DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 27770K 3.3%
HDFC Bank Limited (HDFCBANK) 61292K -1.1%
Infosys Limited (INFY) 25138K -0.8%
Tata Consultancy Ser (TCS) 9124K -0.1%
Tata Motors Limited (TATAMOTORS) 56510K 0.2%
Bharat Heavy Electri (BHEL) 124383K -1%

Top Gainers

FutureOpen Interest %
Apollo Tyres Limited (APOLLOTYRE) 17913K 6.5%
Hindustan Petroleum (HINDPETRO) 21152K 5.5%
DELTACORP (DELTACORP) 18568K 4.9%
Bharat Petroleum Cor (BPCL) 18648K 4.8%
Indian Oil Corporati (IOC) 74549K 3.4%
Indiabulls Housing F (IBULHSGFIN) 47772K 3.4%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 27770K 3.3%
HDFC Bank Limited (HDFCBANK) 61292K -1.1%
Infosys Limited (INFY) 25138K -0.8%
Tata Consultancy Ser (TCS) 9124K -0.1%
Tata Motors Limited (TATAMOTORS) 56510K 0.2%
Bharat Heavy Electri (BHEL) 124383K -1%

Hot

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 47772K 3.4%
Apollo Tyres Limited (APOLLOTYRE) 17913K 6.5%
IDFC Limited (IDFC) 103020K 2.5%
ABCAPITAL (ABCAPITAL) 30548K 1.2%
L&TFH (L&TFH) 53258K 2.1%
Rural Electrificatio (RECLTD) 55264K 1%

Top

FutureOpen Interest %
IDFC Limited (IDFC) 103020K 2.5%
Tata Power Company L (TATAPOWER) 96738K 0.1%
Bharat Electronics L (BEL) 88966K 0.1%
Zee Entertainment En (ZEEL) 88080K 0.4%
The Federal Bank Lim (FEDERALBNK) 76560K 0.5%
Indian Oil Corporati (IOC) 74549K 3.4%

Top Losers

FutureOpen Interest %
HONAUT (HONAUT) 32K -2.7%
Jindal Steel & P (JINDALSTEL) 23789K -2.7%
Hindalco Industries (HINDALCO) 19469K -2.5%
Havells India Limite (HAVELLS) 4250K -2.1%
IEX (IEX) 50366K -1.9%
Vedanta Limited (VEDL) 33861K -1.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for VASCONEQ.

NIFTY Future
Price: 18694.10 (0.26%) | Volume: 122999 (-2.25%) | Open Interest : 11940400 ↑ Adds (609250.00)

NIFTY Next Month Future
Price: 18797.65 (0.24%) | Volume: 8356 (-9.10%) | Open Interest : 1152850 ↑ Adds (57300.00)

NIFTY Far Month Future
Price: 18886.75 (0.00%) | Volume: 3200 (0.00%) | Open Interest : 123250 ↑ Adds (63050.00)


NIFTY (29-Dec-2022) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 18500.00: PE-18500.00 175.70 2401K (↑428K)95K (↑28.9%)-10
NIFTY Put 18600.00: PE-18600.00 210.55 1080K (↑479K)74K (↑155.3%)-10
NIFTY Call 18600.00: CE-18600.00 302.95 1101K (↑332K)66K (↑100.9%)9
NIFTY Call 18500.00: CE-18500.00 370.25 2401K (↑87K)58K (↓-1.7%)9
NIFTY Call 19000.00: CE-19000.00 109.35 3692K (↑278K)55K (↓-3.7%)9
NIFTY Put 18000.00: PE-18000.00 70.00 3888K (↑242K)53K (↓-3.1%)-6
NIFTY Put 18300.00: PE-18300.00 121.20 1632K (↑4K)39K (↓-9.9%)-9
NIFTY Put 18400.00: PE-18400.00 147.15 1184K (↑164K)32K (↓-1.1%)-11
NIFTY Put 17500.00: PE-17500.00 28.30 2535K (↑120K)29K (↓-8.7%)2
NIFTY Call 19200.00: CE-19200.00 53.30 1111K (↑165K)28K (↑27.6%)7
NIFTY Call 18700.00: CE-18700.00 247.70 645K (↑160K)26K (↑52.9%)11
NIFTY Put 18700.00: PE-18700.00 248.30 459K (↑219K)25K (↑125.3%)-10
NIFTY Put 18200.00: PE-18200.00 101.10 1199K (↑94K)24K (↓-21.8%)-9
NIFTY Put 17800.00: PE-17800.00 47.15 1198K (↓-16.8K)24K (↓-7.7%)-3
NIFTY Call 19500.00: CE-19500.00 16.70 1557K (↑130K)22K (↓-1.6%)-1
NIFTY Call 19300.00: CE-19300.00 35.45 825K (↑147K)21K (↑35.9%)6
NIFTY Call 19100.00: CE-19100.00 76.85 651K (↑93K)21K (↑31.4%)8
NIFTY Call 18800.00: CE-18800.00 193.25 911K (↑46K)20K (↑5.8%)12
NIFTY Put 17400.00: PE-17400.00 22.95 810K (↑113K)17K (↓-7.9%)5
NIFTY Call 19400.00: CE-19400.00 23.20 524K (↑173K)15K (↑44.5%)0
NIFTY Put 17000.00: PE-17000.00 13.50 3029K (↑0K)14K (↓-32.4%)9
NIFTY Put 17700.00: PE-17700.00 39.65 744K (↓-24.2K)14K (↓-24.3%)-1
NIFTY Call 18900.00: CE-18900.00 146.35 619K (↑25K)13K (↑4.6%)11
NIFTY Put 17600.00: PE-17600.00 32.35 516K (↑96K)13K (↑9.3%)-0
NIFTY Put 19000.00: PE-19000.00 406.45 675K (↑79K)13K (↑24.4%)-10
NIFTY Call 20000.00: CE-20000.00 7.70 2633K (↑95K)13K (↓-53.2%)-4
NIFTY Put 17900.00: PE-17900.00 56.85 486K (↑66K)13K (↓-20.5%)-5
NIFTY Call 18400.00: CE-18400.00 438.40 904K (↓-27.7K)12K (↓-37.6%)7
NIFTY Put 18100.00: PE-18100.00 83.20 616K (↑31K)12K (↓-34.2%)-8
NIFTY Put 17300.00: PE-17300.00 19.50 608K (↓-140.3K)11K (↓-18.4%)8
NIFTY Call 19600.00: CE-19600.00 11.40 305K (↑78K)11K (↓-29.3%)-6
NIFTY Put 18800.00: PE-18800.00 294.15 288K (↑102K)9K (↑77.4%)-10
NIFTY Call 18300.00: CE-18300.00 513.70 846K (↓-89.3K)9K (↓-28.7%)7
NIFTY Put 18550.00: PE-18550.00 192.50 80K (↑20K)6K (↑136.6%)-10
NIFTY Put 17200.00: PE-17200.00 16.95 701K (↓-56.4K)6K (↓-37.4%)12
NIFTY Call 19700.00: CE-19700.00 9.55 296K (↑32K)6K (↓-33.7%)-12
NIFTY Call 18000.00: CE-18000.00 761.30 922K (↑20K)5K (↓-3.7%)6
NIFTY Call 19050.00: CE-19050.00 91.45 80K (↓-2.9K)5K (↑109.2%)10
NIFTY Call 18200.00: CE-18200.00 592.15 586K (↑6K)4K (↓-8%)7
NIFTY Put 18450.00: PE-18450.00 160.70 166K (↑43K)4K (↓-31.4%)-10
NIFTY Put 18900.00: PE-18900.00 348.80 133K (↑38K)4K (↑60.9%)-9
NIFTY Put 16500.00: PE-16500.00 7.35 1462K (↓-6.5K)4K (↓-52%)4
NIFTY Call 19150.00: CE-19150.00 64.60 123K (↑74K)4K (↑3.5%)8
NIFTY Call 19250.00: CE-19250.00 43.25 67K (↑5K)4K (↑34.1%)6
NIFTY Put 16900.00: PE-16900.00 11.00 271K (↑13K)3K (↓-4.5%)9
NIFTY Call 18550.00: CE-18550.00 336.50 53K (↑14K)3K (↑127.4%)9
NIFTY Put 17100.00: PE-17100.00 14.75 373K (↓-26.7K)3K (↓-27.8%)11
NIFTY Put 16000.00: PE-16000.00 6.65 2186K (↑1K)3K (↓-34.9%)11
NIFTY Put 18650.00: PE-18650.00 229.30 56K (↑17K)3K (↑179.3%)-9
NIFTY Call 18650.00: CE-18650.00 274.00 60K (↑13K)3K (↑93.6%)10
NIFTY Call 18750.00: CE-18750.00 218.15 78K (↓-14.1K)3K (↓-30.2%)8
NIFTY Call 19350.00: CE-19350.00 28.90 51K (↓-9.7K)3K (↑19.6%)5
NIFTY Put 18350.00: PE-18350.00 134.65 83K (↑20K)3K (↓-5.7%)-10
NIFTY Put 16800.00: PE-16800.00 9.35 490K (↓-19.9K)3K (↓-32.5%)10
NIFTY Put 18250.00: PE-18250.00 111.10 70K (↑12K)2K (↑38.8%)-9
NIFTY Put 17850.00: PE-17850.00 51.95 57K (↓-0.4K)2K (↑7.1%)-3
NIFTY Put 18150.00: PE-18150.00 92.25 49K (↓-16.4K)2K (↓-9.4%)-8
NIFTY Put 18050.00: PE-18050.00 75.80 61K (↓-9.4K)2K (↓-21.2%)-8
NIFTY Put 15000.00: PE-15000.00 4.55 1242K (↓-27.9K)2K (↓-32.5%)11
NIFTY Put 16700.00: PE-16700.00 8.00 192K (↓-9K)2K (↓-23%)7
NIFTY Put 16600.00: PE-16600.00 7.25 200K (↑26K)2K (↑9.6%)5
NIFTY Put 17950.00: PE-17950.00 62.60 66K (↓-0.5K)2K (↓-51.3%)-6
NIFTY Call 17500.00: CE-17500.00 1209.40 552K (↓-9.1K)2K (↑40.1%)4
NIFTY Call 20500.00: CE-20500.00 5.60 190K (↑6K)2K (↓-60.4%)2
NIFTY Call 19450.00: CE-19450.00 19.40 36K (↑3K)1K (↑1%)-1
NIFTY Call 18450.00: CE-18450.00 403.60 40K (↓-4.4K)1K (↓-42.9%)7
NIFTY Call 19800.00: CE-19800.00 8.10 37K (↑7K)1K (↓-24.2%)-11
NIFTY Put 20000.00: PE-20000.00 1293.20 672K (↑6K)1K (↑10.2%)-4
NIFTY Call 19550.00: CE-19550.00 14.00 25K (↑1K)1K (↑107.2%)-1
NIFTY Call 18950.00: CE-18950.00 125.85 63K (↑10K)1K (↓-33.9%)9
NIFTY Put 16400.00: PE-16400.00 6.25 170K (↑6K)1K (↑62.7%)2
NIFTY Put 17750.00: PE-17750.00 43.15 59K (↑13K)1K (↓-24.1%)-2
NIFTY Put 18750.00: PE-18750.00 270.60 67K (↑9K)1K (↑227.3%)-10
NIFTY Call 18850.00: CE-18850.00 167.45 68K (↑9K)1K (↓-15.1%)11
NIFTY Put 19500.00: PE-19500.00 810.80 356K (↓-0.7K)1K (↑9.7%)-5
NIFTY Call 21000.00: CE-21000.00 3.90 295K (↓-3K)1K (↓-21.3%)4
NIFTY Call 19900.00: CE-19900.00 7.75 47K (↑1K)1K (↓-58.4%)-5
NIFTY Put 17550.00: PE-17550.00 30.00 40K (↓-7K)1K (↓-40.3%)1
NIFTY Put 14000.00: PE-14000.00 3.60 415K (↓-1.5K)1K (↓-13.7%)-3
NIFTY Call 17000.00: CE-17000.00 1690.25 649K (↓-5K)1K (↓-14.6%)3
NIFTY Put 17650.00: PE-17650.00 36.00 30K (↑1K)1K (↓-56.4%)0
NIFTY Put 15500.00: PE-15500.00 5.10 891K (↓-6.5K)1K (↓-77.7%)7
NIFTY Put 19100.00: PE-19100.00 477.35 28K (↑17K)1K (↑346.2%)-9
NIFTY Put 19200.00: PE-19200.00 551.80 19K (↑6K)1K (↑202.1%)-7
NIFTY Call 18100.00: CE-18100.00 677.00 166K (↑1K)1K (↓-39.3%)7
NIFTY Call 17700.00: CE-17700.00 1027.15 135K (↑6K)1K (↑257.6%)5
NIFTY Put 16850.00: PE-16850.00 10.30 23K (↓-2.4K)1K (↓-37%)10
NIFTY Put 17350.00: PE-17350.00 21.30 47K (↓-8.4K)0K (↓-69.1%)7
NIFTY Call 18350.00: CE-18350.00 477.20 42K (↓-4K)0K (↓-12.7%)8
NIFTY Put 16950.00: PE-16950.00 12.10 51K (↑7K)0K (↓-33.5%)12
NIFTY Put 17050.00: PE-17050.00 13.95 63K (↑4K)0K (↑9.5%)13
NIFTY Put 17450.00: PE-17450.00 25.15 48K (↓-3K)0K (↓-75.3%)4
NIFTY Call 15000.00: CE-15000.00 3666.05 388K (↑2K)0K (↑48%)2
NIFTY Put 17250.00: PE-17250.00 18.35 63K (↓-9.8K)0K (↓-33.8%)11
NIFTY Call 16000.00: CE-16000.00 2679.00 779K (↓-8.6K)0K (↓-15.4%)2
NIFTY Call 17400.00: CE-17400.00 1300.95 37K (↑5K)0K (↑2750%)4
NIFTY Call 18250.00: CE-18250.00 555.10 33K (↓-3.4K)0K (↑62.6%)8
NIFTY Put 11000.00: PE-11000.00 1.60 105K (↓-2.6K)0K (↑639.5%)-38
NIFTY Call 16500.00: CE-16500.00 2189.80 308K (↓-6.5K)0K (↑1.7%)2
NIFTY Put 18850.00: PE-18850.00 318.45 54K (↑5K)0K (↓-64.7%)-11
NIFTY Call 17800.00: CE-17800.00 934.90 110K (↓-2K)0K (↓-4.7%)5
NIFTY Put 21000.00: PE-21000.00 2279.00 237K (↑1K)0K (↑29.7%)-2
NIFTY Put 16650.00: PE-16650.00 7.40 22K (↑10K)0K (↑463%)-2
NIFTY Call 23000.00: CE-23000.00 2.85 100K (↑1K)0K (↓-16%)-14
NIFTY Call 22000.00: CE-22000.00 3.30 91K (↑0K)0K (↓-64%)-3
NIFTY Put 14500.00: PE-14500.00 3.80 168K (↓-7.7K)0K (↓-41.1%)1
NIFTY Put 18950.00: PE-18950.00 372.45 13K (↑4K)0K (↑61.9%)-10
NIFTY Put 19300.00: PE-19300.00 632.00 14K (↑5K)0K (↑80.6%)-7
NIFTY Put 16750.00: PE-16750.00 8.90 14K (↑7K)0K (↑161.4%)18
NIFTY Call 14000.00: CE-14000.00 4650.85 299K (↓-0.1K)0K (↑510.7%)1
NIFTY Put 16300.00: PE-16300.00 6.35 125K (↑1K)0K (↓-4.7%)12
NIFTY Put 16450.00: PE-16450.00 6.55 13K (↑6K)0K (↑1600%)2
NIFTY Put 13000.00: PE-13000.00 2.85 378K (↓-0.6K)0K (↓-43.2%)-5
NIFTY Put 12000.00: PE-12000.00 3.05 108K (↑1K)0K (↓-24.9%)-2
NIFTY Put 16200.00: PE-16200.00 6.00 123K (↓-2K)0K (↓-70%)6
NIFTY Call 17900.00: CE-17900.00 849.55 31K (↓-0.6K)0K (↓-17.6%)6
NIFTY Put 16350.00: PE-16350.00 6.60 8K (↑4K)0K (↑1060%)25
NIFTY Put 19150.00: PE-19150.00 518.45 6K (↑3K)0K (↑7300%)-10
NIFTY Put 16100.00: PE-16100.00 5.80 38K (↑1K)0K (↓-20.2%)10
NIFTY Call 18150.00: CE-18150.00 625.60 30K (↑1K)0K (↓-72%)6
NIFTY Put 19600.00: PE-19600.00 908.80 13K (↓-0.4K)0K (↓-21.7%)-5
NIFTY Call 17600.00: CE-17600.00 1141.85 33K (↓-0.6K)0K (↑14.9%)7
NIFTY Put 15300.00: PE-15300.00 4.20 53K (↑2K)0K (↑4.1%)20
NIFTY Put 19350.00: PE-19350.00 696.85 4K (↑2K)0K (↑2300%)-6
NIFTY Call 17100.00: CE-17100.00 1603.50 47K (↓-0.6K)0K (↓-45%)4
NIFTY Call 15500.00: CE-15500.00 3170.45 148K (↓-1.1K)0K (↓-43.6%)2
NIFTY Put 17150.00: PE-17150.00 16.15 13K (↓-0.6K)0K (↓-92.2%)13
NIFTY Put 22000.00: PE-22000.00 3261.10 11K (↑1K)0K (↓-30.8%)-1
NIFTY Put 15800.00: PE-15800.00 5.35 45K (↑0K)0K (↓-62.1%)19
NIFTY Put 15900.00: PE-15900.00 5.50 25K (↑1K)0K (↑84.2%)17
NIFTY Call 17200.00: CE-17200.00 1490.25 23K (↓-1.1K)0K (↑357.1%)5
NIFTY Put 19050.00: PE-19050.00 441.95 8K (↑1K)0K (↑650%)-8
NIFTY Call 16200.00: CE-16200.00 2470.55 48K (↑1K)0K (↓-64.1%)2
NIFTY Put 13500.00: PE-13500.00 3.30 29K (↓-0.2K)0K (↑29.4%)-14
NIFTY Call 17850.00: CE-17850.00 878.30 2K (↑0K)0K (↑114.3%)5
NIFTY Call 18050.00: CE-18050.00 725.00 7K (↓-0.2K)0K (↓-23.5%)10
NIFTY Call 17300.00: CE-17300.00 1390.45 30K (↓-0.4K)0K (↓-71.1%)3
NIFTY Call 16800.00: CE-16800.00 1920.00 9K (↓-0.2K)0K (↓-66.7%)4
NIFTY Put 19700.00: PE-19700.00 962.15 4K (↑0K)0K (↓-9.1%)-8
NIFTY Put 15600.00: PE-15600.00 4.50 17K (↓-0.1K)0K (↓-75.7%)10
NIFTY Call 13000.00: CE-13000.00 5610.00 371K (↓-0.1K)0K (↓-80.9%)0
NIFTY Put 15700.00: PE-15700.00 4.20 13K (↑0K)0K (↓-50%)-6
NIFTY Put 16550.00: PE-16550.00 8.15 5K (↓-0.1K)0K (↓-42.9%)16
NIFTY Call 17550.00: CE-17550.00 1183.00 1K (↓-0.1K)0K (↓-11.1%)6
NIFTY Put 19250.00: PE-19250.00 591.35 3K (↑0K)0K (↑100%)-8
NIFTY Call 16400.00: CE-16400.00 2260.00 39K (↑0K)0K (↓-22.2%)1
NIFTY Put 19550.00: PE-19550.00 871.35 1K (↑0K)0K (↓-14.3%)-5
NIFTY Call 14500.00: CE-14500.00 4182.00 56K (↓-0.3K)0K (↓-85.7%)3
NIFTY Put 9000.00: PE-9000.00 2.30 383K (↑0K)0K (↓-33.3%)-16
NIFTY Call 17650.00: CE-17650.00 1101.00 3K (↓-0.1K)0K (↑0%)6
NIFTY Put 19950.00: PE-19950.00 1239.95 1K (↑0K)0K (↓-44.4%)-2
NIFTY Call 17450.00: CE-17450.00 1201.50 1K (↑0K)0K (↑25%)2
NIFTY Put 16050.00: PE-16050.00 6.15 5K (↑0K)0K (↓-88.6%)18
NIFTY Call 17350.00: CE-17350.00 1316.35 6K (↑0K)0K (↓-66.7%)3
NIFTY Put 12500.00: PE-12500.00 2.90 16K (↓-0.1K)0K (↓-95.5%)-3
NIFTY Put 11500.00: PE-11500.00 2.75 7K (↑0K)0K (↑100%)-10
NIFTY Call 11000.00: CE-11000.00 7550.40 18K (↑0K)0K (↓-90%)-1
NIFTY Call 16300.00: CE-16300.00 2381.20 4K (↑0K)0K (↓-91.7%)3
NIFTY Put 16250.00: PE-16250.00 6.50 6K (↑0K)0K (↓-95.2%)18
NIFTY Call 16450.00: CE-16450.00 2235.30 0K (↓-0.1K)0K (↓-66.7%)2
NIFTY Call 16650.00: CE-16650.00 2013.15 0K (↓-0.1K)0K (↓-75%)2
NIFTY Call 16750.00: CE-16750.00 1913.70 0K (↑0K)0K (↓-50%)2

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.26%11940K ↑ Adds (609K)122999-2.25%
Tata Motors Limited TATAMOTORS 0.21%56510K ↑ Adds (2732K)11486-38.04%
State Bank of India SBIN 0.17%57599K ↑ Adds (935K)9045-29.28%
Apollo Tyres Limited APOLLOTYRE 6.48%17913K ↑ Adds (3311K)8585173.41%
DELTACORP DELTACORP 4.91%18568K ↑ Adds (1488K)8029672.76%
Asian Paints Limited ASIANPAINT 1.38%6064K ↑ Adds (3K)757630.58%
United Spirits Limited MCDOWELL-N 1.4%17948K ↑ Adds (336K)73521.70%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 75.65 2087K (↑409K)80K (↑220.3%)137
Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 33.90 2211K (↑1187K)54K (↑463.9%)199
Reliance Industries Limited ( RELIANCE Call 2660.00 ) CE-2660.00 98.95 328K (↓-171.5K)23K (↑162.4%)109
Reliance Industries Limited ( RELIANCE Call 2720.00 ) CE-2720.00 65.55 737K (↑380K)23K (↑310%)153
Reliance Industries Limited ( RELIANCE Put 2600.00 ) PE-2600.00 20.50 1438K (↑457K)21K (↑66.1%)-51
Reliance Industries Limited ( RELIANCE Put 2700.00 ) PE-2700.00 52.85 895K (↑575K)20K (↑2142.1%)-44

Top Gainers

OptionPriceOpen InterestContracts %
Power Finance Corporation Limited ( PFC Call 154.00 ) CE-154.00 0.55 6K (↑6K)0K (↑100%)1000
Oracle Financial Services Software Limited ( OFSS Put 2750.00 ) PE-2750.00 16.20 1K (↑1K)0K (↑400%)800
TVS Motor Company Limited ( TVSMOTOR Put 850.00 ) PE-850.00 1.30 6K (↑5K)0K (↑100%)767
Tata Communications Limited ( TATACOMM Call 1480.00 ) CE-1480.00 3.15 1K (↑1K)0K (↑0%)688
Amara Raja Batteries Limited ( AMARAJABAT Call 675.00 ) CE-675.00 9.30 4K (↑4K)0K (↑100%)615
Amara Raja Batteries Limited ( INDIAMART Call 5500.00 ) CE-5500.00 3.25 0K (↑0K)0K (↑100%)491

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.15 81200K (↑630K)0K (↓-58%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.30 46200K (↑2870K)0K (↓-65.6%)20
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.95 32690K (↑140K)0K (↓-31.3%)-5
Punjab National Bank ( PNB Call 55.00 ) CE-55.00 2.30 27280K (↑5440K)4K (↓-74.3%)-4
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.45 25690K (↑70K)0K (↓-55.6%)-10
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 25130K (↑1190K)0K (↑55.6%)0

Hot

OptionPriceOpen InterestContracts %
L&T Finance Holdings Limited ( L&TFH Call 92.00 ) CE-92.00 2.85 6738K (↑5542K)3K (↑657%)33
L&T Finance Holdings Limited ( IDFCFIRSTB Call 65.00 ) CE-65.00 0.60 14355K (↑4110K)3K (↑7%)20
L&T Finance Holdings Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 1.95 18615K (↑3930K)4K (↓-5.3%)15
IDFC Limited ( IDFC Call 85.00 ) CE-85.00 2.20 7100K (↑3880K)4K (↑317.3%)42
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.30 46200K (↑2870K)0K (↓-65.6%)20
Indian Oil Corporation Limited ( IOC Call 90.00 ) CE-90.00 0.15 3130K (↑2740K)1K (↑2825.9%)200

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.30 46200K (↑2870K)0K (↓-65.6%)20
Idea Cellular Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 1.95 18615K (↑3930K)4K (↓-5.3%)15
Punjab National Bank ( PNB Put 45.00 ) PE-45.00 0.35 14880K (↑1904K)1K (↓-70.4%)17
Punjab National Bank ( IDFCFIRSTB Call 65.00 ) CE-65.00 0.60 14355K (↑4110K)3K (↑7%)20
Bharat Electronics Limited ( BEL Call 110.00 ) CE-110.00 3.15 12608K (↑2366K)3K (↑104.7%)5
GMR Infrastructure Limited ( GMRINFRA Put 40.00 ) PE-40.00 1.25 9945K (↑518K)0K (↓-72.5%)4

Top Losers

OptionPriceOpen InterestContracts %
Canara Bank ( CANBK Put 235.00 ) PE-235.00 0.05 11K (↑11K)0K (↑100%)-100
MRF Limited ( MRF Put 69000.00 ) PE-69000.00 1.00 0K (↑0K)0K (↑100%)-100
Asian Paints Limited ( ASIANPAINT Call 3900.00 ) CE-3900.00 0.70 1K (↑1K)0K (↑100%)-99
Asian Paints Limited ( LTTS Put 3350.00 ) PE-3350.00 3.70 0K (↑0K)0K (↑100%)-98
Asian Paints Limited ( CANFINHOME Put 470.00 ) PE-470.00 0.75 0K (↑0K)0K (↑100%)-98
Asian Paints Limited ( ICICIPRULI Call 560.00 ) CE-560.00 0.60 2K (↑2K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 18500.00 ) PE-18500.00 175.70 2401K (↑428K)95K (↑28.9%)-10
NIFTY ( NIFTY Put 18600.00 ) PE-18600.00 210.55 1080K (↑479K)74K (↑155.3%)-10
NIFTY ( NIFTY Call 18600.00 ) CE-18600.00 302.95 1101K (↑332K)66K (↑100.9%)9
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 370.25 2401K (↑87K)58K (↓-1.7%)9
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 109.35 3692K (↑278K)55K (↓-3.7%)9
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 70.00 3888K (↑242K)53K (↓-3.1%)-6

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 7.90 34K (↓-1.3K)0K (↑158.3%)31
NIFTY ( NIFTY Put 16350.00 ) PE-16350.00 6.60 8K (↑4K)0K (↑1060%)25
BANKNIFTY ( BANKNIFTY Put 34000.00 ) PE-34000.00 9.55 22K (↓-0.1K)0K (↑16.9%)22
NIFTY ( NIFTY Put 15300.00 ) PE-15300.00 4.20 53K (↑2K)0K (↑4.1%)20
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 5.35 45K (↑0K)0K (↓-62.1%)19
NIFTY ( NIFTY Put 16050.00 ) PE-16050.00 6.15 5K (↑0K)0K (↓-88.6%)18

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 70.00 3888K (↑242K)53K (↓-3.1%)-6
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 109.35 3692K (↑278K)55K (↓-3.7%)9
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 13.50 3029K (↑0K)14K (↓-32.4%)9
NIFTY ( NIFTY Call 20000.00 ) CE-20000.00 7.70 2633K (↑95K)13K (↓-53.2%)-4
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 28.30 2535K (↑120K)29K (↓-8.7%)2
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 370.25 2401K (↑87K)58K (↓-1.7%)9

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18700.00 ) CE-18700.00 247.70 645K (↑160K)26K (↑52.9%)11
NIFTY ( NIFTY Call 18800.00 ) CE-18800.00 193.25 911K (↑46K)20K (↑5.8%)12
NIFTY ( NIFTY Call 18900.00 ) CE-18900.00 146.35 619K (↑25K)13K (↑4.6%)11
NIFTY ( NIFTY Call 18850.00 ) CE-18850.00 167.45 68K (↑9K)1K (↓-15.1%)11
NIFTY ( NIFTY Put 16950.00 ) PE-16950.00 12.10 51K (↑7K)0K (↓-33.5%)12
NIFTY ( NIFTY Put 16750.00 ) PE-16750.00 8.90 14K (↑7K)0K (↑161.4%)18

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 109.35 3692K (↑278K)55K (↓-3.7%)9
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 28.30 2535K (↑120K)29K (↓-8.7%)2
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 370.25 2401K (↑87K)58K (↓-1.7%)9
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 6.65 2186K (↑1K)3K (↓-34.9%)11
NIFTY ( NIFTY Call 19200.00 ) CE-19200.00 53.30 1111K (↑165K)28K (↑27.6%)7
NIFTY ( NIFTY Call 18600.00 ) CE-18600.00 302.95 1101K (↑332K)66K (↑100.9%)9

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 1.60 105K (↓-2.6K)0K (↑639.5%)-38
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 2.30 383K (↑0K)0K (↓-33.3%)-16
BANKNIFTY ( BANKNIFTY Call 46000.00 ) CE-46000.00 44.50 213K (↑5K)12K (↓-23.8%)-16
BANKNIFTY ( BANKNIFTY Call 46500.00 ) CE-46500.00 31.10 187K (↑2K)5K (↓-56.2%)-15
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 3.30 29K (↓-0.2K)0K (↑29.4%)-14
BANKNIFTY ( BANKNIFTY Call 47000.00 ) CE-47000.00 24.80 146K (↑2K)5K (↓-72.5%)-14




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)