DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 127734K -6.2%
Indiabulls Housing F (IBULHSGFIN) 20252K -3.8%
Reliance Industries (RELIANCE) 41402K -1%
ICICI Bank Limited (ICICIBANK) 90896K -1.2%
Tata Steel Limited (TATASTEEL) 33703K -3.2%
State Bank of India (SBIN) 92952K -1.6%

Top Gainers

FutureOpen Interest %
Page Industries Limi (PAGEIND) 135K 3.8%
Just Dial Limited (JUSTDIAL) 2037K 3.7%
BEML Limited (BEML) 1461K 3.3%
Allahabad Bank (ALBK) 17336K 2.4%
GAIL (India) Limited (GAIL) 22920K 2.4%
Kaveri Seed Company (KSCL) 1121K 2.3%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 127734K -6.2%
Indiabulls Housing F (IBULHSGFIN) 20252K -3.8%
Reliance Industries (RELIANCE) 41402K -1%
ICICI Bank Limited (ICICIBANK) 90896K -1.2%
Tata Steel Limited (TATASTEEL) 33703K -3.2%
State Bank of India (SBIN) 92952K -1.6%

Hot

FutureOpen Interest %
Allahabad Bank (ALBK) 17336K 2.4%
Just Dial Limited (JUSTDIAL) 2037K 3.7%
BEML Limited (BEML) 1461K 3.3%
Page Industries Limi (PAGEIND) 135K 3.8%
GAIL (India) Limited (GAIL) 22920K 2.4%
MGL (MGL) 1318K 1.1%

Top

FutureOpen Interest %
Allahabad Bank (ALBK) 17336K 2.4%
Zee Entertainment En (ZEEL) 11625K 0.1%
Bharti Infratel Limi (INFRATEL) 7431K 0.2%
Bajaj Finance Limite (BAJFINANCE) 6483K 0.7%
Oil India Limited (OIL) 3562K 0.9%
Just Dial Limited (JUSTDIAL) 2037K 3.7%

Top Losers

FutureOpen Interest %
HCC (HCC) 19702K -14%
Yes Bank Limited (YESBANK) 127734K -6.2%
UJJIVAN (UJJIVAN) 3979K -6.1%
Jain Irrigation Syst (JISLJALEQS) 31662K -6.1%
Jindal Steel & P (JINDALSTEL) 22761K -5.4%
Hindalco Industries (HINDALCO) 34139K -5.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tech Mahindra Limited Future Tips

TECHM Future
Price: 711.65 (-2.75%) | Volume: 4553 (64.19%) | Open Interest : 11533200 ↓ Sheds (-291600.00)

TECHM Next Month Future
Price: 715.00 (-2.67%) | Volume: 297 (219.35%) | Open Interest : 325200 ↑ Adds (171600.00)

TECHM Far Month Future
Price: 714.65 (-2.72%) | Volume: 3 (200.00%) | Open Interest : 8400 ↑ Adds (0.00)

TECHM Cash
Price: 709.70 (-3.12%) | Volume: 2667937 (20.57%)


Tech Mahindra Limited (29-Nov-2018) Options Intraday Tips: Most Active Tech Mahindra Limited Calls & Puts

OptionPriceOpen InterestContracts %
TECHM Put 700.00: PE-700.00 8.10 289K (↓-28.8K)1K (↑316.9%)86
TECHM Call 720.00: CE-720.00 9.85 418K (↑84K)1K (↑509.4%)-52
TECHM Call 740.00: CE-740.00 4.40 414K (↑90K)1K (↑23.8%)-59
TECHM Put 680.00: PE-680.00 3.25 228K (↓-25.2K)0K (↑567.6%)59
TECHM Call 760.00: CE-760.00 1.85 289K (↑37K)0K (↑20%)-63
TECHM Put 720.00: PE-720.00 17.65 318K (↓-45.6K)0K (↓-39.4%)91
TECHM Call 780.00: CE-780.00 0.90 270K (↑64K)0K (↑124.6%)-59
TECHM Call 700.00: CE-700.00 19.90 107K (↑11K)0K (↑279.2%)-44
TECHM Call 800.00: CE-800.00 0.55 179K (↓-2.4K)0K (↓-47.4%)-50
TECHM Put 740.00: PE-740.00 31.45 29K (↓-19.2K)0K (↓-20.6%)66
TECHM Put 660.00: PE-660.00 1.70 175K (↓-6K)0K (↑100%)79
TECHM Put 600.00: PE-600.00 0.50 152K (↑13K)0K (↑933.3%)67
TECHM Put 640.00: PE-640.00 0.55 174K (↓-1.2K)0K (↑130.8%)22
TECHM Call 660.00: CE-660.00 49.40 23K (↑2K)0K (↑100%)-15
TECHM Call 900.00: CE-900.00 0.30 42K (↓-2.4K)0K (↑100%)0
TECHM Put 560.00: PE-560.00 0.55 28K (↑1K)0K (↑100%)175
TECHM Put 760.00: PE-760.00 49.90 12K (↓-1.2K)0K (↓-50%)44
TECHM Put 780.00: PE-780.00 72.90 10K (↑0K)0K (↑200%)42
TECHM Call 600.00: CE-600.00 109.00 2K (↓-3.6K)0K (↑100%)-2
TECHM Put 620.00: PE-620.00 0.25 79K (↑1K)0K (↑200%)-29
TECHM Call 820.00: CE-820.00 0.30 42K (↓-1.2K)0K (↓-50%)-40
TECHM Put 580.00: PE-580.00 0.55 115K (↑0K)0K (↑100%)83
TECHM Call 680.00: CE-680.00 31.20 24K (↑2K)0K (↓-33.3%)-38
TECHM Call 560.00: CE-560.00 147.00 1K (↑0K)0K (↑100%)-4
TECHM Put 800.00: PE-800.00 91.95 6K (↑1K)0K (↑100%)36
TECHM Call 840.00: CE-840.00 0.30 96K (↑0K)0K (↑100%)-33
TECHM Call 640.00: CE-640.00 67.00 2K (↑0K)0K (↑100%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Bajaj Finance Limited BAJFINANCE 0.71%6483K ↑ Adds (58K)1430922.10%
Just Dial Limited JUSTDIAL 3.69%2037K ↑ Adds (291K)5991158.68%
Allahabad Bank ALBK 2.4%17336K ↑ Adds (1067K)265690.80%
Zee Entertainment Enterprises Limited ZEEL 0.14%11625K ↑ Adds (43K)1710-32.86%
REPCOHOME REPCOHOME 0.51%646K ↑ Adds (32K)1144149.24%
Oil India Limited OIL 0.93%3562K ↑ Adds (85K)87314.72%
Bharti Infratel Limited INFRATEL 0.17%7431K ↑ Adds (60K)82893.91%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 10.10 1972K (↑455K)11K (↓-9.9%)-39
Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 6.05 5805K (↑1348K)9K (↑5.4%)-55
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 17.85 1367K (↑73K)8K (↓-35.3%)-33
Reliance Industries Limited ( RELIANCE Call 1180.00 ) CE-1180.00 5.45 1265K (↑183K)8K (↓-1%)-44
Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 68.20 239K (↑65K)7K (↑10.6%)-37
Reliance Industries Limited ( RELIANCE Put 1120.00 ) PE-1120.00 11.20 587K (↓-51.5K)7K (↑21.9%)10

Top Gainers

OptionPriceOpen InterestContracts %
Oil & Natural Gas Corporation Limited ( ONGC Put 127.50 ) PE-127.50 3.00 113K (↑113K)0K (↑100%)5900
IDBI Bank Limited ( IDBI Put 37.50 ) PE-37.50 3.00 30K (↑30K)0K (↑100%)5900
GMR Infrastructure Limited ( GMRINFRA Put 9.00 ) PE-9.00 1.95 90K (↑90K)0K (↑100%)3800
GMR Infrastructure Limited ( BERGEPAINT Call 390.00 ) CE-390.00 2.70 2K (↓-2.2K)0K (↓-50%)2600
Reliance Power Limited ( RPOWER Put 21.00 ) PE-21.00 1.95 104K (↑78K)0K (↑100%)1850
Exide Industries Limited ( EXIDEIND Put 205.00 ) PE-205.00 1.65 100K (↑100K)0K (↑100%)1550

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.15 12015K (↑900K)0K (↑246.7%)-25
Ashok Leyland Limited ( ASHOKLEY Call 115.00 ) CE-115.00 0.90 10268K (↑1484K)6K (↑5.7%)-40
Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 0.45 10192K (↑496K)5K (↑25.2%)-40
Ashok Leyland Limited ( ASHOKLEY Call 110.00 ) CE-110.00 2.05 8816K (↑2072K)3K (↑3.3%)-33
State Bank of India ( SBIN Call 300.00 ) CE-300.00 1.35 8469K (↑1113K)4K (↑5.6%)-60
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.05 8296K (↓-374K)0K (↓-49.4%)-75

Hot

OptionPriceOpen InterestContracts %
Dewan Housing Finance Corporation Limited ( DHFL Call 400.00 ) CE-400.00 0.60 779K (↑564K)1K (↑13300%)50
IDFC Limited ( IDFC Call 59.00 ) CE-59.00 1.90 488K (↑488K)0K (↑100%)660
TV18 Broadcast Limited ( TV18BRDCST Put 33.00 ) PE-33.00 0.75 468K (↑451K)0K (↑100%)200
Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 2.40 2086K (↑382K)2K (↓-10.8%)55
Ashok Leyland Limited ( ASHOKLEY Put 110.00 ) PE-110.00 4.30 2296K (↑320K)1K (↑167.2%)10
Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 4.40 2949K (↑287K)5K (↑52.1%)60

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 4.40 2949K (↑287K)5K (↑52.1%)60
Ashok Leyland Limited ( ASHOKLEY Put 110.00 ) PE-110.00 4.30 2296K (↑320K)1K (↑167.2%)10
Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 2.40 2086K (↑382K)2K (↓-10.8%)55
Punjab National Bank ( PNB Put 75.00 ) PE-75.00 4.80 1925K (↑50K)0K (↑103.4%)22
Bharat Heavy Electricals Limited ( BHEL Put 67.50 ) PE-67.50 1.80 1890K (↑83K)0K (↑59%)9
Jaiprakash Associates Limited ( JPASSOCIAT Put 7.00 ) PE-7.00 0.45 1768K (↑136K)0K (↓-12.9%)50

Top Losers

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( NBCC Call 77.50 ) CE-77.50 0.05 30K (↑30K)0K (↑100%)-99
Dabur India Limited ( DABUR Call 520.00 ) CE-520.00 0.30 0K (↑0K)0K (↑100%)-99
Bajaj Finance Limited ( BAJFINANCE Call 3400.00 ) CE-3400.00 0.05 1K (↑0K)0K (↑100%)-99
TV18 Broadcast Limited ( TV18BRDCST Call 53.00 ) CE-53.00 0.05 0K (↓-93.5K)0K (↑100%)-98
Shriram Transport Finance Company Limited ( SRTRANSFIN Put 700.00 ) PE-700.00 0.05 1K (↓-0.6K)0K (↑100%)-98
Bajaj Auto Limited ( BAJAJ-AUTO Put 2250.00 ) PE-2250.00 0.50 5K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 41.85 3614K (↑209K)213K (↑32.9%)-50
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 82.00 2781K (↑49K)188K (↑51.5%)-42
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 107.00 1527K (↓-353.9K)171K (↑26.2%)36
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 67.45 2648K (↓-21.3K)160K (↑26.6%)27
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 17.90 2664K (↑169K)147K (↑43.5%)-57
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 41.55 3501K (↑168K)146K (↑23.2%)14

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 0.95 1K (↑0K)0K (↑50%)171
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 0.60 5K (↓-0.7K)0K (↑800%)71
NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 204.05 15K (↓-3.3K)0K (↓-55.2%)41
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 165.15 398K (↓-156.8K)57K (↑26.4%)41
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 134.50 89K (↓-71K)10K (↑1.7%)40
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 241.90 205K (↓-81K)8K (↓-13.3%)38

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 5.55 4142K (↓-549.5K)44K (↑23.9%)-26
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 41.85 3614K (↑209K)213K (↑32.9%)-50
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 41.55 3501K (↑168K)146K (↑23.2%)14
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 7.15 3427K (↑7K)125K (↑17.6%)-61
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 10.75 3145K (↓-604.8K)65K (↑15.1%)-15
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 3.85 3095K (↓-109.7K)26K (↑87.4%)-26

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 41.55 3501K (↑168K)146K (↑23.2%)14
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 52.00 324K (↑99K)10K (↑57.8%)19
BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 269.50 77K (↑4K)9K (↑17%)12
BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 376.15 6K (↑1K)1K (↑55%)14
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 854.30 32K (↑0K)0K (↓-27.7%)15
BANKNIFTY ( BANKNIFTY Put 22900.00 ) PE-22900.00 4.70 5K (↓-1.2K)0K (↑430.8%)29

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 41.55 3501K (↑168K)146K (↑23.2%)14
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 52.00 324K (↑99K)10K (↑57.8%)19
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 2314.55 247K (↑2K)0K (↓-75.6%)4
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 33.00 196K (↑11K)6K (↑110.3%)9
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 20.60 148K (↑46K)4K (↑75.1%)1
BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 269.50 77K (↑4K)9K (↑17%)12

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 7.90 6K (↓-1.8K)1K (↑43.9%)-62
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 13.70 21K (↓-2.2K)2K (↑2.9%)-62
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 10.95 219K (↑80K)12K (↑40.7%)-61
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 5.85 130K (↑7K)9K (↓-28.9%)-61
BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 18.95 14K (↑5K)3K (↑39.7%)-61
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 7.15 3427K (↑7K)125K (↑17.6%)-61




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)