|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 125540K | -2.6% |
| Reliance Industries (RELIANCE) | 49325K | -1.9% |
| ITC Limited (ITC) | 67291K | -2.1% |
| Dr. Reddys Laborator (DRREDDY) | 4151K | 0.3% |
| Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
| Reliance Capital Lim (RELCAPITAL) | 8328K | 2.8% |
| Future | Open Interest | % |
| Reliance Power Limit (RPOWER) | 74464K | 11.8% |
| Reliance Communicati (RCOM) | 60180K | 10.8% |
| Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
| Dish TV India Limite (DISHTV) | 57168K | 5.8% |
| SREINFRA (SREINFRA) | 8604K | 5.2% |
| Dewan Housing Financ (DHFL) | 18353K | 4.9% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 125540K | -2.6% |
| Reliance Industries (RELIANCE) | 49325K | -1.9% |
| ITC Limited (ITC) | 67291K | -2.1% |
| Dr. Reddys Laborator (DRREDDY) | 4151K | 0.3% |
| Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
| Reliance Capital Lim (RELCAPITAL) | 8328K | 2.8% |
| Future | Open Interest | % |
| Dish TV India Limite (DISHTV) | 57168K | 5.8% |
| NHPC Limited (NHPC) | 30267K | 1.8% |
| Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
| Indraprastha Gas Lim (IGL) | 5349K | 1.5% |
| Zee Entertainment En (ZEEL) | 20134K | 1.8% |
| Dewan Housing Financ (DHFL) | 18353K | 4.9% |
| Future | Open Interest | % |
| NTPC Limited (NTPC) | 60592K | 0.6% |
| Dish TV India Limite (DISHTV) | 57168K | 5.8% |
| NHPC Limited (NHPC) | 30267K | 1.8% |
| Tata Motors Limited (TATAMTRDVR) | 28416K | 0.5% |
| Allahabad Bank (ALBK) | 23179K | 0.4% |
| Zee Entertainment En (ZEEL) | 20134K | 1.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TCS Call 2100.00: CE-2100.00 | 6.60 | 491K (↑34K) | 3K (↑3.3%) | -52 |
| TCS Call 2000.00: CE-2000.00 | 27.35 | 243K (↑186K) | 3K (↑3048.8%) | -55 |
| TCS Put 2000.00: PE-2000.00 | 47.80 | 184K (↓-85K) | 2K (↓-27.9%) | 133 |
| TCS Call 2040.00: CE-2040.00 | 15.25 | 115K (↑50K) | 2K (↑30.4%) | -55 |
| TCS Call 2050.00: CE-2050.00 | 13.05 | 202K (↑106K) | 2K (↑48.8%) | -56 |
| TCS Put 1980.00: PE-1980.00 | 36.15 | 144K (↑32K) | 2K (↑35.6%) | 134 |
| TCS Call 2080.00: CE-2080.00 | 8.40 | 193K (↑52K) | 2K (↓-32.7%) | -56 |
| TCS Call 2060.00: CE-2060.00 | 11.20 | 312K (↑42K) | 2K (↓-10.4%) | -57 |
| TCS Put 1950.00: PE-1950.00 | 24.10 | 69K (↑20K) | 1K (↑113.7%) | 148 |
| TCS Put 1960.00: PE-1960.00 | 27.10 | 255K (↓-1K) | 1K (↑519.4%) | 136 |
| TCS Call 2020.00: CE-2020.00 | 20.25 | 100K (↑67K) | 1K (↑323.8%) | -55 |
| TCS Put 1940.00: PE-1940.00 | 19.85 | 57K (↑31K) | 1K (↑1393%) | 142 |
| TCS Put 2020.00: PE-2020.00 | 59.85 | 38K (↓-72.8K) | 1K (↓-58.4%) | 115 |
| TCS Put 1900.00: PE-1900.00 | 10.80 | 134K (↓-14K) | 1K (↑25.1%) | 114 |
| TCS Call 2120.00: CE-2120.00 | 5.05 | 67K (↓-11.3K) | 1K (↓-67.1%) | -50 |
| TCS Put 2040.00: PE-2040.00 | 74.60 | 30K (↓-43.3K) | 0K (↓-49.2%) | 109 |
| TCS Call 2150.00: CE-2150.00 | 3.45 | 107K (↑15K) | 0K (↑74.8%) | -44 |
| TCS Call 1980.00: CE-1980.00 | 36.25 | 36K (↑27K) | 0K (↑1855.6%) | -40 |
| TCS Call 2140.00: CE-2140.00 | 3.95 | 48K (↑2K) | 0K (↓-27.7%) | -46 |
| TCS Call 2200.00: CE-2200.00 | 2.20 | 163K (↓-2.3K) | 0K (↑6.5%) | -24 |
| TCS Put 2050.00: PE-2050.00 | 80.90 | 41K (↓-7.3K) | 0K (↓-60%) | 96 |
| TCS Put 1800.00: PE-1800.00 | 3.00 | 226K (↓-4.8K) | 0K (↑105.4%) | 28 |
| TCS Call 2160.00: CE-2160.00 | 3.35 | 36K (↑1K) | 0K (↑31%) | -29 |
| TCS Put 2060.00: PE-2060.00 | 87.70 | 15K (↓-9K) | 0K (↓-62%) | 86 |
| TCS Put 1860.00: PE-1860.00 | 6.00 | 10K (↓-6.3K) | 0K (↑20.9%) | 82 |
| TCS Put 1920.00: PE-1920.00 | 15.60 | 16K (↑4K) | 0K (↑175%) | 197 |
| TCS Call 1960.00: CE-1960.00 | 46.20 | 10K (↑3K) | 0K (↑1850%) | -46 |
| TCS Call 1950.00: CE-1950.00 | 50.70 | 8K (↑1K) | 0K (↑1200%) | -44 |
| TCS Put 1850.00: PE-1850.00 | 5.50 | 30K (↑3K) | 0K (↑216.7%) | 83 |
| TCS Put 2080.00: PE-2080.00 | 110.20 | 25K (↓-2.3K) | 0K (↓-54.9%) | 75 |
| TCS Put 1840.00: PE-1840.00 | 4.45 | 363K (↓-1K) | 0K (↑328.6%) | 35 |
| TCS Call 1900.00: CE-1900.00 | 86.70 | 46K (↓-2.5K) | 0K (↑30%) | -38 |
| TCS Call 2180.00: CE-2180.00 | 2.95 | 26K (↓-1K) | 0K (↑36.8%) | -26 |
| TCS Put 1700.00: PE-1700.00 | 1.60 | 1026K (↓-0.3K) | 0K (↑700%) | 14 |
| TCS Put 2100.00: PE-2100.00 | 127.85 | 27K (↓-2.3K) | 0K (↓-12%) | 74 |
| TCS Put 1820.00: PE-1820.00 | 3.20 | 7K (↑0K) | 0K (↑140%) | 42 |
| TCS Call 2300.00: CE-2300.00 | 0.95 | 49K (↑1K) | 0K (↑350%) | -5 |
| TCS Call 2240.00: CE-2240.00 | 1.60 | 12K (↓-0.5K) | 0K (↑100%) | -55 |
| TCS Call 1940.00: CE-1940.00 | 57.55 | 9K (↑0K) | 0K (↑100%) | -64 |
| TCS Call 2220.00: CE-2220.00 | 1.80 | 5K (↑0K) | 0K (↑100%) | 64 |
| TCS Put 2200.00: PE-2200.00 | 221.85 | 8K (↑0K) | 0K (↑100%) | 95 |
| TCS Call 1920.00: CE-1920.00 | 78.00 | 14K (↓-0.8K) | 0K (↑100%) | -45 |
| TCS Call 1860.00: CE-1860.00 | 126.00 | 2K (↓-0.3K) | 0K (↑0%) | -26 |
| TCS Call 1700.00: CE-1700.00 | 300.00 | 3K (↓-0.5K) | 0K (↑100%) | -3 |
| TCS Put 2120.00: PE-2120.00 | 139.00 | 4K (↑0K) | 0K (↓-75%) | 51 |
| TCS Put 2140.00: PE-2140.00 | 163.35 | 3K (↑0K) | 0K (↓-50%) | 66 |
| TCS Put 2150.00: PE-2150.00 | 173.70 | 2K (↑0K) | 0K (↑0%) | 53 |
| TCS Put 1780.00: PE-1780.00 | 2.00 | 9K (↑0K) | 0K (↑100%) | 11 |
| TCS Call 1880.00: CE-1880.00 | 105.00 | 2K (↓-0.3K) | 0K (↑100%) | -43 |
| TCS Call 1850.00: CE-1850.00 | 170.00 | 3K (↓-0.3K) | 0K (↑100%) | -13 |
| TCS Call 1600.00: CE-1600.00 | 395.00 | 3K (↓-0.3K) | 0K (↑100%) | -19 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Dr. Reddys Laboratories Limited | DRREDDY | 0.25% | 4151K ↑ Adds (31K) | 15596 | -61.06% ↓ |
| Reliance Infrastructure Limited | RELINFRA | 7.2% | 10625K ↑ Adds (1244K) | 13945 | 122.20% ↑ |
| Reliance Capital Limited | RELCAPITAL | 2.75% | 8328K ↑ Adds (294K) | 13350 | 184.28% ↑ |
| Dewan Housing Finance Corporation Limited | DHFL | 4.87% | 18353K ↑ Adds (362K) | 13276 | 85.16% ↑ |
| Zee Entertainment Enterprises Limited | ZEEL | 1.82% | 20134K ↑ Adds (398K) | 7151 | -43.75% ↓ |
| Tech Mahindra Limited | TECHM | 0.37% | 14959K ↑ Adds (54K) | 6421 | 1.12% ↑ |
| Dish TV India Limited | DISHTV | 5.75% | 57168K ↑ Adds (1960K) | 5262 | 113.21% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 14.30 | 1277K (↑376K) | 10K (↓-21.3%) | -34 |
| Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 | 8.10 | 4680K (↑553K) | 9K (↓-27.1%) | -30 |
| Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 | 9.20 | 1459K (↑303K) | 9K (↓-24.4%) | -36 |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 21.45 | 1142K (↑507K) | 8K (↓-29%) | -32 |
| Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 18.55 | 944K (↓-4K) | 8K (↓-14.4%) | 76 |
| Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 5.85 | 4802K (↑284K) | 8K (↓-23.2%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( NATIONALUM Put 32.50 ) PE-32.50 | 2.70 | 32K (↑32K) | 0K (↑100%) | 5300 |
| IDBI Bank Limited ( IDBI Put 43.00 ) PE-43.00 | 2.45 | 30K (↑30K) | 0K (↑100%) | 4800 |
| KPIT Cummins Infosystems Limited ( KPIT Put 80.00 ) PE-80.00 | 2.40 | 632K (↑592K) | 2K (↑100%) | 4700 |
| IDBI Bank Limited ( IDBI Put 42.00 ) PE-42.00 | 1.95 | 10K (↑10K) | 0K (↑100%) | 3800 |
| KPIT Cummins Infosystems Limited ( KPIT Put 70.00 ) PE-70.00 | 1.35 | 344K (↑344K) | 1K (↑100%) | 2600 |
| The India Cements Limited ( INDIACEM Call 120.00 ) CE-120.00 | 2.30 | 14K (↑0K) | 0K (↑100%) | 2200 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.10 | 12735K (↑315K) | 0K (↓-66.4%) | 0 |
| Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.15 | 12172K (↑850K) | 0K (↑248.6%) | 50 |
| GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 | 0.50 | 11160K (↓-495K) | 0K (↓-30.5%) | -17 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 0.60 | 11121K (↓-27K) | 1K (↓-60.4%) | -14 |
| Punjab National Bank ( PNB Call 80.00 ) CE-80.00 | 0.35 | 10367K (↓-693K) | 1K (↓-51.7%) | -30 |
| GMR Infrastructure Limited ( GMRINFRA Put 13.00 ) PE-13.00 | 0.30 | 10215K (↑90K) | 0K (↓-45.8%) | -14 |
| Option | Price | Open Interest | Contracts | % |
| KPIT Cummins Infosystems Limited ( KPIT Put 90.00 ) PE-90.00 | 4.30 | 1244K (↑1211K) | 3K (↑35511.1%) | 975 |
| Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.15 | 12172K (↑850K) | 0K (↑248.6%) | 50 |
| Reliance Communications Limited ( RCOM Call 6.00 ) CE-6.00 | 0.65 | 8568K (↑816K) | 0K (↑451.8%) | 63 |
| KPIT Cummins Infosystems Limited ( KPIT Put 100.00 ) PE-100.00 | 7.25 | 880K (↑693K) | 2K (↑3563.6%) | 368 |
| KPIT Cummins Infosystems Limited ( KPIT Put 80.00 ) PE-80.00 | 2.40 | 632K (↑592K) | 2K (↑100%) | 4700 |
| Reliance Communications Limited ( RCOM Call 9.00 ) CE-9.00 | 0.15 | 4386K (↑544K) | 0K (↑309.1%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.15 | 12172K (↑850K) | 0K (↑248.6%) | 50 |
| Reliance Communications Limited ( RCOM Call 6.00 ) CE-6.00 | 0.65 | 8568K (↑816K) | 0K (↑451.8%) | 63 |
| Reliance Communications Limited ( RCOM Call 8.00 ) CE-8.00 | 0.25 | 8228K (↑306K) | 0K (↑460.5%) | 25 |
| Reliance Communications Limited ( RCOM Call 7.00 ) CE-7.00 | 0.40 | 6562K (↑102K) | 0K (↑284.8%) | 60 |
| GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 | 1.00 | 5805K (↑90K) | 0K (↓-29.1%) | 5 |
| Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 5.85 | 4802K (↑284K) | 8K (↓-23.2%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| IndusInd Bank Limited ( INDUSINDBK Call 1660.00 ) CE-1660.00 | 1.00 | 0K (↑0K) | 0K (↑100%) | -99 |
| CEAT Limited ( CEATLTD Call 1360.00 ) CE-1360.00 | 0.50 | 0K (↑0K) | 0K (↑100%) | -98 |
| CEAT Limited ( BAJAJFINSV Call 7000.00 ) CE-7000.00 | 0.25 | 1K (↑0K) | 0K (↑100%) | -98 |
| CEAT Limited ( INDIGO Call 1360.00 ) CE-1360.00 | 0.10 | 2K (↑0K) | 0K (↑100%) | -98 |
| CEAT Limited ( NBCC Put 37.00 ) PE-37.00 | 0.05 | 48K (↓-48K) | 0K (↑100%) | -98 |
| Syndicate Bank ( SYNDIBANK Put 24.00 ) PE-24.00 | 0.05 | 0K (↓-240K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 60.60 | 3077K (↑616K) | 106K (↓-41.4%) | -31 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 139.25 | 2700K (↓-512.9K) | 105K (↓-39.5%) | 42 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 32.80 | 2887K (↑299K) | 102K (↓-38.8%) | -35 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 17.20 | 4089K (↓-66.2K) | 84K (↓-40.8%) | -35 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 97.15 | 2052K (↓-254.6K) | 83K (↓-44.7%) | 51 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 104.00 | 1859K (↑598K) | 83K (↓-19.7%) | -28 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 22.70 | 1186K (↑12K) | 27K (↓-33.2%) | 73 |
| NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 | 16.20 | 753K (↓-18.1K) | 11K (↓-42.7%) | 73 |
| NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 | 39.70 | 60K (↑17K) | 2K (↓-51.9%) | 66 |
| NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 | 26.75 | 12K (↑1K) | 0K (↓-67.7%) | 64 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 32.40 | 1448K (↓-328.7K) | 36K (↓-43.1%) | 63 |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 57.00 | 106K (↑28K) | 3K (↓-49.4%) | 61 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 17.20 | 4089K (↓-66.2K) | 84K (↓-40.8%) | -35 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 47.95 | 3140K (↑4K) | 46K (↓-43.8%) | 61 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 60.60 | 3077K (↑616K) | 106K (↓-41.4%) | -31 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 32.80 | 2887K (↑299K) | 102K (↓-38.8%) | -35 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 5.00 | 2712K (↑135K) | 26K (↓-45.4%) | -31 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 139.25 | 2700K (↓-512.9K) | 105K (↓-39.5%) | 42 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 107.50 | 547K (↑65K) | 23K (↓-61.4%) | 22 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 8.10 | 442K (↑34K) | 4K (↓-11.5%) | 23 |
| NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 | 81.15 | 110K (↑32K) | 4K (↓-34%) | 52 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 335.35 | 114K (↑31K) | 9K (↓-38.6%) | 20 |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 57.00 | 106K (↑28K) | 3K (↓-49.4%) | 61 |
| NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 | 116.95 | 167K (↑23K) | 9K (↓-38.8%) | 47 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 47.95 | 3140K (↑4K) | 46K (↓-43.8%) | 61 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 22.70 | 1186K (↑12K) | 27K (↓-33.2%) | 73 |
| NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 | 10.45 | 812K (↑8K) | 6K (↓-49%) | 38 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 2.40 | 756K (↑7K) | 2K (↓-45.6%) | 2 |
| BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 1219.95 | 583K (↑141K) | 8K (↓-12.3%) | 9 |
| BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 107.50 | 547K (↑65K) | 23K (↓-61.4%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 | 5.25 | 11K (↑1K) | 0K (↑273.3%) | -40 |
| NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 | 12.55 | 181K (↑6K) | 3K (↓-40.2%) | -35 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 32.80 | 2887K (↑299K) | 102K (↓-38.8%) | -35 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 17.20 | 4089K (↓-66.2K) | 84K (↓-40.8%) | -35 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 8.80 | 2391K (↓-12.7K) | 36K (↓-50.4%) | -35 |
| NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 | 23.30 | 330K (↑56K) | 7K (↓-50.5%) | -34 |
