DayTrade Share Future

Most Active

FutureOpen Interest %
Hindustan Unilever L (HINDUNILVR) 4506K -0.5%
Reliance Industries (RELIANCE) 29898K -1%
Larsen & Toubro (LT) 14884K 1.5%
Bharti Airtel Limite (BHARTIARTL) 120346K 1.8%
HDFC Bank Limited (HDFCBANK) 34151K 1.4%
State Bank of India (SBIN) 103704K -0.6%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 315980K 9.4%
MindTree Limited (MINDTREE) 1487K 6.2%
PVR (PVR) 1349K 4.9%
Zee Entertainment En (ZEEL) 32442K 4.8%
Bharti Infratel Limi (INFRATEL) 10326K 4.6%
HCL Technologies Lim (HCLTECH) 14592K 3.9%

Volume Leaders

FutureOpen Interest %
Hindustan Unilever L (HINDUNILVR) 4506K -0.5%
Reliance Industries (RELIANCE) 29898K -1%
Larsen & Toubro (LT) 14884K 1.5%
Bharti Airtel Limite (BHARTIARTL) 120346K 1.8%
HDFC Bank Limited (HDFCBANK) 34151K 1.4%
State Bank of India (SBIN) 103704K -0.6%

Hot

FutureOpen Interest %
JSW Steel Limited (JSWSTEEL) 42647K 1.7%
Dabur India Limited (DABUR) 10773K 1.7%
Vedanta Limited (VEDL) 75094K 2.5%
Asian Paints Limited (ASIANPAINT) 2788K 2.4%
Tech Mahindra Limite (TECHM) 11653K 2.3%
Bharti Airtel Limite (BHARTIARTL) 120346K 1.8%

Top

FutureOpen Interest %
Bharti Airtel Limite (BHARTIARTL) 120346K 1.8%
Vedanta Limited (VEDL) 75094K 2.5%
JSW Steel Limited (JSWSTEEL) 42647K 1.7%
Wipro Limited (WIPRO) 29539K 0.9%
Adani Ports and Spec (ADANIPORTS) 27568K 0.2%
M&MFIN (M&MFIN) 17606K 0.5%

Top Losers

FutureOpen Interest %
Britannia Industries (BRITANNIA) 1377K -5.7%
Bank of Baroda (BANKBARODA) 46625K -4%
Oil & Natural Ga (ONGC) 49542K -2.9%
Indian Oil Corporati (IOC) 51346K -2.5%
GAIL (India) Limited (GAIL) 23320K -2.2%
Hindustan Petroleum (HINDPETRO) 31101K -2.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Vedanta Limited Future Tips

VEDL Future
Price: 99.35 (2.48%) | Volume: 7247 (-19.09%) | Open Interest : 75094400 ↑ Adds (415400.00)

VEDL Next Month Future
Price: 99.70 (2.57%) | Volume: 778 (-54.58%) | Open Interest : 13398200 ↑ Adds (1866200.00)

VEDL Far Month Future
Price: 99.60 (3.64%) | Volume: 3 (100.00%) | Open Interest : 204600 ↑ Adds (6200.00)

VEDL Cash
Price: 99.25 (2.58%) | Volume: 35725502 (-4.47%)


Vedanta Limited (29-Oct-2020) Options Intraday Tips: Most Active Vedanta Limited Calls & Puts

OptionPriceOpen InterestContracts %
VEDL Call 100.00: CE-100.00 3.85 5710K (↑242K)2K (↑28.7%)40
VEDL Call 110.00: CE-110.00 1.30 6163K (↑43K)1K (↑43.1%)44
VEDL Call 105.00: CE-105.00 2.20 2691K (↑192K)1K (↓-23.5%)42
VEDL Call 95.00: CE-95.00 6.30 2468K (↑118K)1K (↓-56%)31
VEDL Put 90.00: PE-90.00 1.15 5158K (↑143K)1K (↓-63.5%)-28
VEDL Call 97.50: CE-97.50 5.05 409K (↑19K)0K (↑3.3%)40
VEDL Put 95.00: PE-95.00 2.05 2548K (↑43K)0K (↓-45.9%)-29
VEDL Call 115.00: CE-115.00 0.80 2362K (↑50K)0K (↑47.8%)33
VEDL Put 100.00: PE-100.00 4.35 3131K (↑298K)0K (↑77.1%)-26
VEDL Call 120.00: CE-120.00 0.55 7620K (↓-378.2K)0K (↑20.5%)38
VEDL Call 102.50: CE-102.50 2.85 484K (↑143K)0K (↑52.8%)43
VEDL Put 97.50: PE-97.50 3.15 316K (↑93K)0K (↑131.3%)-25
VEDL Put 85.00: PE-85.00 0.50 1004K (↓-130.2K)0K (↓-49.8%)-33
VEDL Put 92.50: PE-92.50 1.70 217K (↑19K)0K (↑3%)-15
VEDL Call 90.00: CE-90.00 10.25 428K (↓-142.6K)0K (↓-34.5%)22
VEDL Call 130.00: CE-130.00 0.25 2647K (↓-86.8K)0K (↓-12.7%)0
VEDL Call 125.00: CE-125.00 0.35 2207K (↓-68.2K)0K (↑15.7%)17
VEDL Put 120.00: PE-120.00 21.30 4328K (↓-248K)0K (↑0%)-9
VEDL Put 105.00: PE-105.00 7.50 750K (↓-24.8K)0K (↑32.3%)-22
VEDL Put 110.00: PE-110.00 11.90 3646K (↑25K)0K (↓-48.6%)-13
VEDL Put 87.50: PE-87.50 0.90 186K (↑99K)0K (↑54.2%)-22
VEDL Put 80.00: PE-80.00 0.25 1730K (↑19K)0K (↓-76.2%)-29
VEDL Call 140.00: CE-140.00 0.20 3546K (↓-136.4K)0K (↓-63.8%)0
VEDL Call 150.00: CE-150.00 0.10 4985K (↓-18.6K)0K (↓-46.9%)100
VEDL Put 115.00: PE-115.00 16.35 1345K (↓-62K)0K (↓-76.7%)-12
VEDL Put 70.00: PE-70.00 0.10 1221K (↓-62K)0K (↑11.1%)0
VEDL Call 135.00: CE-135.00 0.25 2846K (↓-43.4K)0K (↓-58.3%)25
VEDL Call 92.50: CE-92.50 8.20 81K (↑37K)0K (↑35.7%)28
VEDL Call 107.50: CE-107.50 1.75 50K (↓-18.6K)0K (↑1400%)67
VEDL Call 155.00: CE-155.00 0.10 694K (↓-49.6K)0K (↓-21.4%)100
VEDL Put 82.50: PE-82.50 0.50 56K (↑56K)0K (↑100%)-83
VEDL Call 160.00: CE-160.00 0.05 2536K (↓-18.6K)0K (↑100%)0
VEDL Put 135.00: PE-135.00 35.90 750K (↓-31K)0K (↑700%)-14
VEDL Put 140.00: PE-140.00 40.55 688K (↓-12.4K)0K (↓-56.3%)-6
VEDL Put 75.00: PE-75.00 0.10 254K (↑6K)0K (↓-78.6%)-33
VEDL Put 102.50: PE-102.50 5.60 43K (↑19K)0K (↑150%)-30
VEDL Put 125.00: PE-125.00 26.75 1339K (↓-31K)0K (↓-16.7%)-5
VEDL Put 107.50: PE-107.50 10.15 56K (↑0K)0K (↑100%)1028
VEDL Call 117.50: CE-117.50 0.70 56K (↑12K)0K (↑100%)-30
VEDL Call 165.00: CE-165.00 0.05 552K (↑0K)0K (↑50%)0
VEDL Call 112.50: CE-112.50 1.05 31K (↑6K)0K (↑100%)-50
VEDL Put 77.50: PE-77.50 0.15 124K (↓-6.2K)0K (↑100%)-40
VEDL Put 72.50: PE-72.50 0.10 12K (↑6K)0K (↑100%)-60
VEDL Put 130.00: PE-130.00 32.95 1755K (↓-6.2K)0K (↓-86.7%)1
VEDL Call 85.00: CE-85.00 12.70 12K (↑12K)0K (↑100%)-58
VEDL Call 167.50: CE-167.50 0.05 37K (↑0K)0K (↓-83.3%)0
VEDL Call 162.50: CE-162.50 0.05 68K (↑0K)0K (↑0%)-50
VEDL Call 145.00: CE-145.00 0.15 738K (↑6K)0K (↓-94.1%)0
VEDL Call 132.50: CE-132.50 0.15 37K (↑0K)0K (↓-85.7%)-25
VEDL Call 122.50: CE-122.50 0.20 31K (↑0K)0K (↑100%)-89

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.05%10825K ↑ Adds (354K)1238694.91%
Bharti Airtel Limited BHARTIARTL 1.84%120346K ↑ Adds (141K)2188876.87%
Asian Paints Limited ASIANPAINT 2.38%2788K ↑ Adds (392K)9987124.18%
Tech Mahindra Limited TECHM 2.34%11653K ↑ Adds (227K)800174.43%
Wipro Limited WIPRO 0.87%29539K ↑ Adds (259K)7357-4.29%
Vedanta Limited VEDL 2.48%75094K ↑ Adds (415K)7247-19.09%
JSW Steel Limited JSWSTEEL 1.7%42647K ↑ Adds (1261K)7115-37.60%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Hindustan Unilever Limited ( HINDUNILVR Call 2200.00 ) CE-2200.00 24.30 926K (↑317K)22K (↑275.8%)-33
Larsen & Toubro Limited ( LT Call 940.00 ) CE-940.00 14.65 1153K (↑151K)12K (↑399.3%)36
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 15.90 4561K (↑238K)10K (↓-50.6%)-27
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 40.20 2681K (↑445K)10K (↓-34.7%)-23
HDFC Bank Limited ( HDFCBANK Call 1220.00 ) CE-1220.00 25.95 1194K (↓-497.8K)9K (↓-31.5%)28
Hindustan Unilever Limited ( HINDUNILVR Put 2100.00 ) PE-2100.00 16.55 287K (↑61K)9K (↑429.1%)-9

Top Gainers

OptionPriceOpen InterestContracts %
Vedanta Limited ( VEDL Put 107.50 ) PE-107.50 10.15 56K (↑0K)0K (↑100%)1028
Power Grid Corporation of India Limited ( POWERGRID Call 210.00 ) CE-210.00 0.35 12K (↑4K)0K (↑100%)600
Power Grid Corporation of India Limited ( PVR Call 1380.00 ) CE-1380.00 7.00 19K (↓-0.4K)0K (↑200%)438
LIC Housing Finance Limited ( LICHSGFIN Put 200.00 ) PE-200.00 0.25 6K (↓-2K)0K (↑100%)400
LIC Housing Finance Limited ( NESTLEIND Call 19000.00 ) CE-19000.00 8.45 1K (↑0K)0K (↑100%)302
DLF Limited ( DLF Put 110.00 ) PE-110.00 0.20 119K (↓-42.9K)0K (↑1400%)300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.20 30940K (↓-1960K)0K (↑27.3%)100
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 26600K (↓-980K)0K (↓-80.6%)-50
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.10 24920K (↓-1400K)0K (↑25%)0
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.75 19600K (↓-560K)0K (↑100%)-35
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.20 19040K (↓-280K)0K (↑0%)-60
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 16940K (↓-140K)0K (↑0%)0

Hot

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Call 50.00 ) CE-50.00 0.40 8192K (↑3419K)1K (↑261.2%)14
Wipro Limited ( WIPRO Call 350.00 ) CE-350.00 6.25 6797K (↑2234K)7K (↑89.1%)24
Ambuja Cements Limited ( AMBUJACEM Call 260.00 ) CE-260.00 4.60 1200K (↑489K)2K (↑420.8%)24
Coal India Limited ( COALINDIA Put 115.00 ) PE-115.00 3.45 2560K (↑370K)1K (↑2.6%)15
Bank of Baroda ( BANKBARODA Call 49.00 ) CE-49.00 0.45 672K (↑336K)0K (↑59%)13
Wipro Limited ( WIPRO Call 355.00 ) CE-355.00 4.40 1798K (↑307K)1K (↑39%)24

Top

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Call 50.00 ) CE-50.00 0.40 8192K (↑3419K)1K (↑261.2%)14
Ashok Leyland Limited ( ASHOKLEY Call 90.00 ) CE-90.00 0.35 7092K (↑171K)0K (↓-17.7%)17
Wipro Limited ( WIPRO Call 350.00 ) CE-350.00 6.25 6797K (↑2234K)7K (↑89.1%)24
Vedanta Limited ( VEDL Call 110.00 ) CE-110.00 1.30 6163K (↑43K)1K (↑43.1%)44
Wipro Limited ( WIPRO Call 360.00 ) CE-360.00 3.20 5811K (↑3K)3K (↑29.5%)23
Vedanta Limited ( VEDL Call 100.00 ) CE-100.00 3.85 5710K (↑242K)2K (↑28.7%)40

Top Losers

OptionPriceOpen InterestContracts %
Havells India Limited ( HAVELLS Put 500.00 ) PE-500.00 0.05 0K (↑0K)0K (↑100%)-100
Tech Mahindra Limited ( TECHM Put 640.00 ) PE-640.00 0.15 0K (↑0K)0K (↑100%)-100
Adani Enterprises Limited ( ADANIENT Put 245.00 ) PE-245.00 0.05 4K (↑0K)0K (↑100%)-99
Ambuja Cements Limited ( AMBUJACEM Put 175.00 ) PE-175.00 0.05 0K (↑0K)0K (↑100%)-99
Hindustan Unilever Limited ( HINDUNILVR Call 2380.00 ) CE-2380.00 2.90 13K (↑13K)0K (↑100%)-98
Wipro Limited ( WIPRO Put 297.50 ) PE-297.50 0.10 3K (↑0K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 91.40 2390K (↑81K)84K (↑21%)7
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 139.75 1226K (↓-19.4K)57K (↑2.6%)5
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 33.15 1872K (↓-159.8K)56K (↑27.7%)23
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 142.25 1107K (↑155K)54K (↑89.1%)-1
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 102.25 1228K (↑36K)53K (↑3.7%)-2
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 56.35 1406K (↓-43.3K)50K (↑20.1%)12

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19300.00 ) PE-19300.00 2.75 2K (↓-0.1K)0K (↑100%)400
BANKNIFTY ( BANKNIFTY Put 19600.00 ) PE-19600.00 8.00 3K (↑0K)0K (↓-40%)78
NIFTY ( NIFTY Put 9300.00 ) PE-9300.00 2.00 93K (↑7K)0K (↑86.4%)60
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 12.85 668K (↑22K)22K (↑40.7%)44
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 10.85 16K (↑2K)0K (↑66.7%)44
NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 15.65 80K (↑14K)3K (↑42.7%)41

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 5.10 3347K (↑2K)4K (↓-54.6%)-4
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 9.40 2541K (↑24K)15K (↓-33.7%)-6
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 9.05 2496K (↑69K)22K (↑32.1%)35
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 37.00 2450K (↑78K)39K (↓-9.6%)-4
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 91.40 2390K (↑81K)84K (↑21%)7
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 73.35 1929K (↓-1.7K)48K (↑5.8%)-3

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 9.05 2496K (↑69K)22K (↑32.1%)35
NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 43.90 152K (↑36K)7K (↑4.9%)18
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 25.85 218K (↑33K)7K (↑41.8%)29
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 6.15 466K (↑22K)9K (↑43.2%)23
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 12.85 668K (↑22K)22K (↑40.7%)44
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 19.80 1236K (↑21K)33K (↑43.1%)37

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 9.05 2496K (↑69K)22K (↑32.1%)35
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 91.40 2390K (↑81K)84K (↑21%)7
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 19.80 1236K (↑21K)33K (↑43.1%)37
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 12.85 668K (↑22K)22K (↑40.7%)44
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 347.65 633K (↑19K)2K (↓-28.9%)2
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 6.15 466K (↑22K)9K (↑43.2%)23

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19200.00 ) PE-19200.00 5.00 4K (↓-0.3K)0K (↑66.7%)-66
BANKNIFTY ( BANKNIFTY Put 19900.00 ) PE-19900.00 5.00 3K (↑0K)0K (↓-41.7%)-47
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 2.15 2K (↓-0.5K)0K (↓-33.3%)-39
NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 3.05 3K (↑1K)0K (↑5600%)-35
NIFTY ( NIFTY Call 13150.00 ) CE-13150.00 1.45 17K (↑1K)0K (↑321.1%)-34
BANKNIFTY ( BANKNIFTY Put 20200.00 ) PE-20200.00 7.60 4K (↓-0.3K)0K (↓-53.7%)-32




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)