|
|
Future | Open Interest | % |
Infosys Limited (INFY) | 31174K | -5.7% |
Reliance Industries (RELIANCE) | 33900K | -2.4% |
ITC Limited (ITC) | 73942K | 3% |
Adani Ports and Spec (ADANIPORTS) | 64030K | -3.5% |
Tata Consultancy Ser (TCS) | 7580K | -5.6% |
Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
Future | Open Interest | % |
ITC Limited (ITC) | 73942K | 3% |
PIIND (PIIND) | 1612K | 1.8% |
ABBOTINDIA (ABBOTINDIA) | 27K | 1.6% |
METROPOLIS (METROPOLIS) | 488K | 1% |
Ambuja Cements Limit (AMBUJACEM) | 46058K | 0.7% |
Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
Future | Open Interest | % |
Infosys Limited (INFY) | 31174K | -5.7% |
Reliance Industries (RELIANCE) | 33900K | -2.4% |
ITC Limited (ITC) | 73942K | 3% |
Adani Ports and Spec (ADANIPORTS) | 64030K | -3.5% |
Tata Consultancy Ser (TCS) | 7580K | -5.6% |
Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
Future | Open Interest | % |
PIIND (PIIND) | 1612K | 1.8% |
ABBOTINDIA (ABBOTINDIA) | 27K | 1.6% |
ITC Limited (ITC) | 73942K | 3% |
Future | Open Interest | % |
CUB (CUB) | 10652K | 0.2% |
Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
PIIND (PIIND) | 1612K | 1.8% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
TATASTEEL Call 1200.00: CE-1200.00 | 5.75 | 1900K (↑456K) | 11K (↓-47.8%) | -71 |
TATASTEEL Put 1100.00: PE-1100.00 | 15.40 | 839K (↓-160.2K) | 9K (↑69.7%) | 177 |
TATASTEEL Call 1160.00: CE-1160.00 | 12.05 | 777K (↑426K) | 9K (↑316.5%) | -69 |
TATASTEEL Put 1140.00: PE-1140.00 | 34.00 | 514K (↓-155.6K) | 8K (↑36.7%) | 197 |
TATASTEEL Call 1140.00: CE-1140.00 | 18.20 | 731K (↑247K) | 8K (↑737%) | -66 |
TATASTEEL Put 1120.00: PE-1120.00 | 22.45 | 586K (↑8K) | 8K (↑132.7%) | 192 |
TATASTEEL Call 1180.00: CE-1180.00 | 7.95 | 675K (↑232K) | 7K (↓-19.2%) | -72 |
TATASTEEL Call 1220.00: CE-1220.00 | 4.20 | 883K (↑119K) | 5K (↓-49.6%) | -68 |
TATASTEEL Call 1240.00: CE-1240.00 | 3.10 | 981K (↑12K) | 4K (↓-50.2%) | -64 |
TATASTEEL Call 1120.00: CE-1120.00 | 27.10 | 476K (↑306K) | 4K (↑892.3%) | -61 |
TATASTEEL Call 1300.00: CE-1300.00 | 1.60 | 2833K (↑160K) | 4K (↓-49.7%) | -48 |
TATASTEEL Put 1080.00: PE-1080.00 | 10.70 | 293K (↓-49.3K) | 3K (↑43.3%) | 164 |
TATASTEEL Put 1060.00: PE-1060.00 | 7.50 | 304K (↓-48K) | 3K (↑98.3%) | 138 |
TATASTEEL Call 1260.00: CE-1260.00 | 2.40 | 1057K (↑10K) | 2K (↓-48.7%) | -59 |
TATASTEEL Put 1000.00: PE-1000.00 | 3.15 | 497K (↑113K) | 2K (↑107.1%) | 110 |
TATASTEEL Put 1160.00: PE-1160.00 | 46.45 | 523K (↓-65.9K) | 2K (↓-73.3%) | 157 |
TATASTEEL Put 1040.00: PE-1040.00 | 5.40 | 213K (↓-44.6K) | 2K (↑56.6%) | 125 |
TATASTEEL Call 1280.00: CE-1280.00 | 1.90 | 653K (↓-64.6K) | 2K (↓-48.3%) | -54 |
TATASTEEL Put 1180.00: PE-1180.00 | 65.30 | 299K (↓-178.1K) | 2K (↓-82.2%) | 143 |
TATASTEEL Call 1400.00: CE-1400.00 | 0.85 | 1076K (↓-184.9K) | 2K (↑13.9%) | -23 |
TATASTEEL Call 1100.00: CE-1100.00 | 39.25 | 388K (↑121K) | 2K (↑142.6%) | -55 |
TATASTEEL Put 1020.00: PE-1020.00 | 4.10 | 249K (↓-8.5K) | 1K (↑161.1%) | 122 |
TATASTEEL Call 1320.00: CE-1320.00 | 1.35 | 878K (↓-45.9K) | 1K (↓-37.3%) | -41 |
TATASTEEL Put 1200.00: PE-1200.00 | 83.75 | 803K (↓-63.8K) | 1K (↓-82.3%) | 121 |
TATASTEEL Call 1360.00: CE-1360.00 | 1.05 | 439K (↓-31K) | 1K (↓-7.8%) | -28 |
TATASTEEL Call 1340.00: CE-1340.00 | 1.15 | 964K (↓-45.9K) | 1K (↓-42.4%) | -32 |
TATASTEEL Call 1500.00: CE-1500.00 | 0.80 | 903K (↓-72.7K) | 0K (↓-31.4%) | -11 |
TATASTEEL Call 1080.00: CE-1080.00 | 54.55 | 82K (↑21K) | 0K (↑6157.1%) | -46 |
TATASTEEL Put 960.00: PE-960.00 | 1.80 | 73K (↓-15.7K) | 0K (↑54.3%) | 100 |
TATASTEEL Call 1380.00: CE-1380.00 | 0.95 | 259K (↓-27.2K) | 0K (↑8.1%) | -24 |
TATASTEEL Put 980.00: PE-980.00 | 2.35 | 96K (↓-3.4K) | 0K (↑7.9%) | 96 |
TATASTEEL Put 940.00: PE-940.00 | 1.40 | 29K (↑1K) | 0K (↑45.3%) | 65 |
TATASTEEL Put 900.00: PE-900.00 | 0.95 | 125K (↑9K) | 0K (↑41.7%) | 58 |
TATASTEEL Put 1220.00: PE-1220.00 | 100.80 | 110K (↓-29.3K) | 0K (↓-71.7%) | 97 |
TATASTEEL Call 1420.00: CE-1420.00 | 0.80 | 130K (↓-18.7K) | 0K (↓-59.8%) | -16 |
TATASTEEL Call 1460.00: CE-1460.00 | 0.75 | 184K (↓-7.7K) | 0K (↓-38.6%) | -12 |
TATASTEEL Call 1440.00: CE-1440.00 | 0.90 | 165K (↓-14.9K) | 0K (↓-57.7%) | -5 |
TATASTEEL Call 1480.00: CE-1480.00 | 0.85 | 76K (↓-16.6K) | 0K (↓-65.2%) | 6 |
TATASTEEL Put 1240.00: PE-1240.00 | 120.75 | 211K (↓-6K) | 0K (↓-75.9%) | 78 |
TATASTEEL Call 1600.00: CE-1600.00 | 0.60 | 289K (↓-10.6K) | 0K (↓-21.7%) | -14 |
TATASTEEL Call 1620.00: CE-1620.00 | 0.75 | 36K (↑20K) | 0K (↑1633.3%) | 15 |
TATASTEEL Call 1640.00: CE-1640.00 | 0.45 | 150K (↓-0.4K) | 0K (↑17.9%) | -40 |
TATASTEEL Put 1300.00: PE-1300.00 | 177.10 | 465K (↓-8.5K) | 0K (↓-68.9%) | 48 |
TATASTEEL Put 920.00: PE-920.00 | 1.30 | 13K (↓-6.8K) | 0K (↓-51.8%) | 136 |
TATASTEEL Put 1260.00: PE-1260.00 | 142.75 | 228K (↓-6K) | 0K (↓-54.7%) | 63 |
TATASTEEL Call 1060.00: CE-1060.00 | 70.00 | 13K (↓-0.9K) | 0K (↑275%) | -45 |
TATASTEEL Call 1000.00: CE-1000.00 | 120.00 | 25K (↑2K) | 0K (↑275%) | -35 |
TATASTEEL Call 1520.00: CE-1520.00 | 0.60 | 53K (↓-4.3K) | 0K (↓-88.3%) | -25 |
TATASTEEL Put 1320.00: PE-1320.00 | 201.00 | 112K (↓-3K) | 0K (↑125%) | 43 |
TATASTEEL Call 1540.00: CE-1540.00 | 0.55 | 24K (↓-2.6K) | 0K (↓-94.3%) | -45 |
TATASTEEL Put 1280.00: PE-1280.00 | 149.50 | 254K (↓-1.7K) | 0K (↓-86.3%) | 51 |
TATASTEEL Put 1500.00: PE-1500.00 | 368.45 | 54K (↓-2.1K) | 0K (↑100%) | 6 |
TATASTEEL Put 800.00: PE-800.00 | 0.40 | 11K (↓-0.9K) | 0K (↓-20%) | 167 |
TATASTEEL Put 880.00: PE-880.00 | 0.55 | 11K (↑0K) | 0K (↑100%) | 10 |
TATASTEEL Call 1580.00: CE-1580.00 | 0.60 | 17K (↑0K) | 0K (↓-66.7%) | 9 |
TATASTEEL Put 1400.00: PE-1400.00 | 277.30 | 112K (↓-0.4K) | 0K (↓-86.7%) | 26 |
TATASTEEL Put 820.00: PE-820.00 | 2.35 | 2K (↑0K) | 0K (↑100%) | -2 |
TATASTEEL Put 1340.00: PE-1340.00 | 218.00 | 58K (↑0K) | 0K (↓-83.3%) | 38 |
TATASTEEL Put 1640.00: PE-1640.00 | 510.20 | 40K (↑0K) | 0K (↓-92.3%) | 15 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Dr. Reddys Laboratories Limited | DRREDDY | 0.39% | 2492K ↑ Adds (41K) | 24140 | 285.44% ↑ |
PIIND | PIIND | 1.77% | 1612K ↑ Adds (42K) | 2087 | -21.39% ↓ |
CUB | CUB | 0.16% | 10652K ↑ Adds (133K) | 676 | 28.03% ↑ |
Option | Price | Open Interest | Contracts | % |
ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
ITC Limited ( ITC Call 270.00 ) CE-270.00 | 5.00 | 10627K (↓-4204.8K) | 34K (↑173.5%) | 54 |
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 | 33.75 | 1712K (↑633K) | 31K (↑66.1%) | -48 |
ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
ITC Limited ( ITC Call 300.00 ) CE-300.00 | 0.60 | 12038K (↑1104K) | 24K (↑280.9%) | 9 |
Dr. Reddys Laboratories Limited ( DRREDDY Call 4000.00 ) CE-4000.00 | 71.95 | 192K (↑93K) | 19K (↑441.5%) | 31 |
Option | Price | Open Interest | Contracts | % |
Tata Consultancy Services Limited ( TCS Put 3120.00 ) PE-3120.00 | 22.15 | 21K (↑18K) | 1K (↑32550%) | 2115 |
Tata Consultancy Services Limited ( HDFCAMC Call 2160.00 ) CE-2160.00 | 1.00 | 22K (↓-0.4K) | 0K (↑100%) | 1900 |
Tata Consultancy Services Limited ( DIXON Put 2500.00 ) PE-2500.00 | 2.00 | 7K (↑7K) | 0K (↑12700%) | 1900 |
Tata Consultancy Services Limited ( TCS Put 3180.00 ) PE-3180.00 | 37.10 | 24K (↑20K) | 1K (↑4894.7%) | 1755 |
Tata Consultancy Services Limited ( TCS Put 3160.00 ) PE-3160.00 | 30.30 | 39K (↑36K) | 1K (↑9408.3%) | 1454 |
Tata Consultancy Services Limited ( TCS Put 3220.00 ) PE-3220.00 | 52.25 | 33K (↑28K) | 2K (↑1452.5%) | 1393 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.10 | 84210K (↓-2170K) | 0K (↓-58.3%) | -33 |
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.05 | 70420K (↑6580K) | 0K (↑21%) | 0 |
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 1.15 | 42070K (↓-700K) | 0K (↓-50%) | 35 |
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.35 | 41020K (↓-3150K) | 0K (↓-26.2%) | 40 |
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.25 | 38920K (↑4270K) | 1K (↑64.4%) | -50 |
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.05 | 27160K (↑1400K) | 0K (↓-79%) | 0 |
Option | Price | Open Interest | Contracts | % |
ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
ITC Limited ( ITC Call 290.00 ) CE-290.00 | 1.10 | 7498K (↑2534K) | 13K (↑136.5%) | 29 |
ITC Limited ( ITC Call 285.00 ) CE-285.00 | 1.65 | 3968K (↑2048K) | 7K (↑374.4%) | 38 |
ITC Limited ( ITC Call 277.50 ) CE-277.50 | 2.90 | 1885K (↑1354K) | 4K (↑682.1%) | 53 |
Bharat Heavy Electricals Limited ( BHEL Put 49.00 ) PE-49.00 | 1.60 | 2520K (↑1271K) | 0K (↑160.7%) | 39 |
Option | Price | Open Interest | Contracts | % |
ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
ITC Limited ( ITC Call 300.00 ) CE-300.00 | 0.60 | 12038K (↑1104K) | 24K (↑280.9%) | 9 |
ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
ITC Limited ( ITC Call 290.00 ) CE-290.00 | 1.10 | 7498K (↑2534K) | 13K (↑136.5%) | 29 |
Power Grid Corporation of India Limited ( POWERGRID Call 240.00 ) CE-240.00 | 1.35 | 5018K (↑411K) | 2K (↓-11.6%) | 4 |
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 | 0.45 | 4274K (↑473K) | 1K (↑158.6%) | 50 |
Option | Price | Open Interest | Contracts | % |
Adani Enterprises Limited ( ADANIENT Put 1740.00 ) PE-1740.00 | 2.00 | 1K (↑1K) | 0K (↑100%) | -99 |
Adani Enterprises Limited ( RAMCOCEM Call 790.00 ) CE-790.00 | 0.25 | 6K (↑0K) | 0K (↑100%) | -99 |
Adani Enterprises Limited ( AUBANK Put 1120.00 ) PE-1120.00 | 1.00 | 1K (↑1K) | 0K (↑100%) | -99 |
L&T Finance Holdings Limited ( L&TFH Put 59.00 ) PE-59.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
L&T Finance Holdings Limited ( RAMCOCEM Call 1000.00 ) CE-1000.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
L&T Finance Holdings Limited ( L&TFH Put 58.00 ) PE-58.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 103.70 | 4761K (↑2841K) | 530K (↑895.1%) | -69 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 | 48.55 | 3873K (↑2747K) | 361K (↑153.6%) | -77 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
NIFTY ( NIFTY Put 15900.00 ) PE-15900.00 | 274.75 | 1926K (↑655K) | 338K (↑181.6%) | 222 |
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 | 143.75 | 2158K (↑1731K) | 334K (↑2461.4%) | -65 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 15150.00 ) PE-15150.00 | 48.45 | 88K (↑55K) | 10K (↑265.8%) | 333 |
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 | 43.05 | 961K (↑505K) | 73K (↑134.4%) | 331 |
NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 | 61.75 | 212K (↑86K) | 17K (↑150.6%) | 327 |
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 | 80.00 | 259K (↑202K) | 24K (↑336%) | 324 |
NIFTY ( NIFTY Put 15050.00 ) PE-15050.00 | 37.10 | 116K (↑83K) | 9K (↑242%) | 324 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 | 3.60 | 8616K (↑4591K) | 322K (↑99.7%) | -63 |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 103.70 | 4761K (↑2841K) | 530K (↑895.1%) | -69 |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 14.10 | 4320K (↑1457K) | 325K (↑21.9%) | -81 |
NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 | 5.10 | 4123K (↑2589K) | 203K (↑94.2%) | -75 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 | 6.65 | 2586K (↑2257K) | 114K (↑589.9%) | 118 |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
NIFTY ( NIFTY Put 15600.00 ) PE-15600.00 | 144.10 | 1844K (↑1039K) | 171K (↑284.3%) | 277 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 9.75 | 2648K (↑847K) | 85K (↑100.6%) | 141 |
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 | 6.65 | 2586K (↑2257K) | 114K (↑589.9%) | 118 |
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 | 17.05 | 380K (↑196K) | 40K (↑79.5%) | -82 |
NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 | 11.45 | 523K (↑355K) | 45K (↑109.7%) | -82 |
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 14.10 | 4320K (↑1457K) | 325K (↑21.9%) | -81 |
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 | 9.35 | 2528K (↑985K) | 200K (↑38%) | -81 |
NIFTY ( NIFTY Call 16650.00 ) CE-16650.00 | 7.75 | 332K (↑181K) | 40K (↑103.3%) | -81 |
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 | 21.45 | 2332K (↑786K) | 221K (↑9%) | -81 |