DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 137405K -15.6%
Indiabulls Housing F (IBULHSGFIN) 20285K -6.6%
ICICI Bank Limited (ICICIBANK) 84228K -3.2%
Reliance Industries (RELIANCE) 38682K -2.4%
Axis Bank Limited (AXISBANK) 54888K -1.8%
Maruti Suzuki India (MARUTI) 2423K -1.9%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 478800K 12.4%
ICICIPRULI (ICICIPRULI) 5612K 1.8%
Tata Motors Limited (TATAMOTORS) 61770K 1.7%
Torrent Pharmaceutic (TORNTPHARM) 323K 1.3%
Oracle Financial Ser (OFSS) 115K 1%
Godrej Consumer Prod (GODREJCP) 5843K 0.9%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 137405K -15.6%
Indiabulls Housing F (IBULHSGFIN) 20285K -6.6%
ICICI Bank Limited (ICICIBANK) 84228K -3.2%
Reliance Industries (RELIANCE) 38682K -2.4%
Axis Bank Limited (AXISBANK) 54888K -1.8%
Maruti Suzuki India (MARUTI) 2423K -1.9%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 478800K 12.4%
Torrent Pharmaceutic (TORNTPHARM) 323K 1.3%
ICICIPRULI (ICICIPRULI) 5612K 1.8%
Tata Motors Limited (TATAMOTORS) 61770K 1.7%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 478800K 12.4%
Tata Motors Limited (TATAMTRDVR) 36666K 0.8%
INDIGO (INDIGO) 2759K 0.6%

Top Losers

FutureOpen Interest %
HDFC Bank Limited (HDFCBANK) 29458K -49.7%
Yes Bank Limited (YESBANK) 137405K -15.6%
Reliance Capital Lim (RELCAPITAL) 8811K -8.7%
Dish TV India Limite (DISHTV) 101682K -8.6%
Zee Entertainment En (ZEEL) 18347K -8%
Indiabulls Housing F (IBULHSGFIN) 20285K -6.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




UPL Limited Future Tips

UPL Future
Price: 562.60 (0.70%) | Volume: 3515 (-49.59%) | Open Interest : 14637600 ↓ Sheds (-402300.00)

UPL Next Month Future
Price: 564.95 (0.76%) | Volume: 557 (-17.60%) | Open Interest : 1022400 ↑ Adds (304200.00)

UPL Far Month Future
Price: 575.40 (0.00%) | Volume: 0 (100.00%) | Open Interest : 1800 ↑ Adds (0.00)

UPL Cash
Price: 562.05 (0.90%) | Volume: 1832868 (-52.46%)


UPL Limited (26-Sep-2019) Options Intraday Tips: Most Active UPL Limited Calls & Puts

OptionPriceOpen InterestContracts %
UPL Call 580.00: CE-580.00 5.95 257K (↑15K)1K (↓-19.2%)16
UPL Call 560.00: CE-560.00 13.95 110K (↑8K)1K (↓-13.9%)12
UPL Call 570.00: CE-570.00 9.15 128K (↑5K)0K (↓-10.4%)6
UPL Put 540.00: PE-540.00 4.75 99K (↓-42.3K)0K (↓-59.9%)-27
UPL Put 550.00: PE-550.00 7.15 134K (↓-64.8K)0K (↓-72.6%)-26
UPL Put 560.00: PE-560.00 10.55 78K (↑1K)0K (↓-39.4%)-25
UPL Call 573.35: CE-573.35 7.35 19K (↓-2.7K)0K (↓-12%)4
UPL Put 530.00: PE-530.00 2.90 46K (↑0K)0K (↓-52.4%)-36
UPL Call 550.00: CE-550.00 20.10 60K (↓-5.4K)0K (↓-35.8%)13
UPL Call 600.00: CE-600.00 2.30 242K (↓-23.4K)0K (↓-44.7%)2
UPL Put 546.65: PE-546.65 6.40 15K (↓-9K)0K (↓-63%)-26
UPL Call 590.00: CE-590.00 3.45 101K (↓-3.6K)0K (↓-71.3%)6
UPL Put 520.00: PE-520.00 1.90 42K (↓-0.9K)0K (↓-73%)-38
UPL Put 533.35: PE-533.35 3.50 7K (↑5K)0K (↑341.7%)-41
UPL Call 586.65: CE-586.65 4.35 12K (↓-9.9K)0K (↑127.8%)10
UPL Put 500.00: PE-500.00 0.95 52K (↓-6.3K)0K (↓-81.1%)-39
UPL Put 570.00: PE-570.00 17.05 27K (↓-7.2K)0K (↓-67.9%)-10
UPL Call 610.00: CE-610.00 1.20 42K (↓-4.5K)0K (↓-70.2%)4
UPL Call 546.65: CE-546.65 21.50 14K (↓-0.9K)0K (↓-70%)26
UPL Call 540.00: CE-540.00 26.50 11K (↑1K)0K (↓-29.4%)5
UPL Call 620.00: CE-620.00 0.75 32K (↓-2.7K)0K (↓-84.4%)0
UPL Put 510.00: PE-510.00 1.25 23K (↓-0.9K)0K (↓-80%)-52
UPL Put 580.00: PE-580.00 22.35 46K (↓-0.9K)0K (↓-70%)-16
UPL Put 573.35: PE-573.35 16.95 6K (↑0K)0K (↓-25%)-18
UPL Call 630.00: CE-630.00 0.30 14K (↓-2.7K)0K (↓-42.9%)-25
UPL Put 590.00: PE-590.00 33.35 12K (↓-1.8K)0K (↑0%)-25
UPL Call 520.00: CE-520.00 36.50 1K (↑0K)0K (↑100%)-40

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Idea Cellular Limited IDEA 12.37%478800K ↑ Adds (7504K)11930275.51%
INDIGO INDIGO 0.64%2759K ↑ Adds (11K)2931-17.48%
Tata Motors Limited TATAMTRDVR 0.8%36666K ↑ Adds (324K)1968-7.56%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 65.00 ) CE-65.00 1.05 5768K (↑550K)17K (↑174%)-61
Yes Bank Limited ( YESBANK Call 60.00 ) CE-60.00 1.80 10118K (↑5179K)16K (↑809.8%)-69
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 0.60 9797K (↓-415.8K)13K (↑43.9%)-56
Yes Bank Limited ( YESBANK Put 55.00 ) PE-55.00 4.00 6439K (↑1364K)11K (↑509.1%)471
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 10.20 1967K (↑1121K)11K (↑72.2%)-57
Yes Bank Limited ( YESBANK Put 60.00 ) PE-60.00 7.65 4873K (↓-2862.2K)9K (↑48.7%)378

Top Gainers

OptionPriceOpen InterestContracts %
GAIL (India) Limited ( GAIL Call 190.00 ) CE-190.00 0.90 5K (↑0K)0K (↑100%)1700
Rural Electrification Corporation Limited ( RECLTD Put 117.50 ) PE-117.50 0.70 30K (↑24K)0K (↑100%)1300
Oil India Limited ( OIL Put 142.50 ) PE-142.50 1.75 3K (↑3K)0K (↑100%)1067
Larsen & Toubro Limited ( LT Call 1700.00 ) CE-1700.00 0.50 9K (↓-0.4K)0K (↑100%)900
Wipro Limited ( WIPRO Call 320.00 ) CE-320.00 0.90 6K (↑0K)0K (↑0%)800
Axis Bank Limited ( AXISBANK Put 540.00 ) PE-540.00 0.45 1K (↑1K)0K (↑100%)800

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.15 33712K (↓-2240K)2K (↑2521.7%)50
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 19992K (↓-2268K)1K (↑17325%)0
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.15 12124K (↑2884K)1K (↑384.9%)-63
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 11872K (↑364K)0K (↓-79.4%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.55 11116K (↓-252K)1K (↑250.4%)120
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.55 10404K (↑459K)3K (↓-51.4%)-35

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 40.00 ) PE-40.00 0.20 5837K (↑1676K)4K (↑3028.6%)300
Yes Bank Limited ( YESBANK Put 55.00 ) PE-55.00 4.00 6439K (↑1364K)11K (↑509.1%)471
Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 1.90 5881K (↑1078K)8K (↑654.2%)443
NCC Limited ( NCC Put 52.50 ) PE-52.50 1.90 1240K (↑712K)0K (↑132.6%)52
Tata Global Beverages Limited ( TATAGLOBAL Put 250.00 ) PE-250.00 4.95 745K (↑451K)1K (↑892.6%)161
ICICI Bank Limited ( ICICIBANK Put 370.00 ) PE-370.00 1.60 630K (↑349K)1K (↑156.1%)113

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 55.00 ) PE-55.00 4.00 6439K (↑1364K)11K (↑509.1%)471
Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 1.90 5881K (↑1078K)8K (↑654.2%)443
Yes Bank Limited ( YESBANK Put 40.00 ) PE-40.00 0.20 5837K (↑1676K)4K (↑3028.6%)300
Dish TV India Limited ( DISHTV Put 20.00 ) PE-20.00 1.50 3346K (↑42K)0K (↑255%)58
Tata Power Company Limited ( TATAPOWER Call 65.00 ) CE-65.00 1.25 2907K (↑486K)0K (↑99.4%)4
Tata Motors Limited ( TATAMOTORS Call 120.00 ) CE-120.00 7.05 2736K (↑201K)1K (↑35.8%)28

Top Losers

OptionPriceOpen InterestContracts %
Vedanta Limited ( VEDL Call 185.00 ) CE-185.00 0.20 3K (↑3K)0K (↑100%)-98
Tech Mahindra Limited ( TECHM Put 630.00 ) PE-630.00 0.15 1K (↑1K)0K (↑100%)-98
Asian Paints Limited ( ASIANPAINT Put 1320.00 ) PE-1320.00 0.10 2K (↑0K)0K (↑100%)-98
Tata Elxsi Limited ( TATAELXSI Call 750.00 ) CE-750.00 0.05 6K (↑0K)0K (↑100%)-98
Bajaj Finance Limited ( BAJFINANCE Put 2550.00 ) PE-2550.00 0.05 1K (↑0K)0K (↑100%)-97
Tata Power Company Limited ( TATAPOWER Put 45.00 ) PE-45.00 0.05 54K (↓-36K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 24.80 2750K (↑713K)182K (↑62.8%)-67
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 10.95 4461K (↑972K)180K (↑26.7%)-72
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 52.20 2885K (↑1945K)177K (↑314.9%)-60
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 67.65 580K (↑183K)154K (↑131.8%)-67
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 84.15 1826K (↑597K)135K (↑81.5%)91
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 197.70 321K (↑96K)122K (↑132.1%)57

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 2.80 1K (↑0K)0K (↑183.3%)229
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 0.60 179K (↑19K)2K (↑1354.8%)100
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.40 5K (↓-0.1K)0K (↓-42.9%)100
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 33.85 294K (↑94K)13K (↑116.6%)92
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 63.30 350K (↑174K)23K (↑189%)91
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 110.25 349K (↑161K)36K (↑370.5%)91

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 10.95 4461K (↑972K)180K (↑26.7%)-72
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 2.30 3165K (↑18K)58K (↓-15.9%)-67
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 139.75 3149K (↓-583.7K)119K (↑7.2%)85
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 47.05 3071K (↓-6.9K)108K (↑83.8%)90
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 52.20 2885K (↑1945K)177K (↑314.9%)-60
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 24.80 2750K (↑713K)182K (↑62.8%)-67

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 84.15 1826K (↑597K)135K (↑81.5%)91
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 24.75 2425K (↑407K)90K (↑62.1%)79
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 12.45 1223K (↑382K)49K (↑116.9%)65
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 6.70 1136K (↑221K)27K (↑61.7%)43
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 63.30 350K (↑174K)23K (↑189%)91
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 110.25 349K (↑161K)36K (↑370.5%)91

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 24.75 2425K (↑407K)90K (↑62.1%)79
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 84.15 1826K (↑597K)135K (↑81.5%)91
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 4.40 1484K (↑101K)19K (↑59.2%)13
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 12.45 1223K (↑382K)49K (↑116.9%)65
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 6.70 1136K (↑221K)27K (↑61.7%)43
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 389.85 600K (↑65K)6K (↓-11%)50

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 6.35 571K (↑283K)28K (↑136.8%)-76
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 4.25 2536K (↑135K)95K (↑13.5%)-75
BANKNIFTY ( BANKNIFTY Call 28100.00 ) CE-28100.00 15.55 62K (↑6K)11K (↑10.6%)-73
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 10.95 4461K (↑972K)180K (↑26.7%)-72
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 19.80 659K (↑93K)98K (↑18.6%)-72
BANKNIFTY ( BANKNIFTY Call 27800.00 ) CE-27800.00 31.60 137K (↑55K)31K (↑52.6%)-72




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)