3250.00 ) PE-3250.00 15.00 0K (↑0K)0K (↑100%)7400
NIIT Technologies Limited ( NIITTECH Put 1060.00 ) PE-1060.00 1.10 11K (↓-0.8K)0K (↑0%)2100
Motherson Sumi Systems Limited ( MOTHERSUMI Call 340.00 ) CE-340.00 0.70 29K (↓-1.6K)0K (↑100%)1300
Asian Paints Limited ( ASIANPAINT Put 1000.00 ) PE-1000.00 0.70 67K (↑67K)0K (↑100%)1300

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 0.15 12500K (↓-630K)0K (↓-39.5%)-25
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 11872K (↑0K)0K (↑20%)0
Reliance Communications Limited ( SUZLON Call 7.50 ) CE-7.50 0.05 10350K (↑180K)0K (↑280%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.05 8055K (↓-1890K)0K (↑433.3%)-50
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 7245K (↑0K)0K (↓-66.7%)0
The South Indian Bank Limited ( SOUTHBANK Call 15.00 ) CE-15.00 0.10 7092K (↓-1060.5K)0K (↓-54.1%)-33

Hot

OptionPriceOpen InterestContracts %
Ambuja Cements Limited ( AMBUJACEM Put 190.00 ) PE-190.00 1.80 695K (↑525K)1K (↑1283%)140
Dewan Housing Finance Corporation Limited ( DHFL Call 200.00 ) CE-200.00 8.05 671K (↑513K)4K (↑835.8%)235
PC Jeweller Limited ( PCJEWELLER Put 50.00 ) PE-50.00 1.25 1014K (↑338K)2K (↑201%)56
Ambuja Cements Limited ( AMBUJACEM Put 195.00 ) PE-195.00 3.20 520K (↑313K)0K (↑362.2%)121
Dewan Housing Finance Corporation Limited ( DHFL Call 220.00 ) CE-220.00 3.55 398K (↑255K)2K (↑222.8%)238
Tata Motors Limited ( TATAMTRDVR Call 95.00 ) CE-95.00 1.65 291K (↑213K)0K (↑167.1%)50

Top

OptionPriceOpen InterestContracts %
Tata Motors Limited ( SUZLON Call 5.00 ) CE-5.00 1.20 4860K (↑180K)0K (↑200%)26
Bharat Electronics Limited ( BEL Call 90.00 ) CE-90.00 0.45 2371K (↑10K)0K (↑37.6%)80
L&T Finance Holdings Limited ( L&TFH Call 130.00 ) CE-130.00 1.30 2318K (↑45K)1K (↑5%)8
L&T Finance Holdings Limited ( L&TFH Call 125.00 ) CE-125.00 2.55 1404K (↑153K)1K (↑70%)9
PC Jeweller Limited ( PCJEWELLER Put 50.00 ) PE-50.00 1.25 1014K (↑338K)2K (↑201%)56
Ambuja Cements Limited ( AMBUJACEM Put 200.00 ) PE-200.00 4.85 800K (↑138K)1K (↑163.2%)80

Top Losers

OptionPriceOpen InterestContracts %
Ambuja Cements Limited ( REPCOHOME Call 390.00 ) CE-390.00 0.05 0K (↓-0.9K)0K (↑100%)-100
BEML Limited ( BEML Call 720.00 ) CE-720.00 0.05 1K (↓-0.5K)0K (↑100%)-99
Page Industries Limited ( PAGEIND Call 32000.00 ) CE-32000.00 4.70 0K (↑0K)0K (↑100%)-99
NIIT Technologies Limited ( NIITTECH Put 900.00 ) PE-900.00 0.20 6K (↓-0.8K)0K (↑100%)-99
Bharat Financial Inclusion Limited ( BHARATFIN Call 940.00 ) CE-940.00 3.40 7K (↑7K)0K (↑100%)-99
United Breweries Limited ( UBL Call 1280.00 ) CE-1280.00 0.40 1K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 47.80 2203K (↑1491K)432K (↑853.7%)-52
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 18.20 2651K (↑335K)426K (↑57.5%)-65
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 53.70 2164K (↑42K)406K (↑74%)21
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 26.95 3666K (↓-14.6K)406K (↑40.3%)10
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 63.70 861K (↑209K)330K (↑72.8%)-15
BANKNIFTY ( BANKNIFTY Call 25200.00 ) CE-25200.00 105.80 647K (↑301K)314K (↑267.1%)-29

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28900.00 ) CE-28900.00 2.90 0K (↑0K)0K (↓-100%)164
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 167.05 1435K (↓-940.4K)96K (↓-72.8%)38
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 1788.35 5K (↓-1.4K)0K (↑562.5%)37
NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 125.05 116K (↓-123.8K)15K (↓-60.5%)34
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 100.40 2275K (↓-1188.9K)289K (↓-1%)33
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 0.40 51K (↓-5.6K)1K (↓-92.3%)33

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 0.80 3946K (↓-487.9K)42K (↓-22.7%)-36
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 2.50 3705K (↓-475.6K)270K (↓-27.3%)-68
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 26.95 3666K (↓-14.6K)406K (↑40.3%)10
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 5.45 3522K (↑470K)309K (↓-14.1%)-75
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 1.60 3148K (↓-489.9K)140K (↓-36.3%)-48
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 1.25 3109K (↓-449.7K)100K (↓-35.4%)-43

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 53.70 2164K (↑42K)406K (↑74%)21
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 72.30 348K (↑41K)58K (↑175.6%)26
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 815.85 14K (↓-0.9K)0K (↓-76%)16
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 1788.35 5K (↓-1.4K)0K (↑562.5%)37
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 599.45 10K (↓-2K)0K (↑3.3%)27
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 1018.40 10K (↓-2K)0K (↓-78.7%)14

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 53.70 2164K (↑42K)406K (↑74%)21
NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 34.95 453K (↑337K)33K (↑173.4%)5
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 72.30 348K (↑41K)58K (↑175.6%)26
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 1.15 52K (↑5K)0K (↑81.7%)10

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 0.05 3K (↓-0.2K)0K (↓-89.5%)-92
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 0.05 26K (↑0K)0K (↓-36.4%)-90
BANKNIFTY ( BANKNIFTY Call 29200.00 ) CE-29200.00 0.10 6K (↑0K)2K (↓-75.8%)-88
NIFTY ( NIFTY Put 8750.00 ) PE-8750.00 0.15 1K (↑0K)0K (↑300%)-85
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 5.45 3522K (↑470K)309K (↓-14.1%)-75
NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 3.50 535K (↑0K)49K (↓-18.5%)-73




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)