|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 26347K | 0.5% |
| State Bank of India (SBIN) | 92496K | 1.4% |
| ICICI Bank Limited (ICICIBANK) | 95780K | -0.4% |
| HDFC Bank Limited (HDFCBANK) | 26299K | -0.6% |
| Axis Bank Limited (AXISBANK) | 35891K | 1.6% |
| Tata Motors Limited (TATAMOTORS) | 88892K | -0.9% |
| Future | Open Interest | % |
| UPL Limited (UPL) | 19440K | 6.4% |
| GAIL (India) Limited (GAIL) | 32556K | 4.6% |
| Cummins India Limite (CUMMINSIND) | 1613K | 4.5% |
| Glenmark Pharmaceuti (GLENMARK) | 6656K | 4.3% |
| IRCTC (IRCTC) | 1929K | 3.9% |
| Bharat Heavy Electri (BHEL) | 107415K | 3.5% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 26347K | 0.5% |
| State Bank of India (SBIN) | 92496K | 1.4% |
| ICICI Bank Limited (ICICIBANK) | 95780K | -0.4% |
| HDFC Bank Limited (HDFCBANK) | 26299K | -0.6% |
| Axis Bank Limited (AXISBANK) | 35891K | 1.6% |
| Tata Motors Limited (TATAMOTORS) | 88892K | -0.9% |
| Future | Open Interest | % |
| Vedanta Limited (VEDL) | 116008K | 2.5% |
| GAIL (India) Limited (GAIL) | 32556K | 4.6% |
| Oil & Natural Ga (ONGC) | 47240K | 3.4% |
| L&TFH (L&TFH) | 31198K | 2.1% |
| Power Finance Corpor (PFC) | 37274K | 3.2% |
| NTPC Limited (NTPC) | 82137K | 1.5% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 143460K | 1.6% |
| Vedanta Limited (VEDL) | 116008K | 2.5% |
| NTPC Limited (NTPC) | 82137K | 1.5% |
| Indian Oil Corporati (IOC) | 72540K | 2% |
| Oil & Natural Ga (ONGC) | 47240K | 3.4% |
| Tata Steel Limited (TATASTEEL) | 39238K | 0.5% |
| Future | Open Interest | % |
| Apollo Tyres Limited (APOLLOTYRE) | 14580K | -3% |
| TVS Motor Company Li (TVSMOTOR) | 3807K | -2.5% |
| MUTHOOTFIN (MUTHOOTFIN) | 2903K | -2.4% |
| SHREECEM (SHREECEM) | 132K | -2.2% |
| BERGEPAINT (BERGEPAINT) | 3264K | -2.2% |
| Jubilant Foodworks L (JUBLFOOD) | 1218K | -2.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TATASTEEL Call 800.00: CE-800.00 | 11.10 | 3347K (↓-198.9K) | 3K (↓-31.9%) | -5 |
| TATASTEEL Call 750.00: CE-750.00 | 26.20 | 1617K (↑230K) | 2K (↓-13.2%) | 0 |
| TATASTEEL Put 700.00: PE-700.00 | 14.25 | 1510K (↓-15.3K) | 2K (↓-53%) | -19 |
| TATASTEEL Call 760.00: CE-760.00 | 22.30 | 1005K (↑87K) | 1K (↓-35.7%) | -1 |
| TATASTEEL Call 780.00: CE-780.00 | 15.90 | 1129K (↓-88.4K) | 1K (↓-30.8%) | -2 |
| TATASTEEL Put 740.00: PE-740.00 | 30.10 | 695K (↑17K) | 1K (↓-34.8%) | -10 |
| TATASTEEL Call 770.00: CE-770.00 | 18.80 | 913K (↑53K) | 1K (↓-26.5%) | -1 |
| TATASTEEL Put 680.00: PE-680.00 | 9.35 | 777K (↑90K) | 1K (↓-48.2%) | -21 |
| TATASTEEL Put 730.00: PE-730.00 | 25.15 | 415K (↓-35.7K) | 1K (↓-30.8%) | -13 |
| TATASTEEL Call 740.00: CE-740.00 | 30.75 | 729K (↓-40.8K) | 1K (↓-43.4%) | 1 |
| TATASTEEL Put 720.00: PE-720.00 | 21.10 | 886K (↑43K) | 1K (↓-50.2%) | -13 |
| TATASTEEL Call 820.00: CE-820.00 | 7.80 | 1187K (↓-27.2K) | 1K (↓-52.1%) | -7 |
| TATASTEEL Put 750.00: PE-750.00 | 35.55 | 979K (↓-11.9K) | 1K (↓-41.3%) | -10 |
| TATASTEEL Call 850.00: CE-850.00 | 4.50 | 1641K (↓-10.2K) | 1K (↓-54.4%) | -10 |
| TATASTEEL Put 650.00: PE-650.00 | 4.65 | 816K (↓-261.8K) | 1K (↓-54.3%) | -28 |
| TATASTEEL Put 710.00: PE-710.00 | 17.35 | 347K (↑7K) | 1K (↓-24.2%) | -15 |
| TATASTEEL Call 790.00: CE-790.00 | 13.20 | 471K (↓-34K) | 0K (↓-37.1%) | -5 |
| TATASTEEL Put 690.00: PE-690.00 | 11.50 | 265K (↓-10.2K) | 0K (↓-36.8%) | -20 |
| TATASTEEL Call 830.00: CE-830.00 | 6.50 | 434K (↑0K) | 0K (↓-57.5%) | -8 |
| TATASTEEL Call 840.00: CE-840.00 | 5.40 | 425K (↓-6.8K) | 0K (↓-46%) | -10 |
| TATASTEEL Call 860.00: CE-860.00 | 3.80 | 459K (↑54K) | 0K (↓-26.8%) | -12 |
| TATASTEEL Call 870.00: CE-870.00 | 3.20 | 636K (↑7K) | 0K (↓-47.5%) | -14 |
| TATASTEEL Call 810.00: CE-810.00 | 9.35 | 403K (↓-49.3K) | 0K (↓-60.3%) | -6 |
| TATASTEEL Put 670.00: PE-670.00 | 7.35 | 301K (↑24K) | 0K (↓-53%) | -23 |
| TATASTEEL Call 730.00: CE-730.00 | 35.60 | 704K (↓-20.4K) | 0K (↓-60.4%) | 1 |
| TATASTEEL Put 600.00: PE-600.00 | 1.35 | 738K (↑12K) | 0K (↓-62.5%) | -33 |
| TATASTEEL Call 900.00: CE-900.00 | 1.85 | 367K (↑102K) | 0K (↓-46.4%) | -21 |
| TATASTEEL Call 720.00: CE-720.00 | 42.05 | 362K (↑39K) | 0K (↓-46.3%) | 3 |
| TATASTEEL Put 760.00: PE-760.00 | 41.80 | 332K (↑2K) | 0K (↓-58.2%) | -8 |
| TATASTEEL Put 660.00: PE-660.00 | 5.90 | 413K (↓-5.1K) | 0K (↓-66.1%) | -23 |
| TATASTEEL Put 640.00: PE-640.00 | 3.60 | 374K (↓-3.4K) | 0K (↓-51.9%) | -29 |
| TATASTEEL Call 880.00: CE-880.00 | 2.70 | 114K (↑9K) | 0K (↓-37.1%) | -16 |
| TATASTEEL Put 630.00: PE-630.00 | 2.85 | 231K (↑53K) | 0K (↓-14.6%) | -32 |
| TATASTEEL Call 700.00: CE-700.00 | 55.05 | 768K (↓-5.1K) | 0K (↓-49.8%) | 3 |
| TATASTEEL Put 620.00: PE-620.00 | 2.20 | 240K (↑17K) | 0K (↓-57.2%) | -33 |
| TATASTEEL Put 770.00: PE-770.00 | 48.50 | 434K (↓-1.7K) | 0K (↓-64.6%) | -6 |
| TATASTEEL Call 910.00: CE-910.00 | 1.65 | 148K (↑60K) | 0K (↓-38%) | -18 |
| TATASTEEL Put 610.00: PE-610.00 | 1.65 | 87K (↑2K) | 0K (↓-62.9%) | -39 |
| TATASTEEL Call 890.00: CE-890.00 | 2.30 | 167K (↑7K) | 0K (↓-71.6%) | -18 |
| TATASTEEL Put 580.00: PE-580.00 | 0.75 | 114K (↓-25.5K) | 0K (↓-8.7%) | -44 |
| TATASTEEL Put 780.00: PE-780.00 | 54.80 | 139K (↓-3.4K) | 0K (↓-56.7%) | -5 |
| TATASTEEL Put 590.00: PE-590.00 | 0.90 | 134K (↑15K) | 0K (↑14.3%) | -45 |
| TATASTEEL Call 650.00: CE-650.00 | 95.00 | 223K (↑9K) | 0K (↓-53.1%) | 8 |
| TATASTEEL Call 710.00: CE-710.00 | 47.85 | 117K (↓-5.1K) | 0K (↓-64.4%) | 2 |
| TATASTEEL Put 550.00: PE-550.00 | 0.65 | 207K (↓-3.4K) | 0K (↓-10.5%) | -13 |
| TATASTEEL Put 800.00: PE-800.00 | 70.15 | 347K (↑7K) | 0K (↓-65.2%) | -6 |
| TATASTEEL Call 680.00: CE-680.00 | 75.00 | 153K (↓-1.7K) | 0K (↑40%) | 8 |
| TATASTEEL Call 690.00: CE-690.00 | 63.50 | 75K (↓-8.5K) | 0K (↓-44.4%) | 3 |
| TATASTEEL Call 670.00: CE-670.00 | 84.00 | 41K (↓-1.7K) | 0K (↑25%) | 14 |
| TATASTEEL Put 560.00: PE-560.00 | 0.65 | 36K (↓-5.1K) | 0K (↓-33.3%) | 0 |
| TATASTEEL Put 530.00: PE-530.00 | 0.25 | 5K (↑0K) | 0K (↑100%) | 150 |
| TATASTEEL Put 790.00: PE-790.00 | 55.10 | 29K (↓-1.7K) | 0K (↓-72.7%) | -22 |
| TATASTEEL Call 600.00: CE-600.00 | 150.00 | 153K (↑0K) | 0K (↓-97%) | 10 |
| TATASTEEL Put 420.00: PE-420.00 | 0.50 | 7K (↑0K) | 0K (↓-80%) | -17 |
| TATASTEEL Call 660.00: CE-660.00 | 96.70 | 68K (↓-1.7K) | 0K (↑0%) | 6 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 0.08% | 1511K ↑ Adds (19K) | 214391 | -12.41% ↓ |
| NIFTY | NIFTY | 0.11% | 12859K ↑ Adds (17K) | 181511 | -9.63% ↓ |
| Reliance Industries Limited | RELIANCE | 0.48% | 26347K ↑ Adds (177K) | 50875 | -18.80% ↓ |
| Larsen & Toubro Limited | LT | 3.4% | 13673K ↑ Adds (228K) | 10071 | 37.41% ↑ |
| Tata Steel Limited | TATASTEEL | 0.53% | 39238K ↑ Adds (303K) | 9815 | -33.22% ↓ |
| Vedanta Limited | VEDL | 2.52% | 116008K ↑ Adds (6690K) | 9141 | -4.15% ↓ |
| IRCTC | IRCTC | 3.89% | 1929K ↑ Adds (262K) | 8494 | 65.74% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 | 69.35 | 2485K (↓-349.3K) | 29K (↓-21.3%) | -1 |
| Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 | 33.75 | 2202K (↑88K) | 25K (↓-1.2%) | -5 |
| Reliance Industries Limited ( RELIANCE Call 2240.00 ) CE-2240.00 | 52.45 | 781K (↑277K) | 12K (↑21%) | -3 |
| Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 | 15.65 | 1339K (↑99K) | 11K (↓-4.7%) | -10 |
| Reliance Industries Limited ( RELIANCE Call 2220.00 ) CE-2220.00 | 60.70 | 595K (↑82K) | 10K (↑32.2%) | -1 |
| Reliance Industries Limited ( RELIANCE Put 2100.00 ) PE-2100.00 | 32.35 | 805K (↓-20K) | 9K (↓-19.6%) | -19 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( LTI Call 3900.00 ) CE-3900.00 | 209.50 | 0K (↑0K) | 0K (↑100%) | 418900 |
| Reliance Industries Limited ( LTI Call 4200.00 ) CE-4200.00 | 75.00 | 0K (↑0K) | 0K (↑100%) | 149900 |
| Reliance Industries Limited ( PFIZER Put 4400.00 ) PE-4400.00 | 57.85 | 0K (↑0K) | 0K (↑100%) | 115600 |
| Reliance Industries Limited ( DEEPAKNTR Call 1900.00 ) CE-1900.00 | 12.00 | 5K (↑5K) | 0K (↑100%) | 23900 |
| Granules India Limited ( GRANULES Put 295.00 ) PE-295.00 | 3.10 | 0K (↑0K) | 0K (↑100%) | 6100 |
| Granules India Limited ( TRENT Call 1060.00 ) CE-1060.00 | 2.60 | 1K (↑1K) | 0K (↑100%) | 5100 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.35 | 86030K (↑3570K) | 0K (↓-35.9%) | -13 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.55 | 47110K (↓-3850K) | 1K (↓-5.9%) | -8 |
| Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 | 1.00 | 46340K (↓-980K) | 0K (↓-59.2%) | 0 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.20 | 42770K (↑2240K) | 0K (↑25%) | -20 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.10 | 38780K (↑4410K) | 0K (↑84.8%) | -33 |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 0.40 | 32690K (↑280K) | 0K (↓-27.9%) | -11 |
| Option | Price | Open Interest | Contracts | % |
| Oil & Natural Gas Corporation Limited ( ONGC Call 125.00 ) CE-125.00 | 3.65 | 10087K (↑1917K) | 5K (↑152.7%) | 30 |
| Vedanta Limited ( VEDL Call 250.00 ) CE-250.00 | 4.50 | 2753K (↑1693K) | 2K (↑194%) | 17 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 122.00 ) CE-122.00 | 4.60 | 1817K (↑1163K) | 1K (↑48.4%) | 28 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 130.00 ) CE-130.00 | 2.50 | 6337K (↑1147K) | 4K (↑99.4%) | 32 |
| Vedanta Limited ( VEDL Call 230.00 ) CE-230.00 | 10.60 | 5481K (↑1004K) | 3K (↑15.5%) | 18 |
| GAIL (India) Limited ( GAIL Call 160.00 ) CE-160.00 | 3.95 | 6002K (↑939K) | 4K (↑212.1%) | 61 |
| Option | Price | Open Interest | Contracts | % |
| GAIL (India) Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 | 2.55 | 18620K (↑1064K) | 1K (↓-29.3%) | 6 |
| Coal India Limited ( COALINDIA Call 160.00 ) CE-160.00 | 3.10 | 14217K (↑214K) | 2K (↑21.5%) | 13 |
| Indian Oil Corporation Limited ( IOC Call 105.00 ) CE-105.00 | 3.65 | 10985K (↑839K) | 3K (↑154.9%) | 11 |
| NTPC Limited ( NTPC Call 115.00 ) CE-115.00 | 2.90 | 10214K (↑371K) | 2K (↑34.2%) | 9 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 125.00 ) CE-125.00 | 3.65 | 10087K (↑1917K) | 5K (↑152.7%) | 30 |
| ITC Limited ( ITC Put 210.00 ) PE-210.00 | 6.80 | 10029K (↑1427K) | 2K (↑48.1%) | 2 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( MFSL Put 760.00 ) PE-760.00 | 0.50 | 4K (↑4K) | 0K (↑100%) | -100 |
| Vedanta Limited ( VEDL Put 167.50 ) PE-167.50 | 0.15 | 6K (↑6K) | 0K (↑100%) | -99 |
| ACC Limited ( ACC Put 1580.00 ) PE-1580.00 | 2.00 | 2K (↑2K) | 0K (↑100%) | -98 |
| Oil & Natural Gas Corporation Limited ( ONGC Put 91.00 ) PE-91.00 | 0.10 | 131K (↑0K) | 0K (↑100%) | -98 |
| Oil & Natural Gas Corporation Limited ( ICICIGI Put 1280.00 ) PE-1280.00 | 1.05 | 1K (↑1K) | 0K (↑100%) | -97 |
| Oil & Natural Gas Corporation Limited ( TATACONSUM Put 410.00 ) PE-410.00 | 0.10 | 1K (↑1K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 343.50 | 2042K (↑208K) | 55K (↓-17.8%) | -8 |
| NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 | 113.60 | 1885K (↑63K) | 49K (↓-3.5%) | -10 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 162.60 | 2583K (↓-296.2K) | 46K (↓-3.1%) | -15 |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 313.85 | 1866K (↑22K) | 44K (↓-17.9%) | -5 |
| BANKNIFTY ( BANKNIFTY Call 36000.00 ) CE-36000.00 | 691.25 | 414K (↑128K) | 37K (↑23.5%) | -11 |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 70.75 | 3642K (↓-95.5K) | 35K (↓-39.8%) | -22 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 14250.00 ) CE-14250.00 | 960.00 | 7K (↑0K) | 0K (↓-75%) | 18 |
| NIFTY ( NIFTY Call 14150.00 ) CE-14150.00 | 1042.70 | 2K (↑0K) | 0K (↑0%) | 15 |
| NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 1980.90 | 8K (↑0K) | 0K (↑100%) | 8 |
| NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 | 1834.05 | 11K (↑0K) | 0K (↓-60%) | 7 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 2788.65 | 15K (↑0K) | 0K (↓-66.7%) | 6 |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 2682.75 | 5K (↑0K) | 0K (↑200%) | 5 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 70.75 | 3642K (↓-95.5K) | 35K (↓-39.8%) | -22 |
| NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 31.00 | 2647K (↑63K) | 16K (↓-23%) | -28 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 162.60 | 2583K (↓-296.2K) | 46K (↓-3.1%) | -15 |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 27.70 | 2543K (↑97K) | 32K (↓-15.4%) | -23 |
| NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 | 12.85 | 2113K (↑18K) | 9K (↓-42.6%) | -26 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 343.50 | 2042K (↑208K) | 55K (↓-17.8%) | -8 |
| Option | Price | Open Interest | Contracts | % |
| Option | Price | Open Interest | Contracts | % |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12750.00 ) PE-12750.00 | 9.00 | 5K (↑0K) | 0K (↓-90.9%) | -62 |
| BANKNIFTY ( BANKNIFTY Put 31300.00 ) PE-31300.00 | 80.00 | 1K (↑0K) | 0K (↓-77.8%) | -60 |
| BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 | 37.00 | 1K (↑0K) | 0K (↓-27.1%) | -52 |
| BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 | 3.05 | 8K (↑0K) | 0K (↓-91.7%) | -49 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 39.30 | 178K (↑20K) | 8K (↓-23%) | -44 |
| BANKNIFTY ( BANKNIFTY Put 31100.00 ) PE-31100.00 | 85.30 | 1K (↓-0.1K) | 0K (↓-13%) | -43 |
