DayTrade Share Future

Most Active

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 15850K -14.6%
Reliance Industries (RELIANCE) 37749K 7.9%
HDFC Bank Limited (HDFCBANK) 22838K 3.7%
Bajaj Finance Limite (BAJFINANCE) 4932K -1.3%
ICICI Bank Limited (ICICIBANK) 77238K 2.7%
Housing Development (HDFC) 28034K 4.4%

Top Gainers

FutureOpen Interest %
Bharat Petroleum Cor (BPCL) 17942K 14.3%
NCC Limited (NCC) 16236K 14.2%
Hindustan Petroleum (HINDPETRO) 7514K 13%
Steel Authority of I (SAIL) 29328K 12.2%
PEL (PEL) 2525K 10.2%
ESCORTS (ESCORTS) 2082K 9.7%

Volume Leaders

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 15850K -14.6%
Reliance Industries (RELIANCE) 37749K 7.9%
HDFC Bank Limited (HDFCBANK) 22838K 3.7%
Bajaj Finance Limite (BAJFINANCE) 4932K -1.3%
ICICI Bank Limited (ICICIBANK) 77238K 2.7%
Housing Development (HDFC) 28034K 4.4%

Hot

FutureOpen Interest %
Bharti Airtel Limite (BHARTIARTL) 54451K 2.1%
Tata Motors Limited (TATAMOTORS) 53062K 4.1%
Vedanta Limited (VEDL) 81547K 5.3%
Infosys Limited (INFY) 36794K 2.1%
ICICI Bank Limited (ICICIBANK) 77238K 2.7%
Reliance Industries (RELIANCE) 37749K 7.9%

Top

FutureOpen Interest %
Vedanta Limited (VEDL) 81547K 5.3%
ICICI Bank Limited (ICICIBANK) 77238K 2.7%
Oil & Natural Ga (ONGC) 57023K 6.8%
Bharti Airtel Limite (BHARTIARTL) 54451K 2.1%
Tata Motors Limited (TATAMOTORS) 53062K 4.1%
Indian Oil Corporati (IOC) 48848K 6.2%

Top Losers

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 15850K -14.6%
Yes Bank Limited (YESBANK) 50987K -10.9%
RBLBANK (RBLBANK) 9233K -10.8%
BANDHANBNK (BANDHANBNK) 9691K -6.8%
NAUKRI (NAUKRI) 598K -5.7%
Bharat Forge Limited (BHARATFORG) 5964K -5.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for TEXRAIL.

NIFTY Future
Price: 8620.95 (3.99%) | Volume: 291903 (4.39%) | Open Interest : 9933750 ↓ Sheds (-313200.00)

NIFTY Next Month Future
Price: 8638.65 (3.89%) | Volume: 8323 (-9.39%) | Open Interest : 1703325 ↑ Adds (39075.00)

NIFTY Far Month Future
Price: 8641.45 (0.00%) | Volume: 915 (0.00%) | Open Interest : 83625 ↑ Adds (29025.00)


NIFTY (30-Apr-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 9000.00: CE-9000.00 402.50 1439K (↓-19.2K)26K (↓-28.1%)15
NIFTY Put 8000.00: PE-8000.00 390.60 1954K (↑144K)22K (↓-25.3%)-31
NIFTY Put 8500.00: PE-8500.00 557.85 1258K (↓-20.6K)22K (↓-16.4%)-28
NIFTY Call 10000.00: CE-10000.00 97.45 1442K (↑72K)21K (↓-20.8%)-7
NIFTY Put 7000.00: PE-7000.00 165.65 1736K (↑122K)21K (↓-14.4%)-37
NIFTY Call 9500.00: CE-9500.00 207.75 1024K (↓-32.6K)19K (↓-17.3%)6
NIFTY Call 8500.00: CE-8500.00 672.25 778K (↓-14.6K)18K (↓-0.2%)18
NIFTY Put 7500.00: PE-7500.00 262.00 1738K (↓-64.1K)17K (↓-10.6%)-34
NIFTY Call 11000.00: CE-11000.00 21.20 1112K (↓-87.4K)16K (↑3%)-35
NIFTY Call 10500.00: CE-10500.00 42.75 618K (↑76K)9K (↓-14.4%)-24
NIFTY Call 11500.00: CE-11500.00 12.20 874K (↑43K)7K (↑55.7%)-39
NIFTY Put 6500.00: PE-6500.00 101.85 438K (↑31K)6K (↓-2.7%)-40
NIFTY Put 6100.00: PE-6100.00 65.60 430K (↑76K)6K (↑19.9%)-43
NIFTY Put 9000.00: PE-9000.00 778.75 1336K (↑17K)5K (↓-9.3%)-26
NIFTY Put 8400.00: PE-8400.00 516.40 150K (↑27K)5K (↓-11.7%)-30
NIFTY Put 8100.00: PE-8100.00 417.90 818K (↓-64.8K)4K (↑14%)-30
NIFTY Call 11200.00: CE-11200.00 17.85 93K (↓-61.4K)4K (↑69.7%)-38
NIFTY Call 12000.00: CE-12000.00 9.00 838K (↑91K)4K (↓-52.7%)-34
NIFTY Call 8800.00: CE-8800.00 507.90 90K (↑2K)4K (↑48.3%)19
NIFTY Call 8000.00: CE-8000.00 996.35 677K (↓-42.1K)4K (↓-3.8%)18
NIFTY Put 8200.00: PE-8200.00 454.00 121K (↑22K)4K (↓-10.7%)-30
NIFTY Call 8600.00: CE-8600.00 612.00 80K (↑3K)4K (↑25.8%)19
NIFTY Call 8700.00: CE-8700.00 552.85 132K (↓-8.3K)4K (↓-0.2%)18
NIFTY Put 9500.00: PE-9500.00 1081.80 928K (↓-26.3K)3K (↓-9.1%)-22
NIFTY Put 8300.00: PE-8300.00 487.85 171K (↑44K)3K (↓-32.5%)-29
NIFTY Put 8600.00: PE-8600.00 596.70 112K (↑23K)3K (↑1.9%)-28
NIFTY Call 9200.00: CE-9200.00 301.85 141K (↑5K)2K (↓-9%)8
NIFTY Call 7000.00: CE-7000.00 1765.70 816K (↑29K)2K (↓-29.7%)15
NIFTY Call 10900.00: CE-10900.00 25.90 34K (↓-8.3K)2K (↑53%)-33
NIFTY Call 8900.00: CE-8900.00 443.20 60K (↑4K)2K (↓-16.3%)15
NIFTY Call 9600.00: CE-9600.00 180.75 71K (↑11K)2K (↓-28.2%)2
NIFTY Call 9300.00: CE-9300.00 272.85 48K (↓-11.6K)2K (↓-2.5%)10
NIFTY Call 9400.00: CE-9400.00 239.65 57K (↓-10.3K)2K (↑2.5%)8
NIFTY Call 10800.00: CE-10800.00 29.20 85K (↑7K)2K (↑67.7%)-30
NIFTY Call 11300.00: CE-11300.00 14.95 60K (↓-23.3K)2K (↑86.1%)-42
NIFTY Put 6200.00: PE-6200.00 74.85 42K (↑6K)2K (↑126.4%)-42
NIFTY Put 10000.00: PE-10000.00 1462.00 726K (↑12K)2K (↓-18%)-18
NIFTY Call 9100.00: CE-9100.00 352.95 81K (↓-20K)2K (↑6.7%)14
NIFTY Call 9800.00: CE-9800.00 131.05 72K (↑13K)2K (↑23.1%)-2
NIFTY Call 9900.00: CE-9900.00 113.35 103K (↓-16.4K)2K (↓-15.2%)-5
NIFTY Call 7500.00: CE-7500.00 1351.10 357K (↓-5.7K)2K (↓-23.4%)14
NIFTY Put 11500.00: PE-11500.00 2841.75 70K (↓-55.5K)2K (↑99.9%)-13
NIFTY Call 8400.00: CE-8400.00 735.40 46K (↓-3.5K)2K (↓-26.7%)18
NIFTY Call 10600.00: CE-10600.00 38.30 62K (↓-7.4K)2K (↑12%)-24
NIFTY Put 8700.00: PE-8700.00 636.40 137K (↑12K)2K (↓-14%)-28
NIFTY Call 13500.00: CE-13500.00 6.25 147K (↑22K)2K (↓-61.2%)69
NIFTY Put 7900.00: PE-7900.00 363.50 97K (↓-5.1K)2K (↑38.3%)-31
NIFTY Put 6800.00: PE-6800.00 134.05 90K (↑9K)2K (↑12.4%)-40
NIFTY Call 10700.00: CE-10700.00 33.15 47K (↑1K)1K (↑9.5%)-28
NIFTY Put 7800.00: PE-7800.00 336.00 151K (↓-5.4K)1K (↓-28%)-31
NIFTY Put 7600.00: PE-7600.00 283.25 86K (↑12K)1K (↑10.7%)-34
NIFTY Call 9700.00: CE-9700.00 154.15 42K (↑1K)1K (↑18.2%)2
NIFTY Call 10100.00: CE-10100.00 82.55 35K (↓-2.2K)1K (↓-3.6%)-12
NIFTY Call 10200.00: CE-10200.00 69.75 53K (↑6K)1K (↑48.1%)-16
NIFTY Call 11100.00: CE-11100.00 19.15 50K (↑7K)1K (↑68%)-39
NIFTY Put 6300.00: PE-6300.00 83.00 28K (↑5K)1K (↑101.4%)-42
NIFTY Put 7200.00: PE-7200.00 199.85 60K (↑3K)1K (↓-4.9%)-36
NIFTY Put 7700.00: PE-7700.00 308.85 176K (↓-4.9K)1K (↓-25.5%)-32
NIFTY Put 6700.00: PE-6700.00 123.05 25K (↑11K)1K (↑58.9%)-38
NIFTY Call 11400.00: CE-11400.00 14.30 80K (↓-0.5K)1K (↑193.6%)-39
NIFTY Call 10300.00: CE-10300.00 60.55 38K (↑4K)1K (↑6.9%)-17
NIFTY Call 10400.00: CE-10400.00 52.15 56K (↓-5.2K)1K (↓-2.9%)-22
NIFTY Put 6400.00: PE-6400.00 92.65 12K (↑5K)1K (↑458.1%)-39
NIFTY Call 12500.00: CE-12500.00 6.70 349K (↓-7K)1K (↓-76.7%)-6
NIFTY Put 6600.00: PE-6600.00 110.55 23K (↑6K)1K (↑34%)-41
NIFTY Put 11000.00: PE-11000.00 2373.70 312K (↑13K)1K (↑422.6%)-13
NIFTY Call 13000.00: CE-13000.00 7.05 218K (↑0K)1K (↓-79.7%)22
NIFTY Call 11700.00: CE-11700.00 10.00 99K (↑1K)1K (↑279.2%)-39
NIFTY Put 7300.00: PE-7300.00 217.80 54K (↑0K)1K (↓-12%)-36
NIFTY Call 11600.00: CE-11600.00 11.70 76K (↓-3.3K)1K (↑109%)-37
NIFTY Put 7400.00: PE-7400.00 238.80 53K (↓-8K)1K (↓-19.4%)-35
NIFTY Call 8300.00: CE-8300.00 801.20 38K (↓-4.1K)1K (↓-41.2%)19
NIFTY Put 6750.00: PE-6750.00 129.55 98K (↑14K)1K (↑304.7%)-38
NIFTY Put 7100.00: PE-7100.00 181.00 33K (↓-3.2K)1K (↑1.6%)-37
NIFTY Call 6500.00: CE-6500.00 2205.40 105K (↑24K)1K (↑143.2%)15
NIFTY Put 8800.00: PE-8800.00 688.30 112K (↑18K)1K (↓-25.9%)-26
NIFTY Put 8900.00: PE-8900.00 735.35 44K (↑5K)1K (↑46.4%)-26
NIFTY Call 11900.00: CE-11900.00 10.05 95K (↑5K)1K (↑140.1%)-34
NIFTY Call 11800.00: CE-11800.00 10.40 119K (↑5K)1K (↑150.2%)-39
NIFTY Put 6900.00: PE-6900.00 149.50 21K (↓-0.7K)1K (↑23.4%)-38
NIFTY Put 12000.00: PE-12000.00 3338.50 367K (↓-25.7K)1K (↓-57.6%)-10
NIFTY Call 8200.00: CE-8200.00 868.20 26K (↓-4.7K)0K (↓-36.4%)18
NIFTY Call 8100.00: CE-8100.00 932.15 76K (↓-10.9K)0K (↑68.3%)18
NIFTY Put 13500.00: PE-13500.00 4830.70 138K (↑6K)0K (↓-19.9%)-6
NIFTY Put 13000.00: PE-13000.00 4346.10 83K (↓-0.6K)0K (↓-17.4%)-7
NIFTY Call 6100.00: CE-6100.00 2549.55 23K (↑3K)0K (↑34%)12
NIFTY Put 8550.00: PE-8550.00 581.90 5K (↑3K)0K (↑107.5%)-28
NIFTY Put 9800.00: PE-9800.00 1284.70 28K (↑0K)0K (↑248.2%)-20
NIFTY Call 12100.00: CE-12100.00 9.10 48K (↑2K)0K (↑35.9%)-35
NIFTY Call 8650.00: CE-8650.00 582.20 7K (↑1K)0K (↑23.2%)17
NIFTY Put 8350.00: PE-8350.00 506.75 8K (↑3K)0K (↑8%)-27
NIFTY Call 8550.00: CE-8550.00 639.20 4K (↑0K)0K (↑131.9%)17
NIFTY Put 10500.00: PE-10500.00 1901.30 246K (↓-1.3K)0K (↓-19.3%)-15
NIFTY Call 7900.00: CE-7900.00 1064.20 10K (↓-1.5K)0K (↑124.3%)16
NIFTY Put 9100.00: PE-9100.00 839.10 22K (↓-4.8K)0K (↑81%)-24
NIFTY Put 8450.00: PE-8450.00 537.60 3K (↑1K)0K (↑94.8%)-28
NIFTY Put 8650.00: PE-8650.00 618.85 5K (↓-1.5K)0K (↓-3.9%)-28
NIFTY Call 8450.00: CE-8450.00 702.70 2K (↑0K)0K (↑87.3%)18
NIFTY Put 10700.00: PE-10700.00 2083.90 13K (↓-2.8K)0K (↑6250%)-2
NIFTY Call 12550.00: CE-12550.00 8.35 1K (↑1K)0K (↑510.5%)-37
NIFTY Put 10100.00: PE-10100.00 1538.75 10K (↑6K)0K (↑479%)-13
NIFTY Put 8250.00: PE-8250.00 472.20 5K (↑3K)0K (↑83.7%)-30
NIFTY Call 7600.00: CE-7600.00 1281.00 6K (↓-1.1K)0K (↓-45.8%)16
NIFTY Put 9200.00: PE-9200.00 892.90 29K (↑0K)0K (↓-33.1%)-24
NIFTY Call 12750.00: CE-12750.00 8.05 1K (↑1K)0K (↑464.3%)-31
NIFTY Call 9050.00: CE-9050.00 386.80 2K (↓-1K)0K (↑208%)25
NIFTY Call 12800.00: CE-12800.00 6.70 17K (↓-0.1K)0K (↓-31.8%)43
NIFTY Call 12300.00: CE-12300.00 7.45 36K (↓-2K)0K (↓-51.3%)-24
NIFTY Call 12200.00: CE-12200.00 7.65 41K (↑0K)0K (↓-53.6%)-23
NIFTY Call 8750.00: CE-8750.00 528.05 3K (↑0K)0K (↓-17.7%)16
NIFTY Put 10800.00: PE-10800.00 2192.25 55K (↓-1.5K)0K (↑2233.3%)-4
NIFTY Put 9400.00: PE-9400.00 1006.95 9K (↑2K)0K (↑38.8%)-23
NIFTY Call 12700.00: CE-12700.00 7.00 12K (↑1K)0K (↓-4.9%)13
NIFTY Put 9300.00: PE-9300.00 950.10 15K (↓-0.5K)0K (↑31.8%)-21
NIFTY Put 9900.00: PE-9900.00 1364.20 151K (↑2K)0K (↑60%)-20
NIFTY Put 11400.00: PE-11400.00 2757.70 40K (↓-3.1K)0K (↑62.5%)-13
NIFTY Put 10600.00: PE-10600.00 1977.10 24K (↓-2.7K)0K (↑70%)-16
NIFTY Call 8950.00: CE-8950.00 427.65 1K (↓-0.3K)0K (↑177.8%)4
NIFTY Call 12400.00: CE-12400.00 6.85 70K (↓-0.2K)0K (↓-42.1%)-7
NIFTY Call 8850.00: CE-8850.00 496.85 2K (↓-0.6K)0K (↑290.9%)10
NIFTY Call 12600.00: CE-12600.00 6.70 30K (↓-1.6K)0K (↓-66.7%)12
NIFTY Put 9700.00: PE-9700.00 1214.25 14K (↓-0.7K)0K (↑178.6%)-22
NIFTY Put 9600.00: PE-9600.00 1127.40 7K (↓-0.8K)0K (↑825%)-26
NIFTY Call 12900.00: CE-12900.00 7.30 8K (↓-0.2K)0K (↑100%)66
NIFTY Put 7350.00: PE-7350.00 229.80 3K (↓-1K)0K (↑14.8%)-35
NIFTY Call 7700.00: CE-7700.00 1225.65 32K (↓-0.5K)0K (↓-91.7%)17
NIFTY Call 13100.00: CE-13100.00 6.15 2K (↓-0.6K)0K (↑225%)-12
NIFTY Put 8750.00: PE-8750.00 671.45 3K (↓-0.3K)0K (↑66.7%)-25
NIFTY Put 11300.00: PE-11300.00 2690.00 46K (↓-0.9K)0K (↑72.7%)-10
NIFTY Put 12500.00: PE-12500.00 3804.05 79K (↓-1K)0K (↓-46.9%)-9
NIFTY Put 10200.00: PE-10200.00 1555.15 19K (↓-0.2K)0K (↓-38.5%)-22
NIFTY Put 10400.00: PE-10400.00 1719.75 13K (↑0K)0K (↑33.3%)-21
NIFTY Put 6150.00: PE-6150.00 60.00 1K (↑0K)0K (↓-65%)-52
NIFTY Call 8350.00: CE-8350.00 756.25 1K (↑0K)0K (↑160%)15
NIFTY Call 9150.00: CE-9150.00 343.05 2K (↑0K)0K (↑200%)6
NIFTY Put 8950.00: PE-8950.00 770.05 2K (↓-0.5K)0K (↑300%)-12
NIFTY Call 7800.00: CE-7800.00 1143.20 18K (↓-0.2K)0K (↓-73.2%)16
NIFTY Put 9050.00: PE-9050.00 766.25 3K (↑0K)0K (↑1000%)-25
NIFTY Put 11200.00: PE-11200.00 2583.20 44K (↓-0.4K)0K (↓-21.4%)-12
NIFTY Put 8150.00: PE-8150.00 438.55 0K (↑0K)0K (↑0%)-31
NIFTY Call 9350.00: CE-9350.00 265.00 0K (↓-0.1K)0K (↑33.3%)-5
NIFTY Put 7450.00: PE-7450.00 241.00 6K (↑1K)0K (↓-27.3%)-36
NIFTY Put 10150.00: PE-10150.00 1750.00 3K (↑0K)0K (↓-50%)-10
NIFTY Put 10300.00: PE-10300.00 1734.15 19K (↓-0.1K)0K (↓-57.1%)-17
NIFTY Put 10900.00: PE-10900.00 2358.65 17K (↓-0.4K)0K (↑20%)-11
NIFTY Put 7850.00: PE-7850.00 408.00 2K (↑0K)0K (↓-16.7%)-22
NIFTY Call 7400.00: CE-7400.00 1455.75 1K (↓-0.1K)0K (↓-55.6%)17
NIFTY Put 7150.00: PE-7150.00 191.90 1K (↑0K)0K (↓-33.3%)-36
NIFTY Put 11600.00: PE-11600.00 2910.00 18K (↓-0.1K)0K (↓-42.9%)-13
NIFTY Put 11700.00: PE-11700.00 3060.00 197K (↓-0.1K)0K (↓-87.9%)-10
NIFTY Call 6800.00: CE-6800.00 1903.55 3K (↓-0.1K)0K (↓-25%)0
NIFTY Call 9450.00: CE-9450.00 239.65 0K (↓-0.1K)0K (↑200%)-40
NIFTY Put 6950.00: PE-6950.00 150.00 4K (↑0K)0K (↑200%)-9
NIFTY Call 7300.00: CE-7300.00 1462.00 1K (↓-0.1K)0K (↓-50%)-1
NIFTY Put 7950.00: PE-7950.00 403.15 0K (↓-0.1K)0K (↓-60%)-26
NIFTY Put 11800.00: PE-11800.00 3300.00 29K (↑0K)0K (↑100%)-6

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Reliance Industries Limited RELIANCE 7.86%37749K ↑ Adds (1711K)4044224.67%
HDFC Bank Limited HDFCBANK 3.66%22838K ↑ Adds (342K)35294-3.83%
ICICI Bank Limited ICICIBANK 2.69%77238K ↑ Adds (2207K)328800.05%
Housing Development Finance Corporation Limited HDFC 4.37%28034K ↑ Adds (779K)3038717.31%
Tata Consultancy Services Limited TCS 2.25%15191K ↑ Adds (273K)14165-43.33%
Hindustan Unilever Limited HINDUNILVR 4.96%8981K ↑ Adds (42K)1402025.02%
Infosys Limited INFY 2.13%36794K ↑ Adds (2953K)13203-9.05%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 107.90 507K (↑96K)5K (↑76.7%)48
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 57.70 539K (↑98K)4K (↑101.8%)46
IndusInd Bank Limited ( INDUSINDBK Put 300.00 ) PE-300.00 65.95 426K (↑47K)4K (↑118.1%)10
State Bank of India ( SBIN Call 200.00 ) CE-200.00 19.50 2709K (↑588K)3K (↑86.2%)13
Reliance Industries Limited ( RELIANCE Put 1000.00 ) PE-1000.00 56.85 554K (↑213K)3K (↑14.5%)-35
IndusInd Bank Limited ( INDUSINDBK Call 400.00 ) CE-400.00 72.25 276K (↑101K)2K (↑95%)-37

Top Gainers

OptionPriceOpen InterestContracts %
Britannia Industries Limited ( BRITANNIA Put 2300.00 ) PE-2300.00 89.15 1K (↑1K)0K (↑100%)178200
Larsen & Toubro Limited ( LT Put 940.00 ) PE-940.00 152.00 0K (↑0K)0K (↑100%)151900
ACC Limited ( ACC Put 940.00 ) PE-940.00 68.75 0K (↑0K)0K (↑100%)137400
HCL Technologies Limited ( HCLTECH Put 460.00 ) PE-460.00 41.30 1K (↑1K)0K (↑100%)82500
Tech Mahindra Limited ( TECHM Put 570.00 ) PE-570.00 40.00 1K (↑1K)0K (↑100%)79900
HCL Technologies Limited ( HCLTECH Put 440.00 ) PE-440.00 33.90 14K (↑14K)0K (↑100%)67700

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.30 15876K (↑588K)0K (↓-13.6%)0
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.45 13524K (↑784K)0K (↓-22.9%)0
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.65 11368K (↑392K)0K (↓-57.1%)0
Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 0.20 7448K (↑196K)0K (↓-32.4%)0
Idea Cellular Limited ( IDEA Put 1.00 ) PE-1.00 0.05 7350K (↑196K)0K (↑540%)-50
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 1.30 7154K (↓-294K)0K (↓-57.1%)0

Hot

OptionPriceOpen InterestContracts %
Vedanta Limited ( VEDL Call 65.00 ) CE-65.00 8.15 868K (↑686K)1K (↑243.1%)18
State Bank of India ( SBIN Call 200.00 ) CE-200.00 19.50 2709K (↑588K)3K (↑86.2%)13
Hindalco Industries Limited ( HINDALCO Call 95.00 ) CE-95.00 11.60 567K (↑525K)1K (↑860%)41
ITC Limited ( ITC Call 175.00 ) CE-175.00 10.40 650K (↑434K)1K (↑137%)54
Yes Bank Limited ( YESBANK Put 10.00 ) PE-10.00 0.90 4488K (↑343K)0K (↓-7.3%)13
Oil & Natural Gas Corporation Limited ( ONGC Call 70.00 ) CE-70.00 5.90 1447K (↑271K)1K (↑65%)34

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 3.00 ) CE-3.00 0.75 5488K (↑490K)0K (↓-33.3%)7
Yes Bank Limited ( YESBANK Put 10.00 ) PE-10.00 0.90 4488K (↑343K)0K (↓-7.3%)13
ITC Limited ( ITC Call 200.00 ) CE-200.00 2.80 3094K (↑254K)1K (↑88.5%)33
State Bank of India ( SBIN Call 200.00 ) CE-200.00 19.50 2709K (↑588K)3K (↑86.2%)13
State Bank of India ( SBIN Call 220.00 ) CE-220.00 11.30 2451K (↑141K)2K (↑21.2%)6
Yes Bank Limited ( YESBANK Put 20.00 ) PE-20.00 4.60 2438K (↑150K)0K (↓-36.1%)15

Top Losers

OptionPriceOpen InterestContracts %
Tata Chemicals Limited ( TATACHEM Call 400.00 ) CE-400.00 1.00 1K (↑1K)0K (↑100%)-100
NCC Limited ( NCC Call 35.00 ) CE-35.00 0.15 9K (↑9K)0K (↑100%)-99
Tata Motors Limited ( TATAMOTORS Call 185.00 ) CE-185.00 0.20 4K (↑4K)0K (↑100%)-99
The Federal Bank Limited ( FEDERALBNK Call 80.00 ) CE-80.00 0.15 21K (↑21K)0K (↑100%)-99
Jindal Steel & Power Limited ( JINDALSTEL Call 145.00 ) CE-145.00 0.50 5K (↑5K)0K (↑100%)-99
Container Corporation of India Limited ( CONCOR Call 420.00 ) CE-420.00 2.75 2K (↑2K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 402.50 1439K (↓-19.2K)26K (↓-28.1%)15
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 390.60 1954K (↑144K)22K (↓-25.3%)-31
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 557.85 1258K (↓-20.6K)22K (↓-16.4%)-28
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 97.45 1442K (↑72K)21K (↓-20.8%)-7
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 165.65 1736K (↑122K)21K (↓-14.4%)-37
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 207.75 1024K (↓-32.6K)19K (↓-17.3%)6

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19700.00 ) PE-19700.00 2800.85 0K (↑0K)0K (↓-66.7%)127
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 6.25 147K (↑22K)2K (↓-61.2%)69
BANKNIFTY ( BANKNIFTY Put 18200.00 ) PE-18200.00 2171.00 0K (↑0K)0K (↑0%)67
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 7.30 8K (↓-0.2K)0K (↑100%)66
NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 6.70 17K (↓-0.1K)0K (↓-31.8%)43
NIFTY ( NIFTY Call 9050.00 ) CE-9050.00 386.80 2K (↓-1K)0K (↑208%)25

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 390.60 1954K (↑144K)22K (↓-25.3%)-31
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 262.00 1738K (↓-64.1K)17K (↓-10.6%)-34
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 165.65 1736K (↑122K)21K (↓-14.4%)-37
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 97.45 1442K (↑72K)21K (↓-20.8%)-7
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 402.50 1439K (↓-19.2K)26K (↓-28.1%)15
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 778.75 1336K (↑17K)5K (↓-9.3%)-26

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 7000.00 ) CE-7000.00 1765.70 816K (↑29K)2K (↓-29.7%)15
NIFTY ( NIFTY Call 6500.00 ) CE-6500.00 2205.40 105K (↑24K)1K (↑143.2%)15
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 6.25 147K (↑22K)2K (↓-61.2%)69
NIFTY ( NIFTY Call 8900.00 ) CE-8900.00 443.20 60K (↑4K)2K (↓-16.3%)15
NIFTY ( NIFTY Call 8600.00 ) CE-8600.00 612.00 80K (↑3K)4K (↑25.8%)19
NIFTY ( NIFTY Call 6100.00 ) CE-6100.00 2549.55 23K (↑3K)0K (↑34%)12

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 7000.00 ) CE-7000.00 1765.70 816K (↑29K)2K (↓-29.7%)15
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 6.25 147K (↑22K)2K (↓-61.2%)69
NIFTY ( NIFTY Call 9200.00 ) CE-9200.00 301.85 141K (↑5K)2K (↓-9%)8
NIFTY ( NIFTY Call 6500.00 ) CE-6500.00 2205.40 105K (↑24K)1K (↑143.2%)15
NIFTY ( NIFTY Call 8800.00 ) CE-8800.00 507.90 90K (↑2K)4K (↑48.3%)19
NIFTY ( NIFTY Call 8600.00 ) CE-8600.00 612.00 80K (↑3K)4K (↑25.8%)19

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 18.25 3K (↓-0.2K)0K (↑300%)-57
NIFTY ( NIFTY Put 6150.00 ) PE-6150.00 60.00 1K (↑0K)0K (↓-65%)-52
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 61.25 1K (↑0K)0K (↑79.4%)-46
BANKNIFTY ( BANKNIFTY Put 14500.00 ) PE-14500.00 382.10 0K (↑0K)0K (↑40%)-45
NIFTY ( NIFTY Put 6100.00 ) PE-6100.00 65.60 430K (↑76K)6K (↑19.9%)-43
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 14.95 60K (↓-23.3K)2K (↑86.1%)-42




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)