|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 14644K | 8.8% |
| IndusInd Bank Limite (INDUSINDBK) | 5293K | -7.7% |
| Reliance Industries (RELIANCE) | 36343K | -3.5% |
| Yes Bank Limited (YESBANK) | 80103K | -2.9% |
| ICICI Bank Limited (ICICIBANK) | 68959K | 3.4% |
| Bajaj Finance Limite (BAJFINANCE) | 5526K | -1.2% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 14644K | 8.8% |
| MUTHOOTFIN (MUTHOOTFIN) | 2048K | 5.4% |
| REPCOHOME (REPCOHOME) | 610K | 3.6% |
| ICICI Bank Limited (ICICIBANK) | 68959K | 3.4% |
| Eicher Motors Limite (EICHERMOT) | 282K | 3.2% |
| CHOLAFIN (CHOLAFIN) | 705K | 2.8% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 14644K | 8.8% |
| IndusInd Bank Limite (INDUSINDBK) | 5293K | -7.7% |
| Reliance Industries (RELIANCE) | 36343K | -3.5% |
| Yes Bank Limited (YESBANK) | 80103K | -2.9% |
| ICICI Bank Limited (ICICIBANK) | 68959K | 3.4% |
| Bajaj Finance Limite (BAJFINANCE) | 5526K | -1.2% |
| Future | Open Interest | % |
| Eicher Motors Limite (EICHERMOT) | 282K | 3.2% |
| Torrent Pharmaceutic (TORNTPHARM) | 511K | 2.1% |
| REPCOHOME (REPCOHOME) | 610K | 3.6% |
| CHOLAFIN (CHOLAFIN) | 705K | 2.8% |
| Colgate Palmolive (I (COLPAL) | 1504K | 2.1% |
| Siemens Limited (SIEMENS) | 860K | 1.1% |
| Future | Open Interest | % |
| Future | Open Interest | % |
| INFIBEAM (INFIBEAM) | 18656K | -25.4% |
| Dewan Housing Financ (DHFL) | 14861K | -11.1% |
| RBLBANK (RBLBANK) | 5694K | -8% |
| Jet Airways (India) (JETAIRWAYS) | 4626K | -7.7% |
| IndusInd Bank Limite (INDUSINDBK) | 5293K | -7.7% |
| Dish TV India Limite (DISHTV) | 37296K | -7.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TCS Call 2000.00: CE-2000.00 | 1.75 | 865K (↓-54.5K) | 2K (↓-53%) | -66 |
| TCS Call 1950.00: CE-1950.00 | 5.40 | 312K (↑9K) | 2K (↓-50.1%) | -59 |
| TCS Call 1900.00: CE-1900.00 | 20.25 | 182K (↑38K) | 1K (↓-50.1%) | -41 |
| TCS Put 1900.00: PE-1900.00 | 21.35 | 600K (↓-22K) | 1K (↓-69.8%) | -1 |
| TCS Put 1850.00: PE-1850.00 | 6.05 | 164K (↓-5K) | 1K (↓-57.3%) | -25 |
| TCS Call 2100.00: CE-2100.00 | 0.90 | 1037K (↓-107K) | 1K (↓-49%) | -47 |
| TCS Put 1800.00: PE-1800.00 | 2.00 | 345K (↓-45K) | 1K (↓-62.8%) | -41 |
| TCS Call 1920.00: CE-1920.00 | 11.65 | 87K (↑32K) | 1K (↓-55.8%) | -53 |
| TCS Call 2200.00: CE-2200.00 | 0.60 | 963K (↓-126.5K) | 0K (↓-50%) | -48 |
| TCS Call 2050.00: CE-2050.00 | 1.10 | 391K (↓-19K) | 0K (↓-75.3%) | -54 |
| TCS Call 1940.00: CE-1940.00 | 7.20 | 80K (↑32K) | 0K (↓-61.7%) | -56 |
| TCS Call 2020.00: CE-2020.00 | 1.35 | 112K (↓-12.5K) | 0K (↓-22.7%) | -64 |
| TCS Call 1980.00: CE-1980.00 | 2.30 | 96K (↓-17.5K) | 0K (↓-50.7%) | -68 |
| TCS Call 2150.00: CE-2150.00 | 0.70 | 278K (↓-48K) | 0K (↓-47.5%) | -46 |
| TCS Put 1880.00: PE-1880.00 | 12.90 | 52K (↑8K) | 0K (↓-54.7%) | -11 |
| TCS Call 1960.00: CE-1960.00 | 3.90 | 78K (↑11K) | 0K (↓-47.5%) | -64 |
| TCS Call 2300.00: CE-2300.00 | 0.45 | 527K (↓-73.5K) | 0K (↓-46.9%) | -44 |
| TCS Put 1860.00: PE-1860.00 | 7.55 | 27K (↓-10.5K) | 0K (↓-63.8%) | -22 |
| TCS Call 2500.00: CE-2500.00 | 0.30 | 218K (↓-53K) | 0K (↑41.5%) | -54 |
| TCS Call 2400.00: CE-2400.00 | 0.50 | 376K (↓-51.5K) | 0K (↓-49.5%) | -33 |
| TCS Call 2040.00: CE-2040.00 | 1.05 | 67K (↓-8K) | 0K (↓-58.9%) | -63 |
| TCS Put 1950.00: PE-1950.00 | 57.55 | 108K (↓-15.5K) | 0K (↓-78.4%) | 16 |
| TCS Call 2250.00: CE-2250.00 | 0.60 | 293K (↓-28.5K) | 0K (↓-59.9%) | -33 |
| TCS Put 1920.00: PE-1920.00 | 33.90 | 16K (↓-10K) | 0K (↓-53.2%) | 15 |
| TCS Put 1750.00: PE-1750.00 | 1.05 | 94K (↓-16.5K) | 0K (↓-77.9%) | -38 |
| TCS Call 2350.00: CE-2350.00 | 0.50 | 139K (↓-7K) | 0K (↓-61.5%) | -47 |
| TCS Put 1700.00: PE-1700.00 | 0.55 | 117K (↓-12.5K) | 0K (↓-38.8%) | -45 |
| TCS Call 2060.00: CE-2060.00 | 1.00 | 64K (↓-2.5K) | 0K (↓-78.7%) | -53 |
| TCS Put 2000.00: PE-2000.00 | 101.60 | 96K (↓-5K) | 0K (↓-86.6%) | 16 |
| TCS Put 2100.00: PE-2100.00 | 190.45 | 102K (↓-8.5K) | 0K (↑0%) | 3 |
| TCS Put 1820.00: PE-1820.00 | 2.00 | 10K (↓-0.5K) | 0K (↑75%) | -53 |
| TCS Put 1500.00: PE-1500.00 | 0.15 | 14K (↓-6.5K) | 0K (↑733.3%) | -70 |
| TCS Call 2120.00: CE-2120.00 | 0.60 | 51K (↓-3.5K) | 0K (↓-65.6%) | -56 |
| TCS Call 2600.00: CE-2600.00 | 0.25 | 180K (↓-11K) | 0K (↓-31.3%) | -38 |
| TCS Call 2080.00: CE-2080.00 | 1.00 | 47K (↓-3K) | 0K (↓-84.5%) | -43 |
| TCS Put 1600.00: PE-1600.00 | 0.25 | 65K (↓-5.5K) | 0K (↑70%) | -55 |
| TCS Put 2050.00: PE-2050.00 | 147.30 | 117K (↓-6.5K) | 0K (↓-84.7%) | 11 |
| TCS Call 1880.00: CE-1880.00 | 30.95 | 7K (↓-0.5K) | 0K (↓-91%) | -24 |
| TCS Call 2450.00: CE-2450.00 | 0.40 | 60K (↓-5.5K) | 0K (↓-38.9%) | -20 |
| TCS Put 1840.00: PE-1840.00 | 3.55 | 3K (↑1K) | 0K (↑100%) | -56 |
| TCS Put 1940.00: PE-1940.00 | 50.20 | 22K (↓-3.5K) | 0K (↓-84.6%) | 26 |
| TCS Put 1780.00: PE-1780.00 | 0.95 | 3K (↑0K) | 0K (↑0%) | -21 |
| TCS Call 2280.00: CE-2280.00 | 0.40 | 35K (↓-1.5K) | 0K (↑400%) | -56 |
| TCS Put 1550.00: PE-1550.00 | 0.20 | 9K (↓-2.5K) | 0K (↑100%) | -84 |
| TCS Put 2200.00: PE-2200.00 | 300.00 | 43K (↓-2K) | 0K (↑0%) | -2 |
| TCS Call 2140.00: CE-2140.00 | 0.70 | 75K (↓-2.5K) | 0K (↓-90.2%) | -48 |
| TCS Put 2060.00: PE-2060.00 | 162.45 | 19K (↑1K) | 0K (↑100%) | 11 |
| TCS Call 2220.00: CE-2220.00 | 0.50 | 54K (↓-2K) | 0K (↓-92.2%) | -50 |
| TCS Put 2040.00: PE-2040.00 | 139.30 | 18K (↑0K) | 0K (↑100%) | 54 |
| TCS Call 2260.00: CE-2260.00 | 0.40 | 25K (↓-1K) | 0K (↑200%) | -33 |
| TCS Put 2350.00: PE-2350.00 | 439.00 | 3K (↑0K) | 0K (↑100%) | 137 |
| TCS Call 1600.00: CE-1600.00 | 300.00 | 1K (↓-0.5K) | 0K (↑100%) | -11 |
| TCS Put 1760.00: PE-1760.00 | 0.25 | 0K (↑0K) | 0K (↑100%) | -44 |
| TCS Call 2550.00: CE-2550.00 | 0.25 | 26K (↓-1K) | 0K (↑100%) | -58 |
| TCS Call 2180.00: CE-2180.00 | 0.65 | 45K (↓-0.5K) | 0K (↓-88.2%) | -50 |
| TCS Call 2160.00: CE-2160.00 | 0.60 | 28K (↓-0.5K) | 0K (↓-88.2%) | -48 |
| TCS Put 1960.00: PE-1960.00 | 63.60 | 18K (↑0K) | 0K (↓-75%) | 4 |
| TCS Put 1980.00: PE-1980.00 | 81.25 | 14K (↑1K) | 0K (↓-83.3%) | -4 |
| TCS Put 2020.00: PE-2020.00 | 118.50 | 5K (↑0K) | 0K (↑100%) | 51 |
| TCS Call 2340.00: CE-2340.00 | 0.30 | 4K (↓-0.5K) | 0K (↑100%) | -25 |
| TCS Call 2240.00: CE-2240.00 | 0.40 | 47K (↓-0.5K) | 0K (↓-83.3%) | -47 |
| TCS Put 2150.00: PE-2150.00 | 253.95 | 42K (↑0K) | 0K (↓-90.9%) | -4 |
| TCS Put 2300.00: PE-2300.00 | 395.50 | 14K (↓-0.5K) | 0K (↓-90%) | -2 |
| TCS Put 2340.00: PE-2340.00 | 435.00 | 1K (↓-0.5K) | 0K (↑100%) | 10 |
| TCS Call 1800.00: CE-1800.00 | 109.00 | 10K (↑0K) | 0K (↓-92.9%) | 7 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 | 5.20 | 2893K (↑1213K) | 16K (↓-2.3%) | -76 |
| Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 | 2.55 | 2027K (↑625K) | 14K (↑1%) | -80 |
| Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 | 1.40 | 2317K (↑125K) | 11K (↓-20.8%) | -81 |
| Reliance Industries Limited ( RELIANCE Put 1080.00 ) PE-1080.00 | 26.45 | 600K (↓-354K) | 10K (↓-4.2%) | 127 |
| Reliance Industries Limited ( RELIANCE Put 1060.00 ) PE-1060.00 | 16.15 | 804K (↓-70K) | 10K (↑3.4%) | 136 |
| HDFC Bank Limited ( HDFCBANK Call 2000.00 ) CE-2000.00 | 16.40 | 542K (↑39K) | 8K (↑82.4%) | -4 |
| Option | Price | Open Interest | Contracts | % |
| IndusInd Bank Limited ( INDUSINDBK Put 1350.00 ) PE-1350.00 | 9.35 | 23K (↑23K) | 0K (↑100%) | 18600 |
| IndusInd Bank Limited ( INDUSINDBK Put 1300.00 ) PE-1300.00 | 3.05 | 0K (↑0K) | 0K (↑100%) | 6000 |
| Idea Cellular Limited ( IDEA Call 54.00 ) CE-54.00 | 3.00 | 21K (↑14K) | 0K (↑100%) | 5900 |
| HCL Technologies Limited ( HCLTECH Put 910.00 ) PE-910.00 | 4.30 | 1K (↑1K) | 0K (↑100%) | 4200 |
| HCL Technologies Limited ( MANAPPURAM Put 58.00 ) PE-58.00 | 3.00 | 48K (↑48K) | 0K (↑100%) | 2900 |
| UltraTech Cement Limited ( ULTRACEMCO Put 3350.00 ) PE-3350.00 | 15.30 | 4K (↑4K) | 0K (↑100%) | 2254 |
| Option | Price | Open Interest | Contracts | % |
| IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 | 0.20 | 13130K (↓-40K) | 0K (↓-61.1%) | -56 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.05 | 11872K (↑0K) | 0K (↓-54.6%) | 0 |
| Reliance Communications Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.05 | 10170K (↑90K) | 0K (↓-75%) | 0 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 | 0.10 | 9945K (↓-135K) | 0K (↓-73.5%) | 0 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 | 0.05 | 9792K (↑544K) | 0K (↓-64.1%) | 0 |
| The South Indian Bank Limited ( SOUTHBANK Call 15.00 ) CE-15.00 | 0.15 | 8153K (↓-66.3K) | 0K (↓-27.3%) | -50 |
| Option | Price | Open Interest | Contracts | % |
| Dish TV India Limited ( DISHTV Put 40.00 ) PE-40.00 | 0.60 | 1056K (↑832K) | 1K (↑1309.6%) | 200 |
| ICICI Bank Limited ( ICICIBANK Call 335.00 ) CE-335.00 | 1.95 | 1232K (↑556K) | 1K (↑75%) | 95 |
| ICICI Bank Limited ( INFIBEAM Put 35.00 ) PE-35.00 | 2.40 | 428K (↑404K) | 0K (↑10050%) | 860 |
| Dish TV India Limited ( DISHTV Put 42.50 ) PE-42.50 | 1.05 | 648K (↑400K) | 0K (↑611.5%) | 200 |
| Union Bank of India ( UNIONBANK Put 65.00 ) PE-65.00 | 2.70 | 966K (↑360K) | 0K (↓-24.7%) | 29 |
| Indian Oil Corporation Limited ( IOC Put 120.00 ) PE-120.00 | 0.40 | 798K (↑330K) | 0K (↑318.2%) | 60 |
| Option | Price | Open Interest | Contracts | % |
| The South Indian Bank Limited ( SOUTHBANK Put 14.00 ) PE-14.00 | 0.25 | 3115K (↑133K) | 0K (↓-31.7%) | 67 |
| Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 5.00 | 2223K (↑210K) | 3K (↓-23.6%) | 18 |
| IDFCBANK ( IDFCBANK Put 35.00 ) PE-35.00 | 0.95 | 2035K (↑11K) | 0K (↓-14.5%) | 27 |
| Yes Bank Limited ( YESBANK Put 210.00 ) PE-210.00 | 8.60 | 1869K (↑282K) | 3K (↑0.5%) | 23 |
| Idea Cellular Limited ( IDEA Put 35.00 ) PE-35.00 | 0.80 | 1442K (↑105K) | 0K (↑80.9%) | 33 |
| Tata Motors Limited ( TATAMOTORS Put 170.00 ) PE-170.00 | 3.55 | 1262K (↑95K) | 4K (↑20.3%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| BEML Limited ( BEML Put 480.00 ) PE-480.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| BEML Limited ( PEL Call 2750.00 ) CE-2750.00 | 0.15 | 1K (↑0K) | 0K (↑100%) | -99 |
| Eicher Motors Limited ( EICHERMOT Call 31000.00 ) CE-31000.00 | 0.10 | 0K (↓-0K) | 0K (↑100%) | -99 |
| Eicher Motors Limited ( BAJAJFINSV Call 6900.00 ) CE-6900.00 | 0.45 | 1K (↑0K) | 0K (↑100%) | -99 |
| Eicher Motors Limited ( PEL Call 3150.00 ) CE-3150.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| Bharat Financial Inclusion Limited ( BHARATFIN Call 960.00 ) CE-960.00 | 2.90 | 9K (↑9K) | 0K (↑100%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 7.80 | 4181K (↑323K) | 371K (↓-6.7%) | -66 |
| NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 | 22.20 | 3052K (↑376K) | 360K (↓-0.8%) | -56 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 121.40 | 2376K (↑329K) | 352K (↑2.7%) | 30 |
| BANKNIFTY ( BANKNIFTY Call 25500.00 ) CE-25500.00 | 62.95 | 980K (↑56K) | 302K (↑2.5%) | -42 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 75.25 | 3464K (↑797K) | 292K (↓-10.2%) | 27 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 24.60 | 3681K (↑328K) | 289K (↑11.9%) | 4 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 | 3.40 | 3K (↑1K) | 0K (↑228.6%) | 278 |
| NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 | 0.65 | 3K (↓-0.1K) | 0K (↑533.3%) | 160 |
| NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 | 0.75 | 4K (↑0K) | 0K (↑57.1%) | 114 |
| BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 | 3.95 | 0K (↑0K) | 0K (↓-50%) | 98 |
| BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 | 1.75 | 57K (↑0K) | 1K (↑2440.7%) | 46 |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 236.30 | 31K (↓-11.6K) | 2K (↓-65.7%) | 35 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 1.25 | 4434K (↓-641.7K) | 54K (↓-34.1%) | -48 |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 7.80 | 4181K (↑323K) | 371K (↓-6.7%) | -66 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 24.60 | 3681K (↑328K) | 289K (↑11.9%) | 4 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 3.05 | 3638K (↓-718.9K) | 219K (↓-21.4%) | -66 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 2.20 | 3559K (↓-226.4K) | 156K (↓-14.8%) | -61 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 75.25 | 3464K (↑797K) | 292K (↓-10.2%) | 27 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 75.25 | 3464K (↑797K) | 292K (↓-10.2%) | 27 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 121.40 | 2376K (↑329K) | 352K (↑2.7%) | 30 |
| NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 | 44.35 | 2122K (↑253K) | 234K (↑11.2%) | 19 |
| NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 | 57.60 | 307K (↑38K) | 21K (↑23.3%) | 21 |
| NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 | 33.30 | 116K (↑24K) | 12K (↑38.3%) | 14 |
| NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 | 3.40 | 3K (↑1K) | 0K (↑228.6%) | 278 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 24.60 | 3681K (↑328K) | 289K (↑11.9%) | 4 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 75.25 | 3464K (↑797K) | 292K (↓-10.2%) | 27 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 121.40 | 2376K (↑329K) | 352K (↑2.7%) | 30 |
| NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 | 44.35 | 2122K (↑253K) | 234K (↑11.2%) | 19 |
| NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 | 57.60 | 307K (↑38K) | 21K (↑23.3%) | 21 |
| NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 | 33.30 | 116K (↑24K) | 12K (↑38.3%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 27600.00 ) CE-27600.00 | 1.00 | 1K (↓-0K) | 0K (↓-90%) | -74 |
| NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 | 4.55 | 546K (↓-13.4K) | 50K (↑44.4%) | -67 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 3.05 | 3638K (↓-718.9K) | 219K (↓-21.4%) | -66 |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 7.80 | 4181K (↑323K) | 371K (↓-6.7%) | -66 |
| NIFTY ( NIFTY Call 10650.00 ) CE-10650.00 | 2.55 | 459K (↑61K) | 16K (↓-34.6%) | -64 |
| NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 | 13.20 | 534K (↑164K) | 60K (↑65.9%) | -62 |
