|
|
|
|
| Future | Open Interest | % |
| Infosys Limited (INFY) | 31174K | -5.7% |
| Reliance Industries (RELIANCE) | 33900K | -2.4% |
| ITC Limited (ITC) | 73942K | 3% |
| Adani Ports and Spec (ADANIPORTS) | 64030K | -3.5% |
| Tata Consultancy Ser (TCS) | 7580K | -5.6% |
| Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
| Future | Open Interest | % |
| ITC Limited (ITC) | 73942K | 3% |
| PIIND (PIIND) | 1612K | 1.8% |
| ABBOTINDIA (ABBOTINDIA) | 27K | 1.6% |
| METROPOLIS (METROPOLIS) | 488K | 1% |
| Ambuja Cements Limit (AMBUJACEM) | 46058K | 0.7% |
| Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
| Future | Open Interest | % |
| Infosys Limited (INFY) | 31174K | -5.7% |
| Reliance Industries (RELIANCE) | 33900K | -2.4% |
| ITC Limited (ITC) | 73942K | 3% |
| Adani Ports and Spec (ADANIPORTS) | 64030K | -3.5% |
| Tata Consultancy Ser (TCS) | 7580K | -5.6% |
| Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
| Future | Open Interest | % |
| PIIND (PIIND) | 1612K | 1.8% |
| ABBOTINDIA (ABBOTINDIA) | 27K | 1.6% |
| ITC Limited (ITC) | 73942K | 3% |
| Future | Open Interest | % |
| CUB (CUB) | 10652K | 0.2% |
| Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
| PIIND (PIIND) | 1612K | 1.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TCS Call 3400.00: CE-3400.00 | 13.10 | 510K (↑337K) | 14K (↑399.2%) | -79 |
| TCS Put 3300.00: PE-3300.00 | 96.55 | 238K (↓-30.3K) | 13K (↑517.4%) | 949 |
| TCS Call 3300.00: CE-3300.00 | 34.50 | 318K (↑285K) | 11K (↑15936.2%) | -76 |
| TCS Put 3200.00: PE-3200.00 | 43.40 | 246K (↑88K) | 10K (↑944.2%) | 1323 |
| TCS Call 3500.00: CE-3500.00 | 5.65 | 626K (↑116K) | 8K (↓-23.1%) | -75 |
| TCS Call 3450.00: CE-3450.00 | 8.90 | 542K (↑338K) | 8K (↑30.9%) | -77 |
| TCS Call 3340.00: CE-3340.00 | 23.10 | 111K (↑98K) | 7K (↑48800%) | -78 |
| TCS Call 3360.00: CE-3360.00 | 18.90 | 112K (↑91K) | 6K (↑21637.9%) | -79 |
| TCS Call 3350.00: CE-3350.00 | 21.15 | 178K (↑154K) | 6K (↑6389.5%) | -79 |
| TCS Put 3100.00: PE-3100.00 | 19.20 | 226K (↑172K) | 5K (↑2049.6%) | 997 |
| TCS Put 3280.00: PE-3280.00 | 81.95 | 32K (↑17K) | 5K (↑1427.4%) | 1030 |
| TCS Call 3600.00: CE-3600.00 | 3.00 | 654K (↓-21.9K) | 4K (↓-8%) | -55 |
| TCS Call 3320.00: CE-3320.00 | 28.25 | 86K (↑83K) | 4K (↑56828.6%) | -77 |
| TCS Call 3380.00: CE-3380.00 | 15.75 | 92K (↑59K) | 4K (↑2975%) | -79 |
| TCS Put 3250.00: PE-3250.00 | 64.50 | 84K (↑37K) | 3K (↑393.1%) | 1177 |
| TCS Put 3000.00: PE-3000.00 | 9.55 | 117K (↑51K) | 3K (↑1015.6%) | 664 |
| TCS Put 3150.00: PE-3150.00 | 26.75 | 68K (↑48K) | 3K (↑3949.3%) | 1238 |
| TCS Put 3240.00: PE-3240.00 | 62.25 | 52K (↑36K) | 3K (↑1100%) | 1283 |
| TCS Call 3460.00: CE-3460.00 | 7.75 | 139K (↑48K) | 2K (↓-42.6%) | -78 |
| TCS Call 3420.00: CE-3420.00 | 10.85 | 116K (↑53K) | 2K (↑152.7%) | -79 |
| TCS Call 3480.00: CE-3480.00 | 6.55 | 109K (↓-3.6K) | 2K (↓-50.6%) | -76 |
| TCS Call 3440.00: CE-3440.00 | 9.35 | 117K (↑51K) | 2K (↑89.3%) | -78 |
| TCS Put 3220.00: PE-3220.00 | 52.25 | 33K (↑28K) | 2K (↑1452.5%) | 1393 |
| TCS Call 3280.00: CE-3280.00 | 41.00 | 66K (↑65K) | 2K (↑100%) | -68 |
| TCS Put 3260.00: PE-3260.00 | 71.00 | 45K (↑32K) | 2K (↑625.2%) | 1135 |
| TCS Put 3400.00: PE-3400.00 | 173.30 | 203K (↓-59.6K) | 2K (↓-50.2%) | 417 |
| TCS Call 3700.00: CE-3700.00 | 1.80 | 437K (↓-42.2K) | 2K (↑12.5%) | -32 |
| TCS Call 3550.00: CE-3550.00 | 3.95 | 130K (↑9K) | 2K (↓-16.1%) | -67 |
| TCS Put 3350.00: PE-3350.00 | 128.40 | 43K (↓-34.8K) | 2K (↑60.2%) | 605 |
| TCS Call 3520.00: CE-3520.00 | 4.75 | 90K (↑6K) | 2K (↓-9.2%) | -73 |
| TCS Call 3560.00: CE-3560.00 | 3.70 | 88K (↓-8.1K) | 2K (↑51.9%) | -66 |
| TCS Put 3320.00: PE-3320.00 | 111.25 | 26K (↑4K) | 2K (↑96.3%) | 847 |
| TCS Put 3340.00: PE-3340.00 | 130.25 | 16K (↓-13.4K) | 1K (↑97.3%) | 738 |
| TCS Call 3580.00: CE-3580.00 | 3.30 | 47K (↓-18.9K) | 1K (↑60.9%) | -61 |
| TCS Call 3260.00: CE-3260.00 | 49.15 | 44K (↑44K) | 1K (↑100%) | -83 |
| TCS Call 3540.00: CE-3540.00 | 4.10 | 81K (↓-3.6K) | 1K (↓-21.5%) | -70 |
| TCS Put 3160.00: PE-3160.00 | 30.30 | 39K (↑36K) | 1K (↑9408.3%) | 1454 |
| TCS Put 3360.00: PE-3360.00 | 137.85 | 31K (↓-13.7K) | 1K (↑37.7%) | 574 |
| TCS Call 3620.00: CE-3620.00 | 2.90 | 61K (↓-25.4K) | 1K (↑159%) | -47 |
| TCS Put 3180.00: PE-3180.00 | 37.10 | 24K (↑20K) | 1K (↑4894.7%) | 1755 |
| TCS Call 3800.00: CE-3800.00 | 0.80 | 423K (↓-40.2K) | 1K (↓-35.9%) | -30 |
| TCS Call 3250.00: CE-3250.00 | 54.20 | 44K (↑44K) | 1K (↑100%) | -90 |
| TCS Call 3200.00: CE-3200.00 | 81.55 | 42K (↑40K) | 1K (↑100%) | -62 |
| TCS Put 3380.00: PE-3380.00 | 155.70 | 36K (↓-14.9K) | 1K (↓-29.6%) | 485 |
| TCS Call 3240.00: CE-3240.00 | 57.05 | 28K (↑28K) | 1K (↑100%) | -81 |
| TCS Put 3120.00: PE-3120.00 | 22.15 | 21K (↑18K) | 1K (↑32550%) | 2115 |
| TCS Call 3640.00: CE-3640.00 | 2.50 | 39K (↓-3.6K) | 1K (↑33.3%) | -43 |
| TCS Call 3650.00: CE-3650.00 | 2.30 | 92K (↓-23.4K) | 1K (↑43.4%) | -39 |
| TCS Call 4000.00: CE-4000.00 | 0.70 | 310K (↓-52.1K) | 0K (↓-15.2%) | 0 |
| TCS Put 2900.00: PE-2900.00 | 5.00 | 24K (↑15K) | 0K (↑2800%) | 488 |
| TCS Put 3440.00: PE-3440.00 | 209.15 | 29K (↓-13.1K) | 0K (↓-70.5%) | 291 |
| TCS Put 3500.00: PE-3500.00 | 262.75 | 260K (↓-16.7K) | 0K (↓-38.7%) | 191 |
| TCS Put 3480.00: PE-3480.00 | 242.55 | 31K (↓-19.4K) | 0K (↓-50.5%) | 210 |
| TCS Call 3900.00: CE-3900.00 | 0.60 | 157K (↓-15.2K) | 0K (↑4.5%) | -33 |
| TCS Put 3460.00: PE-3460.00 | 220.95 | 29K (↓-5.1K) | 0K (↓-72.8%) | 249 |
| TCS Put 3140.00: PE-3140.00 | 26.45 | 18K (↑17K) | 0K (↑100%) | 445 |
| TCS Put 3420.00: PE-3420.00 | 185.35 | 37K (↓-16.1K) | 0K (↓-66.5%) | 342 |
| TCS Put 3450.00: PE-3450.00 | 221.60 | 41K (↓-13.2K) | 0K (↓-77.7%) | 280 |
| TCS Call 3660.00: CE-3660.00 | 2.30 | 28K (↓-4.4K) | 0K (↓-32.2%) | -38 |
| TCS Call 3680.00: CE-3680.00 | 2.10 | 16K (↓-7.2K) | 0K (↓-46.3%) | -30 |
| TCS Call 3750.00: CE-3750.00 | 1.45 | 37K (↓-0.2K) | 0K (↓-4.2%) | -24 |
| TCS Call 3220.00: CE-3220.00 | 67.25 | 10K (↑10K) | 0K (↑100%) | -79 |
| TCS Put 3600.00: PE-3600.00 | 362.45 | 249K (↓-14.3K) | 0K (↑60.8%) | 109 |
| TCS Call 3720.00: CE-3720.00 | 1.70 | 14K (↓-2.9K) | 0K (↓-20.1%) | -23 |
| TCS Call 3740.00: CE-3740.00 | 1.50 | 46K (↓-3.5K) | 0K (↓-24.7%) | -23 |
| TCS Put 3700.00: PE-3700.00 | 459.70 | 152K (↓-8.3K) | 0K (↑61.4%) | 73 |
| TCS Call 3760.00: CE-3760.00 | 1.20 | 30K (↓-3K) | 0K (↓-34.4%) | -27 |
| TCS Call 4200.00: CE-4200.00 | 0.55 | 51K (↓-1.5K) | 0K (↓-28.6%) | -15 |
| TCS Put 2700.00: PE-2700.00 | 1.40 | 3K (↑3K) | 0K (↑100%) | -83 |
| TCS Call 4100.00: CE-4100.00 | 0.15 | 28K (↓-1.4K) | 0K (↑92.9%) | -63 |
| TCS Call 3780.00: CE-3780.00 | 1.55 | 16K (↓-1.7K) | 0K (↓-82.8%) | 11 |
| TCS Put 3800.00: PE-3800.00 | 566.90 | 153K (↓-2.1K) | 0K (↑35.7%) | 57 |
| TCS Call 4500.00: CE-4500.00 | 0.15 | 12K (↓-2.1K) | 0K (↑100%) | -79 |
| TCS Call 3160.00: CE-3160.00 | 104.40 | 1K (↑1K) | 0K (↑100%) | -71 |
| TCS Put 3540.00: PE-3540.00 | 295.15 | 21K (↓-1.4K) | 0K (↑18.2%) | 170 |
| TCS Put 3550.00: PE-3550.00 | 338.00 | 28K (↓-0.6K) | 0K (↓-47.8%) | 194 |
| TCS Put 3900.00: PE-3900.00 | 630.00 | 104K (↓-1.2K) | 0K (↑150%) | 34 |
| TCS Call 3920.00: CE-3920.00 | 1.40 | 16K (↑0K) | 0K (↑100%) | 0 |
| TCS Call 3860.00: CE-3860.00 | 0.90 | 11K (↓-0.2K) | 0K (↓-11.1%) | -58 |
| TCS Call 3840.00: CE-3840.00 | 1.00 | 9K (↑0K) | 0K (↑100%) | 900 |
| TCS Put 2800.00: PE-2800.00 | 2.60 | 0K (↑0K) | 0K (↑100%) | -83 |
| TCS Put 3560.00: PE-3560.00 | 286.00 | 40K (↓-0.3K) | 0K (↓-12.5%) | 103 |
| TCS Put 3520.00: PE-3520.00 | 253.35 | 14K (↓-0.2K) | 0K (↓-95.8%) | 139 |
| TCS Call 3850.00: CE-3850.00 | 0.90 | 53K (↓-0.2K) | 0K (↓-97.1%) | 0 |
| TCS Call 3180.00: CE-3180.00 | 89.95 | 0K (↑0K) | 0K (↑100%) | -74 |
| TCS Put 3720.00: PE-3720.00 | 390.00 | 2K (↓-0.3K) | 0K (↑100%) | 88 |
| TCS Call 3980.00: CE-3980.00 | 0.70 | 0K (↓-0.5K) | 0K (↑100%) | -83 |
| TCS Call 3820.00: CE-3820.00 | 0.60 | 22K (↓-0.3K) | 0K (↓-89.7%) | -54 |
| TCS Put 3750.00: PE-3750.00 | 486.00 | 3K (↓-0.5K) | 0K (↑50%) | 60 |
| TCS Call 3140.00: CE-3140.00 | 116.35 | 0K (↑0K) | 0K (↑100%) | -68 |
| TCS Put 2950.00: PE-2950.00 | 5.50 | 0K (↑0K) | 0K (↑100%) | 156 |
| TCS Put 4000.00: PE-4000.00 | 724.00 | 138K (↑0K) | 0K (↓-77.8%) | 32 |
| TCS Put 4200.00: PE-4200.00 | 931.10 | 5K (↓-0.3K) | 0K (↑100%) | 37 |
| TCS Call 4300.00: CE-4300.00 | 0.20 | 4K (↓-0.2K) | 0K (↑100%) | -71 |
| TCS Put 3680.00: PE-3680.00 | 445.00 | 2K (↓-0.2K) | 0K (↑0%) | 103 |
| TCS Put 3740.00: PE-3740.00 | 475.00 | 18K (↓-0.2K) | 0K (↑100%) | 53 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Dr. Reddys Laboratories Limited | DRREDDY | 0.39% | 2492K ↑ Adds (41K) | 24140 | 285.44% ↑ |
| PIIND | PIIND | 1.77% | 1612K ↑ Adds (42K) | 2087 | -21.39% ↓ |
| CUB | CUB | 0.16% | 10652K ↑ Adds (133K) | 676 | 28.03% ↑ |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
| ITC Limited ( ITC Call 270.00 ) CE-270.00 | 5.00 | 10627K (↓-4204.8K) | 34K (↑173.5%) | 54 |
| Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 | 33.75 | 1712K (↑633K) | 31K (↑66.1%) | -48 |
| ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
| ITC Limited ( ITC Call 300.00 ) CE-300.00 | 0.60 | 12038K (↑1104K) | 24K (↑280.9%) | 9 |
| Dr. Reddys Laboratories Limited ( DRREDDY Call 4000.00 ) CE-4000.00 | 71.95 | 192K (↑93K) | 19K (↑441.5%) | 31 |
| Option | Price | Open Interest | Contracts | % |
| Tata Consultancy Services Limited ( TCS Put 3120.00 ) PE-3120.00 | 22.15 | 21K (↑18K) | 1K (↑32550%) | 2115 |
| Tata Consultancy Services Limited ( HDFCAMC Call 2160.00 ) CE-2160.00 | 1.00 | 22K (↓-0.4K) | 0K (↑100%) | 1900 |
| Tata Consultancy Services Limited ( DIXON Put 2500.00 ) PE-2500.00 | 2.00 | 7K (↑7K) | 0K (↑12700%) | 1900 |
| Tata Consultancy Services Limited ( TCS Put 3180.00 ) PE-3180.00 | 37.10 | 24K (↑20K) | 1K (↑4894.7%) | 1755 |
| Tata Consultancy Services Limited ( TCS Put 3160.00 ) PE-3160.00 | 30.30 | 39K (↑36K) | 1K (↑9408.3%) | 1454 |
| Tata Consultancy Services Limited ( TCS Put 3220.00 ) PE-3220.00 | 52.25 | 33K (↑28K) | 2K (↑1452.5%) | 1393 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.10 | 84210K (↓-2170K) | 0K (↓-58.3%) | -33 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.05 | 70420K (↑6580K) | 0K (↑21%) | 0 |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 1.15 | 42070K (↓-700K) | 0K (↓-50%) | 35 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.35 | 41020K (↓-3150K) | 0K (↓-26.2%) | 40 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.25 | 38920K (↑4270K) | 1K (↑64.4%) | -50 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.05 | 27160K (↑1400K) | 0K (↓-79%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
| ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
| ITC Limited ( ITC Call 290.00 ) CE-290.00 | 1.10 | 7498K (↑2534K) | 13K (↑136.5%) | 29 |
| ITC Limited ( ITC Call 285.00 ) CE-285.00 | 1.65 | 3968K (↑2048K) | 7K (↑374.4%) | 38 |
| ITC Limited ( ITC Call 277.50 ) CE-277.50 | 2.90 | 1885K (↑1354K) | 4K (↑682.1%) | 53 |
| Bharat Heavy Electricals Limited ( BHEL Put 49.00 ) PE-49.00 | 1.60 | 2520K (↑1271K) | 0K (↑160.7%) | 39 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
| ITC Limited ( ITC Call 300.00 ) CE-300.00 | 0.60 | 12038K (↑1104K) | 24K (↑280.9%) | 9 |
| ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
| ITC Limited ( ITC Call 290.00 ) CE-290.00 | 1.10 | 7498K (↑2534K) | 13K (↑136.5%) | 29 |
| Power Grid Corporation of India Limited ( POWERGRID Call 240.00 ) CE-240.00 | 1.35 | 5018K (↑411K) | 2K (↓-11.6%) | 4 |
| Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 | 0.45 | 4274K (↑473K) | 1K (↑158.6%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Adani Enterprises Limited ( ADANIENT Put 1740.00 ) PE-1740.00 | 2.00 | 1K (↑1K) | 0K (↑100%) | -99 |
| Adani Enterprises Limited ( RAMCOCEM Call 790.00 ) CE-790.00 | 0.25 | 6K (↑0K) | 0K (↑100%) | -99 |
| Adani Enterprises Limited ( AUBANK Put 1120.00 ) PE-1120.00 | 1.00 | 1K (↑1K) | 0K (↑100%) | -99 |
| L&T Finance Holdings Limited ( L&TFH Put 59.00 ) PE-59.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| L&T Finance Holdings Limited ( RAMCOCEM Call 1000.00 ) CE-1000.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| L&T Finance Holdings Limited ( L&TFH Put 58.00 ) PE-58.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 103.70 | 4761K (↑2841K) | 530K (↑895.1%) | -69 |
| NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
| NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 | 48.55 | 3873K (↑2747K) | 361K (↑153.6%) | -77 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
| NIFTY ( NIFTY Put 15900.00 ) PE-15900.00 | 274.75 | 1926K (↑655K) | 338K (↑181.6%) | 222 |
| NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 | 143.75 | 2158K (↑1731K) | 334K (↑2461.4%) | -65 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 15150.00 ) PE-15150.00 | 48.45 | 88K (↑55K) | 10K (↑265.8%) | 333 |
| NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 | 43.05 | 961K (↑505K) | 73K (↑134.4%) | 331 |
| NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 | 61.75 | 212K (↑86K) | 17K (↑150.6%) | 327 |
| NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
| NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 | 80.00 | 259K (↑202K) | 24K (↑336%) | 324 |
| NIFTY ( NIFTY Put 15050.00 ) PE-15050.00 | 37.10 | 116K (↑83K) | 9K (↑242%) | 324 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 | 3.60 | 8616K (↑4591K) | 322K (↑99.7%) | -63 |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 103.70 | 4761K (↑2841K) | 530K (↑895.1%) | -69 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
| NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 14.10 | 4320K (↑1457K) | 325K (↑21.9%) | -81 |
| NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 | 5.10 | 4123K (↑2589K) | 203K (↑94.2%) | -75 |
| NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 | 6.65 | 2586K (↑2257K) | 114K (↑589.9%) | 118 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
| NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
| NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
| NIFTY ( NIFTY Put 15600.00 ) PE-15600.00 | 144.10 | 1844K (↑1039K) | 171K (↑284.3%) | 277 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
| NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 9.75 | 2648K (↑847K) | 85K (↑100.6%) | 141 |
| NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 | 6.65 | 2586K (↑2257K) | 114K (↑589.9%) | 118 |
| NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 | 17.05 | 380K (↑196K) | 40K (↑79.5%) | -82 |
| NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 | 11.45 | 523K (↑355K) | 45K (↑109.7%) | -82 |
| NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 14.10 | 4320K (↑1457K) | 325K (↑21.9%) | -81 |
| NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 | 9.35 | 2528K (↑985K) | 200K (↑38%) | -81 |
| NIFTY ( NIFTY Call 16650.00 ) CE-16650.00 | 7.75 | 332K (↑181K) | 40K (↑103.3%) | -81 |
| NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 | 21.45 | 2332K (↑786K) | 221K (↑9%) | -81 |
