|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 156410K | 7.8% |
| Reliance Industries (RELIANCE) | 42109K | 0.8% |
| HDFC Bank Limited (HDFCBANK) | 11799K | -1.6% |
| Sun Pharmaceuticals (SUNPHARMA) | 58454K | 5.7% |
| Kotak Mahindra Bank (KOTAKBANK) | 12196K | 1.9% |
| State Bank of India (SBIN) | 82182K | 2.9% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 156410K | 7.8% |
| Adani Enterprises Li (ADANIENT) | 24092K | 7.1% |
| MFSL (MFSL) | 2122K | 7% |
| Strides Arcolab Limi (STAR) | 3914K | 6.7% |
| Punjab National Bank (PNB) | 100199K | 5.8% |
| Sun Pharmaceuticals (SUNPHARMA) | 58454K | 5.7% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 156410K | 7.8% |
| Reliance Industries (RELIANCE) | 42109K | 0.8% |
| HDFC Bank Limited (HDFCBANK) | 11799K | -1.6% |
| Sun Pharmaceuticals (SUNPHARMA) | 58454K | 5.7% |
| Kotak Mahindra Bank (KOTAKBANK) | 12196K | 1.9% |
| State Bank of India (SBIN) | 82182K | 2.9% |
| Future | Open Interest | % |
| Jaiprakash Associate (JPASSOCIAT) | 106182K | 5.4% |
| State Bank of India (SBIN) | 82182K | 2.9% |
| NCC Limited (NCC) | 48784K | 4.2% |
| Bank of India (BANKINDIA) | 26586K | 2.4% |
| Reliance Communicati (RCOM) | 73976K | 4.8% |
| Idea Cellular Limite (IDEA) | 141526K | 4.2% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 141526K | 4.2% |
| IDFC Bank Limited (IDFCBANK) | 132143K | 1.4% |
| IDFC Limited (IDFC) | 106775K | 0.8% |
| Jaiprakash Associate (JPASSOCIAT) | 106182K | 5.4% |
| State Bank of India (SBIN) | 82182K | 2.9% |
| Reliance Communicati (RCOM) | 73976K | 4.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TCS Call 2000.00: CE-2000.00 | 48.70 | 387K (↑27K) | 5K (↑73%) | 9 |
| TCS Call 2100.00: CE-2100.00 | 15.30 | 282K (↑28K) | 3K (↑33.9%) | -5 |
| TCS Call 2020.00: CE-2020.00 | 39.50 | 194K (↑20K) | 2K (↑64.1%) | 6 |
| TCS Call 2040.00: CE-2040.00 | 31.65 | 165K (↑39K) | 2K (↑83.1%) | 2 |
| TCS Call 2060.00: CE-2060.00 | 24.90 | 312K (↑24K) | 2K (↑73.6%) | -3 |
| TCS Put 1900.00: PE-1900.00 | 13.45 | 143K (↑21K) | 2K (↑48.9%) | -50 |
| TCS Put 1960.00: PE-1960.00 | 26.80 | 97K (↑33K) | 1K (↑75.6%) | -45 |
| TCS Put 1920.00: PE-1920.00 | 16.85 | 50K (↑9K) | 1K (↑185.9%) | -49 |
| TCS Put 1980.00: PE-1980.00 | 33.90 | 82K (↑30K) | 1K (↑88.8%) | -40 |
| TCS Put 1940.00: PE-1940.00 | 21.10 | 89K (↑26K) | 1K (↑35.2%) | -47 |
| TCS Call 1980.00: CE-1980.00 | 60.00 | 77K (↑36K) | 1K (↑338.3%) | 13 |
| TCS Put 2000.00: PE-2000.00 | 42.40 | 93K (↑19K) | 1K (↑50.5%) | -39 |
| TCS Call 2080.00: CE-2080.00 | 19.55 | 41K (↑10K) | 1K (↑106.2%) | -1 |
| TCS Call 2200.00: CE-2200.00 | 5.10 | 191K (↓-1.8K) | 1K (↓-9.8%) | -9 |
| TCS Put 1800.00: PE-1800.00 | 5.05 | 177K (↑15K) | 1K (↑17.1%) | -48 |
| TCS Call 2160.00: CE-2160.00 | 7.55 | 58K (↑5K) | 1K (↑68.6%) | -10 |
| TCS Put 1880.00: PE-1880.00 | 10.75 | 31K (↓-0.3K) | 1K (↑110.3%) | -52 |
| TCS Put 2020.00: PE-2020.00 | 53.30 | 30K (↑14K) | 0K (↑106.6%) | -33 |
| TCS Put 1860.00: PE-1860.00 | 8.35 | 51K (↑1K) | 0K (↑100.9%) | -55 |
| TCS Call 1960.00: CE-1960.00 | 72.30 | 24K (↑2K) | 0K (↑240%) | 8 |
| TCS Call 2120.00: CE-2120.00 | 11.85 | 32K (↑1K) | 0K (↓-62.6%) | -8 |
| TCS Put 1840.00: PE-1840.00 | 7.05 | 65K (↑5K) | 0K (↑20.2%) | -47 |
| TCS Put 1820.00: PE-1820.00 | 5.65 | 17K (↑0K) | 0K (↑44.4%) | -53 |
| TCS Call 2300.00: CE-2300.00 | 2.25 | 38K (↓-4.3K) | 0K (↑173.9%) | -12 |
| TCS Call 2220.00: CE-2220.00 | 3.35 | 6K (↓-7.3K) | 0K (↑133.3%) | -33 |
| TCS Call 1900.00: CE-1900.00 | 127.20 | 66K (↓-2.5K) | 0K (↑18.5%) | 21 |
| TCS Call 2140.00: CE-2140.00 | 9.65 | 32K (↓-0.5K) | 0K (↓-34.2%) | -9 |
| TCS Put 2040.00: PE-2040.00 | 65.65 | 8K (↑1K) | 0K (↑142.9%) | -34 |
| TCS Put 1700.00: PE-1700.00 | 2.00 | 26K (↑0K) | 0K (↑0%) | -54 |
| TCS Put 1760.00: PE-1760.00 | 3.30 | 11K (↓-1K) | 0K (↑60%) | -44 |
| TCS Call 2240.00: CE-2240.00 | 3.50 | 10K (↑0K) | 0K (↑20%) | -15 |
| TCS Put 1780.00: PE-1780.00 | 4.50 | 408K (↓-1.3K) | 0K (↑1100%) | -47 |
| TCS Put 2200.00: PE-2200.00 | 212.95 | 14K (↓-1K) | 0K (↓-14.3%) | -6 |
| TCS Call 1860.00: CE-1860.00 | 142.25 | 15K (↓-2.3K) | 0K (↑100%) | -7 |
| TCS Call 2180.00: CE-2180.00 | 7.00 | 5K (↑0K) | 0K (↑100%) | -17 |
| TCS Call 1920.00: CE-1920.00 | 100.25 | 61K (↑0K) | 0K (↓-62.5%) | -2 |
| TCS Call 1940.00: CE-1940.00 | 81.35 | 32K (↓-0.3K) | 0K (↑0%) | 10 |
| TCS Call 2260.00: CE-2260.00 | 3.00 | 11K (↓-1K) | 0K (↓-75%) | -14 |
| TCS Put 1600.00: PE-1600.00 | 0.80 | 7K (↓-0.3K) | 0K (↓-50%) | -41 |
| TCS Put 2080.00: PE-2080.00 | 91.70 | 3K (↑1K) | 0K (↑100%) | -24 |
| TCS Call 1820.00: CE-1820.00 | 191.65 | 2K (↑1K) | 0K (↑100%) | 5 |
| TCS Put 2580.00: PE-2580.00 | 588.70 | 1K (↓-0.5K) | 0K (↑100%) | 3 |
| TCS Call 1840.00: CE-1840.00 | 171.40 | 11K (↑0K) | 0K (↑100%) | -1 |
| TCS Call 1800.00: CE-1800.00 | 203.60 | 12K (↓-0.3K) | 0K (↑100%) | -5 |
| TCS Put 1740.00: PE-1740.00 | 3.70 | 5K (↓-0.3K) | 0K (↓-87.5%) | -38 |
| TCS Call 2280.00: CE-2280.00 | 3.00 | 14K (↓-0.3K) | 0K (↑100%) | -8 |
| TCS Put 2100.00: PE-2100.00 | 103.00 | 13K (↑0K) | 0K (↑0%) | -20 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 0.08% | 1425K ↑ Adds (81K) | 250860 | 101.04% ↑ |
| State Bank of India | SBIN | 2.91% | 82182K ↑ Adds (2094K) | 25958 | 132.10% ↑ |
| Tata Steel Limited | TATASTEEL | 0.05% | 33495K ↑ Adds (1388K) | 20727 | 79.56% ↑ |
| Bajaj Finance Limited | BAJFINANCE | 1.33% | 6226K ↑ Adds (94K) | 18777 | 57.09% ↑ |
| Indiabulls Housing Finance Limited | IBULHSGFIN | 1.46% | 18844K ↑ Adds (46K) | 18339 | 95.24% ↑ |
| Tata Motors Limited | TATAMOTORS | 0.57% | 58941K ↑ Adds (12K) | 11697 | 5.25% ↑ |
| Jindal Steel & Power Limited | JINDALSTEL | 0.99% | 26118K ↑ Adds (601K) | 8016 | 5.39% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 | 28.85 | 1068K (↑348K) | 16K (↑223.9%) | -7 |
| Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 | 19.90 | 677K (↑268K) | 11K (↑116.7%) | -11 |
| Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 | 13.35 | 1114K (↑143K) | 9K (↑37.5%) | -17 |
| Reliance Industries Limited ( RELIANCE Put 1060.00 ) PE-1060.00 | 13.35 | 722K (↑101K) | 9K (↑75.2%) | -38 |
| Reliance Industries Limited ( RELIANCE Put 1040.00 ) PE-1040.00 | 9.30 | 406K (↓-6.5K) | 8K (↑108.7%) | -42 |
| Yes Bank Limited ( YESBANK Call 180.00 ) CE-180.00 | 13.35 | 9541K (↓-42K) | 7K (↑105.2%) | 55 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( VGUARD Put 145.00 ) PE-145.00 | 3.00 | 39K (↑39K) | 0K (↑100%) | 5900 |
| NTPC Limited ( NTPC Put 112.50 ) PE-112.50 | 2.75 | 40K (↑40K) | 0K (↑100%) | 5400 |
| Godrej Industries Limited ( GODREJIND Call 560.00 ) CE-560.00 | 12.70 | 14K (↑3K) | 0K (↑450%) | 4980 |
| Union Bank of India ( UNIONBANK Put 52.50 ) PE-52.50 | 1.40 | 30K (↑30K) | 0K (↑100%) | 2700 |
| Union Bank of India ( BERGEPAINT Put 235.00 ) PE-235.00 | 2.35 | 0K (↓-4.4K) | 0K (↑0%) | 2250 |
| PTC India Limited ( PTC Put 57.50 ) PE-57.50 | 1.95 | 104K (↑104K) | 0K (↑100%) | 1850 |
| Option | Price | Open Interest | Contracts | % |
| IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 | 0.20 | 17400K (↑5960K) | 1K (↑182.9%) | -60 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.55 | 14896K (↓-1092K) | 1K (↑111.1%) | 22 |
| Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 | 0.35 | 14056K (↓-532K) | 0K (↑177.8%) | 17 |
| IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 | 0.10 | 10250K (↑1320K) | 0K (↑192.6%) | -50 |
| Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 | 0.35 | 10164K (↓-252K) | 1K (↑345.9%) | 40 |
| Yes Bank Limited ( YESBANK Call 180.00 ) CE-180.00 | 13.35 | 9541K (↓-42K) | 7K (↑105.2%) | 55 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 35.00 ) CE-35.00 | 1.30 | 3549K (↑952K) | 1K (↑306.9%) | 37 |
| Dish TV India Limited ( DISHTV Call 35.00 ) CE-35.00 | 1.65 | 1408K (↑776K) | 0K (↓-21.7%) | 18 |
| Punjab National Bank ( PNB Call 70.00 ) CE-70.00 | 2.35 | 4235K (↑682K) | 3K (↑354.3%) | 96 |
| Ashok Leyland Limited ( ASHOKLEY Call 110.00 ) CE-110.00 | 1.35 | 6896K (↑676K) | 3K (↑20.2%) | 13 |
| Tata Power Company Limited ( TATAPOWER Call 80.00 ) CE-80.00 | 2.35 | 1881K (↑567K) | 0K (↑101.7%) | 24 |
| Reliance Communications Limited ( RCOM Call 16.00 ) CE-16.00 | 1.35 | 3696K (↑560K) | 0K (↑423.5%) | 23 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 | 2.55 | 7112K (↑140K) | 2K (↑120.3%) | 59 |
| Yes Bank Limited ( YESBANK Call 210.00 ) CE-210.00 | 4.00 | 6960K (↑315K) | 2K (↑123.8%) | 63 |
| Ashok Leyland Limited ( ASHOKLEY Call 110.00 ) CE-110.00 | 1.35 | 6896K (↑676K) | 3K (↑20.2%) | 13 |
| IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 | 1.30 | 6670K (↑70K) | 1K (↑256.9%) | 73 |
| Reliance Communications Limited ( RCOM Call 15.00 ) CE-15.00 | 1.65 | 6048K (↑364K) | 0K (↑175.7%) | 14 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 7.00 ) CE-7.00 | 0.45 | 5508K (↑34K) | 0K (↑161.5%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Oriental Bank of Commerce ( ORIENTBANK Put 62.50 ) PE-62.50 | 0.05 | 0K (↓-6K) | 0K (↑100%) | -98 |
| Oriental Bank of Commerce ( CHOLAFIN Call 1420.00 ) CE-1420.00 | 1.00 | 2K (↑2K) | 0K (↑100%) | -98 |
| Reliance Power Limited ( RPOWER Put 17.00 ) PE-17.00 | 0.05 | 0K (↓-143K) | 0K (↑100%) | -98 |
| Adani Power Limited ( ADANIPOWER Put 34.00 ) PE-34.00 | 0.05 | 40K (↓-100K) | 0K (↑42.9%) | -98 |
| Adani Power Limited ( MANAPPURAM Put 57.00 ) PE-57.00 | 0.05 | 0K (↓-60K) | 0K (↑100%) | -98 |
| PTC India Limited ( PTC Put 50.00 ) PE-50.00 | 0.05 | 16K (↓-104K) | 0K (↑73.3%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 52.30 | 2724K (↓-154.4K) | 321K (↑157%) | -21 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 85.65 | 2661K (↓-305.4K) | 308K (↑133%) | -13 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 26.40 | 5312K (↑770K) | 297K (↑201.5%) | -48 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 133.30 | 2350K (↑716K) | 276K (↑211%) | -7 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 47.75 | 4929K (↑688K) | 268K (↑206.3%) | -46 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 87.70 | 2804K (↑441K) | 242K (↑134.2%) | -40 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 8600.00 ) PE-8600.00 | 2.45 | 11K (↓-0.1K) | 0K (↑100%) | 1125 |
| BANKNIFTY ( BANKNIFTY Put 23700.00 ) PE-23700.00 | 15.05 | 0K (↑0K) | 0K (↑300%) | 217 |
| NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 | 1.00 | 11K (↑0K) | 0K (↑700%) | 186 |
| NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 | 4.50 | 2K (↑1K) | 0K (↑1900%) | 120 |
| NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 | 3.30 | 3K (↑0K) | 0K (↓-95.5%) | 65 |
| BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 | 9.65 | 4K (↑3K) | 0K (↑1076.9%) | 58 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 26.40 | 5312K (↑770K) | 297K (↑201.5%) | -48 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 19.05 | 4989K (↑223K) | 204K (↑65.6%) | -32 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 47.75 | 4929K (↑688K) | 268K (↑206.3%) | -46 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 3.00 | 3548K (↓-161.6K) | 35K (↑7.3%) | -26 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 117.00 | 3467K (↓-193.2K) | 214K (↑76%) | -36 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 87.70 | 2804K (↑441K) | 242K (↑134.2%) | -40 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 | 8.30 | 27K (↑6K) | 2K (↑3.5%) | 29 |
| BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 | 9.65 | 4K (↑3K) | 0K (↑1076.9%) | 58 |
| NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 | 1.40 | 7K (↑2K) | 0K (↑103.5%) | 40 |
| NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 | 4.50 | 2K (↑1K) | 0K (↑1900%) | 120 |
| NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 | 2.80 | 9K (↑1K) | 0K (↓-84%) | 14 |
| NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 | 0.45 | 118K (↑1K) | 37K (↑76552.1%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 | 261.10 | 808K (↑536K) | 103K (↑960.9%) | 0 |
| NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 | 596.00 | 719K (↑28K) | 5K (↑169.8%) | 6 |
| NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 | 339.25 | 187K (↑49K) | 19K (↑643.1%) | 4 |
| NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 | 982.60 | 176K (↑2K) | 1K (↑59.6%) | 8 |
| NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 | 0.45 | 118K (↑1K) | 37K (↑76552.1%) | 13 |
| NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 | 511.15 | 85K (↑5K) | 1K (↑373.6%) | 8 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 8200.00 ) PE-8200.00 | 0.75 | 237K (↑0K) | 0K (↓-93.3%) | -61 |
| NIFTY ( NIFTY Call 14100.00 ) CE-14100.00 | 0.30 | 3K (↑0K) | 0K (↑600%) | -60 |
| NIFTY ( NIFTY Put 6000.00 ) PE-6000.00 | 0.80 | 48K (↑33K) | 1K (↑608.9%) | -57 |
| NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 | 0.75 | 92K (↓-61.7K) | 2K (↑472.2%) | -53 |
| NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 | 7.55 | 836K (↑188K) | 37K (↑189.2%) | -52 |
| NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 | 2.15 | 19K (↑1K) | 0K (↓-61.2%) | -51 |
