DayTrade Share Future

Most Active

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2737K 4.1%
Reliance Industries (RELIANCE) 29828K -1.1%
ICICI Bank Limited (ICICIBANK) 114247K -1.5%
Axis Bank Limited (AXISBANK) 48510K -0.8%
HDFC Bank Limited (HDFCBANK) 39049K -0.9%
Infosys Limited (INFY) 42398K 0.9%

Top Gainers

FutureOpen Interest %
Apollo Hospitals Ent (APOLLOHOSP) 1056K 5%
Dr. Reddys Laborator (DRREDDY) 2737K 4.1%
Apollo Tyres Limited (APOLLOTYRE) 7695K 3.8%
COFORGE (COFORGE) 559K 3.2%
Zee Entertainment En (ZEEL) 28788K 2.4%
HCL Technologies Lim (HCLTECH) 13072K 2%

Volume Leaders

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2737K 4.1%
Reliance Industries (RELIANCE) 29828K -1.1%
ICICI Bank Limited (ICICIBANK) 114247K -1.5%
Axis Bank Limited (AXISBANK) 48510K -0.8%
HDFC Bank Limited (HDFCBANK) 39049K -0.9%
Infosys Limited (INFY) 42398K 0.9%

Hot

FutureOpen Interest %
Zee Entertainment En (ZEEL) 28788K 2.4%
Lupin Limited (LUPIN) 6989K 1.1%
BALKRISIND (BALKRISIND) 1591K 1%
SRF Limited (SRF) 621K 1%
COFORGE (COFORGE) 559K 3.2%
Apollo Hospitals Ent (APOLLOHOSP) 1056K 5%

Top

FutureOpen Interest %
Zee Entertainment En (ZEEL) 28788K 2.4%
Bharat Petroleum Cor (BPCL) 21884K 0.7%
United Spirits Limit (MCDOWELL-N) 16241K 0.5%
Ambuja Cements Limit (AMBUJACEM) 12576K 0.7%
Lupin Limited (LUPIN) 6989K 1.1%
Bata India Limited (BATAINDIA) 2162K 0.1%

Top Losers

FutureOpen Interest %
DLF Limited (DLF) 28123K -4.3%
Hindalco Industries (HINDALCO) 27486K -4.2%
NMDC Limited (NMDC) 37634K -3%
Idea Cellular Limite (IDEA) 288260K -2.6%
Tata Motors Limited (TATAMOTORS) 58203K -2.5%
Aurobindo Pharma Lim (AUROPHARMA) 13108K -2.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for TIMETECHNO.

NIFTY Future
Price: 11522.40 (-0.81%) | Volume: 142223 (24.18%) | Open Interest : 11638800 ↓ Sheds (-171375.00)

NIFTY Next Month Future
Price: 11539.75 (-0.77%) | Volume: 8448 (26.58%) | Open Interest : 1288725 ↑ Adds (199275.00)

NIFTY Far Month Future
Price: 11543.55 (-0.80%) | Volume: 544 (-27.85%) | Open Interest : 133275 ↑ Adds (2775.00)


NIFTY (24-Sep-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 11500.00: PE-11500.00 103.15 3186K (↓-32.7K)218K (↑105.6%)50
NIFTY Call 11600.00: CE-11600.00 74.95 2917K (↑857K)167K (↑103.9%)-38
NIFTY Call 11500.00: CE-11500.00 126.30 2845K (↑975K)136K (↑131.8%)-32
NIFTY Put 11400.00: PE-11400.00 68.60 2277K (↑339K)128K (↑93.8%)45
NIFTY Call 11700.00: CE-11700.00 39.10 2446K (↑754K)111K (↑88.6%)-44
NIFTY Call 11800.00: CE-11800.00 17.50 2504K (↑675K)93K (↑69.5%)-50
NIFTY Put 11300.00: PE-11300.00 44.65 2116K (↑61K)91K (↑81.8%)32
NIFTY Put 11600.00: PE-11600.00 151.55 1322K (↓-57.5K)76K (↑65.3%)48
NIFTY Call 11900.00: CE-11900.00 7.55 2059K (↑633K)71K (↑83.2%)-52
NIFTY Call 12000.00: CE-12000.00 4.55 3413K (↑786K)70K (↑75.9%)-44
NIFTY Put 11200.00: PE-11200.00 29.95 1968K (↓-113.9K)64K (↑62.1%)20
NIFTY Put 11000.00: PE-11000.00 14.10 3147K (↑430K)59K (↑54.9%)1
NIFTY Put 11100.00: PE-11100.00 20.25 1440K (↑139K)48K (↑73.2%)9
NIFTY Call 11550.00: CE-11550.00 98.85 495K (↑192K)47K (↑263.9%)-34
NIFTY Put 10800.00: PE-10800.00 7.65 1791K (↑554K)42K (↑115%)-6
NIFTY Put 10500.00: PE-10500.00 4.35 3242K (↑704K)41K (↑190.5%)4
NIFTY Call 12500.00: CE-12500.00 2.30 2621K (↑1278K)39K (↑299.4%)-8
NIFTY Put 11550.00: PE-11550.00 125.25 286K (↑19K)37K (↑150.3%)49
NIFTY Put 10900.00: PE-10900.00 10.10 1042K (↑68K)34K (↑91.9%)-4
NIFTY Put 10700.00: PE-10700.00 6.10 1272K (↑388K)30K (↑97%)-6
NIFTY Call 11650.00: CE-11650.00 55.20 591K (↑245K)29K (↑121.5%)-41
NIFTY Call 12100.00: CE-12100.00 3.30 887K (↑246K)27K (↑82.7%)-35
NIFTY Put 10000.00: PE-10000.00 2.35 2266K (↑250K)26K (↑248.2%)12
NIFTY Call 11400.00: CE-11400.00 192.25 1007K (↑27K)25K (↑68.3%)-27
NIFTY Put 10600.00: PE-10600.00 5.10 756K (↓-256.9K)24K (↑147.6%)0
NIFTY Put 11450.00: PE-11450.00 84.10 245K (↑13K)24K (↑156.4%)47
NIFTY Call 11750.00: CE-11750.00 26.60 428K (↑144K)23K (↑98.6%)-47
NIFTY Call 11850.00: CE-11850.00 11.10 628K (↑421K)23K (↑137.1%)-53
NIFTY Call 12200.00: CE-12200.00 2.95 1073K (↑377K)21K (↑49.9%)-25
NIFTY Call 11950.00: CE-11950.00 5.45 487K (↑210K)17K (↑87.1%)-49
NIFTY Put 11700.00: PE-11700.00 214.85 485K (↑35K)17K (↑99.2%)41
NIFTY Put 10300.00: PE-10300.00 3.35 739K (↑138K)15K (↑227.6%)8
NIFTY Put 11350.00: PE-11350.00 55.25 259K (↑36K)15K (↑101.9%)39
NIFTY Put 10400.00: PE-10400.00 3.85 941K (↑96K)12K (↑108.3%)8
NIFTY Call 12300.00: CE-12300.00 2.60 761K (↑143K)12K (↓-0%)-22
NIFTY Put 11250.00: PE-11250.00 36.20 196K (↑94K)11K (↑150.2%)25
NIFTY Call 12050.00: CE-12050.00 3.75 170K (↑81K)10K (↑92.2%)-38
NIFTY Put 10200.00: PE-10200.00 2.95 500K (↑148K)9K (↑154%)9
NIFTY Put 11150.00: PE-11150.00 24.15 196K (↑113K)9K (↑158.5%)14
NIFTY Call 11300.00: CE-11300.00 269.10 418K (↑8K)8K (↑87.1%)-23
NIFTY Put 11050.00: PE-11050.00 16.75 195K (↑110K)7K (↑107.6%)4
NIFTY Call 13000.00: CE-13000.00 1.50 771K (↑260K)7K (↑370.2%)-12
NIFTY Call 12400.00: CE-12400.00 2.35 246K (↑40K)6K (↑55.3%)-11
NIFTY Call 11450.00: CE-11450.00 157.50 119K (↑15K)5K (↑197.8%)-30
NIFTY Put 10950.00: PE-10950.00 11.75 162K (↑79K)5K (↑132.7%)-3
NIFTY Put 10850.00: PE-10850.00 8.70 134K (↑84K)4K (↑182.1%)-6
NIFTY Put 11800.00: PE-11800.00 294.45 136K (↑1K)4K (↑30.3%)35
NIFTY Put 11650.00: PE-11650.00 180.55 35K (↓-23K)3K (↑81.1%)44
NIFTY Call 12600.00: CE-12600.00 2.25 188K (↑118K)3K (↑212%)-10
NIFTY Put 9500.00: PE-9500.00 1.00 829K (↑7K)3K (↑6.4%)-5
NIFTY Put 10100.00: PE-10100.00 2.55 130K (↑4K)3K (↑175.2%)9
NIFTY Call 11200.00: CE-11200.00 351.50 416K (↑20K)2K (↑56.6%)-20
NIFTY Call 12700.00: CE-12700.00 2.05 142K (↑46K)2K (↑130.2%)-5
NIFTY Put 12000.00: PE-12000.00 479.40 342K (↓-18.1K)2K (↑16%)23
NIFTY Put 9000.00: PE-9000.00 0.75 436K (↑10K)2K (↑34.7%)-32
NIFTY Call 11000.00: CE-11000.00 537.15 425K (↑3K)2K (↑96.4%)-15
NIFTY Put 10750.00: PE-10750.00 6.65 66K (↑28K)2K (↑23.6%)-8
NIFTY Put 8500.00: PE-8500.00 0.35 189K (↓-8.4K)2K (↑74.9%)-36
NIFTY Put 9800.00: PE-9800.00 1.60 97K (↑47K)1K (↑1036.4%)-3
NIFTY Put 10650.00: PE-10650.00 5.50 20K (↑9K)1K (↑28.6%)-5
NIFTY Call 12800.00: CE-12800.00 1.80 95K (↑15K)1K (↑295.8%)9
NIFTY Put 8000.00: PE-8000.00 0.40 224K (↑4K)1K (↑171.9%)-33
NIFTY Put 9900.00: PE-9900.00 1.90 43K (↓-2.1K)1K (↑317.3%)0
NIFTY Call 10000.00: CE-10000.00 1514.85 580K (↓-37.5K)1K (↑126%)-6
NIFTY Call 11350.00: CE-11350.00 229.10 48K (↑4K)1K (↓-7.4%)-26
NIFTY Call 11100.00: CE-11100.00 437.85 82K (↑1K)1K (↑113.3%)-18
NIFTY Call 12150.00: CE-12150.00 3.05 32K (↑11K)1K (↑530.5%)-33
NIFTY Put 11900.00: PE-11900.00 380.35 61K (↑4K)0K (↑2.1%)28
NIFTY Call 8500.00: CE-8500.00 3026.00 304K (↓-34.1K)0K (↑53.5%)-3
NIFTY Put 8700.00: PE-8700.00 0.75 38K (↑16K)0K (↑105.1%)-29
NIFTY Call 10500.00: CE-10500.00 1024.40 218K (↓-8K)0K (↑144.6%)-9
NIFTY Put 10550.00: PE-10550.00 4.60 20K (↑6K)0K (↑1318.5%)0
NIFTY Call 13500.00: CE-13500.00 1.20 67K (↑9K)0K (↑8.4%)4
NIFTY Put 11750.00: PE-11750.00 254.45 21K (↓-0.2K)0K (↑205.6%)39
NIFTY Put 12200.00: PE-12200.00 678.00 26K (↓-18.3K)0K (↑419.4%)16
NIFTY Call 11250.00: CE-11250.00 305.45 30K (↓-0.2K)0K (↑141%)-24
NIFTY Call 12900.00: CE-12900.00 1.65 17K (↑12K)0K (↑9633.3%)-31
NIFTY Put 13000.00: PE-13000.00 1455.55 420K (↓-17.6K)0K (↓-14.9%)6
NIFTY Put 12500.00: PE-12500.00 978.40 172K (↓-7.8K)0K (↑25.6%)11
NIFTY Put 6500.00: PE-6500.00 0.25 40K (↓-10.7K)0K (↑92.9%)0
NIFTY Call 9500.00: CE-9500.00 2023.80 458K (↓-15.2K)0K (↑102.8%)-4
NIFTY Call 8700.00: CE-8700.00 2830.95 595K (↑0K)0K (↑32.5%)-3
NIFTY Put 7000.00: PE-7000.00 0.30 51K (↓-8.9K)0K (↑1088.2%)-14
NIFTY Call 14000.00: CE-14000.00 1.25 62K (↓-0.8K)0K (↑123.9%)25
NIFTY Call 14800.00: CE-14800.00 0.85 23K (↑1K)0K (↑248.8%)13
NIFTY Call 14500.00: CE-14500.00 1.05 34K (↑0K)0K (↓-69.7%)24
NIFTY Call 12350.00: CE-12350.00 2.75 5K (↓-1.7K)0K (↓-58.6%)-5
NIFTY Put 9400.00: PE-9400.00 0.85 22K (↓-0.5K)0K (↑435%)-19
NIFTY Put 9700.00: PE-9700.00 1.50 18K (↓-0.9K)0K (↑144.2%)20
NIFTY Put 9600.00: PE-9600.00 1.15 28K (↓-1.7K)0K (↓-65.2%)-4
NIFTY Put 10350.00: PE-10350.00 3.65 5K (↓-2.4K)0K (↑92.3%)7
NIFTY Call 10600.00: CE-10600.00 924.00 62K (↓-0.6K)0K (↑708.3%)-10
NIFTY Call 10800.00: CE-10800.00 721.50 88K (↓-0.8K)0K (↑141.7%)-13
NIFTY Put 10450.00: PE-10450.00 4.25 15K (↓-0.2K)0K (↑311.1%)-3
NIFTY Put 7500.00: PE-7500.00 0.40 90K (↓-0.7K)0K (↓-46.3%)-20
NIFTY Call 9000.00: CE-9000.00 2517.90 150K (↓-4.4K)0K (↑376.9%)-4
NIFTY Put 11850.00: PE-11850.00 332.35 10K (↑0K)0K (↑75.8%)29
NIFTY Put 12300.00: PE-12300.00 781.05 23K (↓-3.7K)0K (↑67.7%)16
NIFTY Call 12450.00: CE-12450.00 2.55 4K (↑3K)0K (↑36.6%)6
NIFTY Call 8000.00: CE-8000.00 3530.00 71K (↓-3.7K)0K (↑614.3%)-2
NIFTY Call 10900.00: CE-10900.00 638.15 107K (↓-0.2K)0K (↓-72.2%)-13
NIFTY Put 8800.00: PE-8800.00 0.75 2K (↑0K)0K (↑366.7%)36
NIFTY Call 12250.00: CE-12250.00 3.00 2K (↑1K)0K (↑135.3%)-29
NIFTY Put 9300.00: PE-9300.00 0.95 8K (↓-0.3K)0K (↑1300%)-37
NIFTY Call 11150.00: CE-11150.00 394.10 18K (↑0K)0K (↑136.4%)-19
NIFTY Call 10700.00: CE-10700.00 830.55 51K (↓-0.4K)0K (↓-41%)-10
NIFTY Call 10200.00: CE-10200.00 1313.15 26K (↑0K)0K (↑566.7%)-5
NIFTY Put 11950.00: PE-11950.00 426.45 4K (↓-0.6K)0K (↑38.5%)24
NIFTY Call 10300.00: CE-10300.00 1225.00 18K (↑1K)0K (↓-40%)-7
NIFTY Call 13400.00: CE-13400.00 1.20 1K (↑0K)0K (↑600%)41
NIFTY Call 14700.00: CE-14700.00 0.95 16K (↑1K)0K (↓-61.1%)12
NIFTY Call 12550.00: CE-12550.00 2.30 3K (↑0K)0K (↑0%)-12
NIFTY Put 9200.00: PE-9200.00 1.50 4K (↑0K)0K (↑1100%)-49
NIFTY Put 12800.00: PE-12800.00 1264.35 24K (↑1K)0K (↓-54.2%)8
NIFTY Call 10100.00: CE-10100.00 1428.00 36K (↑0K)0K (↓-60.9%)-4
NIFTY Put 10050.00: PE-10050.00 1.70 3K (↑0K)0K (↑350%)-32
NIFTY Call 11050.00: CE-11050.00 477.60 3K (↑0K)0K (↑300%)-18
NIFTY Put 12100.00: PE-12100.00 577.00 4K (↓-0.1K)0K (↓-50%)20
NIFTY Call 9800.00: CE-9800.00 1714.80 10K (↓-0.1K)0K (↑0%)-5
NIFTY Put 10150.00: PE-10150.00 2.75 2K (↑0K)0K (↑500%)0
NIFTY Put 10250.00: PE-10250.00 3.35 2K (↑0K)0K (↓-14.3%)12
NIFTY Put 6000.00: PE-6000.00 0.35 18K (↑0K)0K (↓-75%)0
NIFTY Put 14000.00: PE-14000.00 2495.00 22K (↓-0.2K)0K (↑0%)5
NIFTY Call 10400.00: CE-10400.00 1118.00 25K (↓-0.2K)0K (↑50%)-3
NIFTY Call 9900.00: CE-9900.00 1647.45 10K (↓-0.2K)0K (↓-50%)-4
NIFTY Call 10850.00: CE-10850.00 680.00 0K (↑0K)0K (↑0%)-7
NIFTY Call 12750.00: CE-12750.00 2.10 0K (↑0K)0K (↓-50%)-16
NIFTY Put 12400.00: PE-12400.00 887.40 0K (↓-0.1K)0K (↓-50%)10
NIFTY Call 9700.00: CE-9700.00 1835.85 22K (↓-0.1K)0K (↓-66.7%)-3
NIFTY Put 12600.00: PE-12600.00 1100.00 1K (↑0K)0K (↓-88.9%)13

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Zee Entertainment Enterprises Limited ZEEL 2.38%28788K ↑ Adds (1833K)12358176.09%
Lupin Limited LUPIN 1.06%6989K ↑ Adds (77K)7327-28.43%
United Spirits Limited MCDOWELL-N 0.51%16241K ↑ Adds (26K)6496-21.31%
SRF Limited SRF 1.02%621K ↑ Adds (25K)5635242.35%
Bharat Petroleum Corporation Limited BPCL 0.72%21884K ↑ Adds (140K)550717.07%
Ambuja Cements Limited AMBUJACEM 0.73%12576K ↑ Adds (42K)2585-7.91%
COFORGE COFORGE 3.2%559K ↑ Adds (5K)2474160.15%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 22.90 4783K (↑374K)16K (↓-46.9%)-23
Dr. Reddys Laboratories Limited ( DRREDDY Call 4800.00 ) CE-4800.00 138.70 208K (↑31K)16K (↑316.9%)74
Dr. Reddys Laboratories Limited ( DRREDDY Call 5000.00 ) CE-5000.00 64.95 231K (↑27K)13K (↑164.7%)65
HDFC Bank Limited ( HDFCBANK Call 1100.00 ) CE-1100.00 13.85 2036K (↑320K)11K (↑12.7%)-25
Dr. Reddys Laboratories Limited ( DRREDDY Call 4700.00 ) CE-4700.00 196.10 95K (↓-105.3K)8K (↑41.9%)72
Infosys Limited ( INFY Call 1020.00 ) CE-1020.00 15.70 1180K (↑224K)8K (↑123.1%)12

Top Gainers

OptionPriceOpen InterestContracts %
Biocon Limited ( BIOCON Put 320.00 ) PE-320.00 0.25 28K (↓-9.2K)0K (↑200%)400
Hindalco Industries Limited ( HINDALCO Put 145.00 ) PE-145.00 0.40 26K (↑0K)0K (↑250%)300
Glenmark Pharmaceuticals Limited ( GLENMARK Put 420.00 ) PE-420.00 2.00 55K (↑0K)0K (↓-93.3%)300
Glenmark Pharmaceuticals Limited ( GLENMARK Put 400.00 ) PE-400.00 0.80 120K (↑0K)0K (↓-66.7%)220
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 2000.00 ) CE-2000.00 5.30 18K (↑16K)0K (↑1100%)203
Dr. Reddys Laboratories Limited ( DRREDDY Call 4950.00 ) CE-4950.00 78.25 21K (↑21K)0K (↑100%)201

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.30 32760K (↓-1680K)0K (↑140%)-25
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 25760K (↓-7560K)0K (↑500%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 22120K (↓-700K)0K (↓-16.7%)-67
ITC Limited ( ITC Call 200.00 ) CE-200.00 0.40 20336K (↓-320K)4K (↑9.2%)-38
State Bank of India ( SBIN Call 220.00 ) CE-220.00 1.05 18366K (↓-936K)6K (↓-14.4%)-28
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.15 18340K (↓-1260K)0K (↑12.5%)-25

Hot

OptionPriceOpen InterestContracts %
Coal India Limited ( COALINDIA Call 130.00 ) CE-130.00 1.50 6205K (↑1728K)3K (↑229.5%)30
Coal India Limited ( COALINDIA Call 125.00 ) CE-125.00 2.85 3252K (↑810K)3K (↑180.8%)14
Tata Steel Limited ( TATASTEEL Put 390.00 ) PE-390.00 6.85 1375K (↑547K)4K (↑450.5%)23
Ambuja Cements Limited ( AMBUJACEM Call 235.00 ) CE-235.00 1.70 693K (↑474K)1K (↑1237.1%)21
State Bank of India ( SBIN Put 190.00 ) PE-190.00 2.75 6048K (↑462K)4K (↓-14%)15
Zee Entertainment Enterprises Limited ( ZEEL Call 200.00 ) CE-200.00 23.90 1002K (↑459K)0K (↑2228.6%)22

Top

OptionPriceOpen InterestContracts %
Coal India Limited ( COALINDIA Call 130.00 ) CE-130.00 1.50 6205K (↑1728K)3K (↑229.5%)30
State Bank of India ( SBIN Put 180.00 ) PE-180.00 1.00 6201K (↑165K)2K (↑9.6%)5
State Bank of India ( SBIN Put 190.00 ) PE-190.00 2.75 6048K (↑462K)4K (↓-14%)15
Coal India Limited ( COALINDIA Call 150.00 ) CE-150.00 0.25 5154K (↑22K)0K (↑1.2%)25
State Bank of India ( SBIN Put 185.00 ) PE-185.00 1.65 4275K (↑24K)2K (↓-9.5%)14
State Bank of India ( SBIN Put 195.00 ) PE-195.00 4.75 4257K (↑150K)5K (↓-3.8%)19

Top Losers

OptionPriceOpen InterestContracts %
State Bank of India ( COFORGE Put 2060.00 ) PE-2060.00 0.20 15K (↑0K)0K (↑100%)-100
Tata Consultancy Services Limited ( TCS Put 1580.00 ) PE-1580.00 0.20 0K (↑0K)0K (↑100%)-99
Dabur India Limited ( DABUR Put 455.00 ) PE-455.00 0.10 4K (↓-2.5K)0K (↑100%)-97
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 350.00 ) PE-350.00 0.10 0K (↑0K)0K (↑100%)-97
GAIL (India) Limited ( GAIL Put 77.50 ) PE-77.50 0.05 0K (↑0K)0K (↑100%)-97
NMDC Limited ( NMDC Put 50.00 ) PE-50.00 0.05 67K (↑7K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 103.15 3186K (↓-32.7K)218K (↑105.6%)50
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 74.95 2917K (↑857K)167K (↑103.9%)-38
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 126.30 2845K (↑975K)136K (↑131.8%)-32
BANKNIFTY ( BANKNIFTY Call 23000.00 ) CE-23000.00 162.25 813K (↑170K)132K (↑38.3%)-44
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 68.60 2277K (↑339K)128K (↑93.8%)45
BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 340.95 641K (↑307K)122K (↑54%)-35

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 103.15 3186K (↓-32.7K)218K (↑105.6%)50
NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 125.25 286K (↑19K)37K (↑150.3%)49
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 151.55 1322K (↓-57.5K)76K (↑65.3%)48
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 84.10 245K (↑13K)24K (↑156.4%)47
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 68.60 2277K (↑339K)128K (↑93.8%)45
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 180.55 35K (↓-23K)3K (↑81.1%)44

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 4.55 3413K (↑786K)70K (↑75.9%)-44
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 4.35 3242K (↑704K)41K (↑190.5%)4
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 103.15 3186K (↓-32.7K)218K (↑105.6%)50
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 14.10 3147K (↑430K)59K (↑54.9%)1
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 74.95 2917K (↑857K)167K (↑103.9%)-38
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 126.30 2845K (↑975K)136K (↑131.8%)-32

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 68.60 2277K (↑339K)128K (↑93.8%)45
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.35 2266K (↑250K)26K (↑248.2%)12
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 24.35 490K (↑177K)43K (↑41.6%)22
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 49.80 481K (↑164K)61K (↑57.1%)23
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 24.15 196K (↑113K)9K (↑158.5%)14
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 227.95 500K (↑113K)102K (↑34.3%)28

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 4.35 3242K (↑704K)41K (↑190.5%)4
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 14.10 3147K (↑430K)59K (↑54.9%)1
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 68.60 2277K (↑339K)128K (↑93.8%)45
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.35 2266K (↑250K)26K (↑248.2%)12
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 44.65 2116K (↑61K)91K (↑81.8%)32
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 20.25 1440K (↑139K)48K (↑73.2%)9

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 24200.00 ) CE-24200.00 23.75 49K (↑32K)4K (↑298.3%)-56
BANKNIFTY ( BANKNIFTY Call 24000.00 ) CE-24000.00 31.95 608K (↑104K)65K (↑45.1%)-56
BANKNIFTY ( BANKNIFTY Call 23900.00 ) CE-23900.00 36.75 39K (↑18K)7K (↑147.1%)-56
BANKNIFTY ( BANKNIFTY Call 24300.00 ) CE-24300.00 21.65 45K (↑22K)3K (↑383.6%)-55
BANKNIFTY ( BANKNIFTY Call 24400.00 ) CE-24400.00 19.15 22K (↑10K)2K (↑92.3%)-55
BANKNIFTY ( BANKNIFTY Call 24100.00 ) CE-24100.00 26.70 27K (↑5K)3K (↑174.4%)-54




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)