|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 127734K | -6.2% |
| Indiabulls Housing F (IBULHSGFIN) | 20252K | -3.8% |
| Reliance Industries (RELIANCE) | 41402K | -1% |
| ICICI Bank Limited (ICICIBANK) | 90896K | -1.2% |
| Tata Steel Limited (TATASTEEL) | 33703K | -3.2% |
| State Bank of India (SBIN) | 92952K | -1.6% |
| Future | Open Interest | % |
| Page Industries Limi (PAGEIND) | 135K | 3.8% |
| Just Dial Limited (JUSTDIAL) | 2037K | 3.7% |
| BEML Limited (BEML) | 1461K | 3.3% |
| Allahabad Bank (ALBK) | 17336K | 2.4% |
| GAIL (India) Limited (GAIL) | 22920K | 2.4% |
| Kaveri Seed Company (KSCL) | 1121K | 2.3% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 127734K | -6.2% |
| Indiabulls Housing F (IBULHSGFIN) | 20252K | -3.8% |
| Reliance Industries (RELIANCE) | 41402K | -1% |
| ICICI Bank Limited (ICICIBANK) | 90896K | -1.2% |
| Tata Steel Limited (TATASTEEL) | 33703K | -3.2% |
| State Bank of India (SBIN) | 92952K | -1.6% |
| Future | Open Interest | % |
| Allahabad Bank (ALBK) | 17336K | 2.4% |
| Just Dial Limited (JUSTDIAL) | 2037K | 3.7% |
| BEML Limited (BEML) | 1461K | 3.3% |
| Page Industries Limi (PAGEIND) | 135K | 3.8% |
| GAIL (India) Limited (GAIL) | 22920K | 2.4% |
| MGL (MGL) | 1318K | 1.1% |
| Future | Open Interest | % |
| Allahabad Bank (ALBK) | 17336K | 2.4% |
| Zee Entertainment En (ZEEL) | 11625K | 0.1% |
| Bharti Infratel Limi (INFRATEL) | 7431K | 0.2% |
| Bajaj Finance Limite (BAJFINANCE) | 6483K | 0.7% |
| Oil India Limited (OIL) | 3562K | 0.9% |
| Just Dial Limited (JUSTDIAL) | 2037K | 3.7% |
| Future | Open Interest | % |
| HCC (HCC) | 19702K | -14% |
| Yes Bank Limited (YESBANK) | 127734K | -6.2% |
| UJJIVAN (UJJIVAN) | 3979K | -6.1% |
| Jain Irrigation Syst (JISLJALEQS) | 31662K | -6.1% |
| Jindal Steel & P (JINDALSTEL) | 22761K | -5.4% |
| Hindalco Industries (HINDALCO) | 34139K | -5.3% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TATASTEEL Call 580.00: CE-580.00 | 4.95 | 1460K (↑453K) | 4K (↑77.7%) | -63 |
| TATASTEEL Call 600.00: CE-600.00 | 1.85 | 3009K (↑451K) | 4K (↑3.2%) | -67 |
| TATASTEEL Put 560.00: PE-560.00 | 8.55 | 790K (↓-116.7K) | 4K (↑116.1%) | 111 |
| TATASTEEL Call 590.00: CE-590.00 | 2.80 | 1023K (↑419K) | 2K (↑32.2%) | -68 |
| TATASTEEL Put 550.00: PE-550.00 | 5.05 | 859K (↑137K) | 2K (↑288.5%) | 110 |
| TATASTEEL Put 570.00: PE-570.00 | 13.80 | 296K (↓-83.8K) | 1K (↑79.7%) | 109 |
| TATASTEEL Call 570.00: CE-570.00 | 8.25 | 642K (↑346K) | 1K (↑864.7%) | -57 |
| TATASTEEL Call 620.00: CE-620.00 | 0.70 | 1607K (↓-34K) | 1K (↑40.6%) | -67 |
| TATASTEEL Put 580.00: PE-580.00 | 20.40 | 380K (↓-201.6K) | 1K (↓-23.1%) | 95 |
| TATASTEEL Put 540.00: PE-540.00 | 3.00 | 804K (↑34K) | 1K (↑81.7%) | 107 |
| TATASTEEL Call 610.00: CE-610.00 | 1.10 | 1005K (↓-53.1K) | 1K (↑105.7%) | -67 |
| TATASTEEL Call 560.00: CE-560.00 | 12.85 | 389K (↑50K) | 1K (↑966.7%) | -52 |
| TATASTEEL Put 520.00: PE-520.00 | 1.00 | 596K (↑35K) | 0K (↑150.3%) | 82 |
| TATASTEEL Call 630.00: CE-630.00 | 0.55 | 753K (↑29K) | 0K (↑40.6%) | -52 |
| TATASTEEL Call 640.00: CE-640.00 | 0.45 | 943K (↓-140.1K) | 0K (↑65.8%) | -36 |
| TATASTEEL Call 650.00: CE-650.00 | 0.35 | 306K (↓-75.3K) | 0K (↑96.2%) | -42 |
| TATASTEEL Put 530.00: PE-530.00 | 1.85 | 157K (↓-10.6K) | 0K (↑180.5%) | 85 |
| TATASTEEL Put 600.00: PE-600.00 | 37.10 | 354K (↓-22.3K) | 0K (↓-21.3%) | 66 |
| TATASTEEL Call 550.00: CE-550.00 | 19.20 | 327K (↓-5.3K) | 0K (↑577.8%) | -45 |
| TATASTEEL Put 590.00: PE-590.00 | 28.80 | 155K (↓-15.9K) | 0K (↓-29.9%) | 85 |
| TATASTEEL Put 500.00: PE-500.00 | 0.65 | 476K (↓-17K) | 0K (↑36.4%) | 44 |
| TATASTEEL Call 660.00: CE-660.00 | 0.30 | 199K (↓-17K) | 0K (↑45.5%) | -40 |
| TATASTEEL Call 680.00: CE-680.00 | 0.30 | 107K (↓-8.5K) | 0K (↑350%) | -14 |
| TATASTEEL Call 540.00: CE-540.00 | 26.75 | 249K (↓-5.3K) | 0K (↑560%) | -41 |
| TATASTEEL Call 670.00: CE-670.00 | 0.30 | 70K (↓-8.5K) | 0K (↑30%) | -33 |
| TATASTEEL Call 700.00: CE-700.00 | 0.15 | 115K (↓-10.6K) | 0K (↑150%) | -25 |
| TATASTEEL Call 690.00: CE-690.00 | 0.20 | 19K (↓-4.2K) | 0K (↑900%) | -43 |
| TATASTEEL Put 510.00: PE-510.00 | 0.75 | 29K (↑1K) | 0K (↑100%) | 7 |
| TATASTEEL Put 610.00: PE-610.00 | 46.50 | 41K (↓-3.2K) | 0K (↓-25%) | 57 |
| TATASTEEL Call 520.00: CE-520.00 | 45.00 | 44K (↓-3.2K) | 0K (↑66.7%) | -27 |
| TATASTEEL Put 630.00: PE-630.00 | 64.70 | 4K (↓-2.1K) | 0K (↑25%) | 33 |
| TATASTEEL Put 480.00: PE-480.00 | 0.50 | 90K (↑0K) | 0K (↑25%) | 43 |
| TATASTEEL Put 620.00: PE-620.00 | 53.00 | 102K (↓-2.1K) | 0K (↓-85.7%) | 37 |
| TATASTEEL Call 530.00: CE-530.00 | 37.00 | 10K (↑1K) | 0K (↑0%) | -31 |
| TATASTEEL Put 660.00: PE-660.00 | 95.00 | 16K (↓-2.1K) | 0K (↓-75%) | 24 |
| TATASTEEL Call 740.00: CE-740.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -67 |
| TATASTEEL Call 500.00: CE-500.00 | 65.00 | 111K (↑0K) | 0K (↓-50%) | -21 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Bajaj Finance Limited | BAJFINANCE | 0.71% | 6483K ↑ Adds (58K) | 14309 | 22.10% ↑ |
| Just Dial Limited | JUSTDIAL | 3.69% | 2037K ↑ Adds (291K) | 5991 | 158.68% ↑ |
| Allahabad Bank | ALBK | 2.4% | 17336K ↑ Adds (1067K) | 2656 | 90.80% ↑ |
| Zee Entertainment Enterprises Limited | ZEEL | 0.14% | 11625K ↑ Adds (43K) | 1710 | -32.86% ↓ |
| REPCOHOME | REPCOHOME | 0.51% | 646K ↑ Adds (32K) | 1144 | 149.24% ↑ |
| Oil India Limited | OIL | 0.93% | 3562K ↑ Adds (85K) | 873 | 14.72% ↑ |
| Bharti Infratel Limited | INFRATEL | 0.17% | 7431K ↑ Adds (60K) | 828 | 93.91% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 | 10.10 | 1972K (↑455K) | 11K (↓-9.9%) | -39 |
| Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 | 6.05 | 5805K (↑1348K) | 9K (↑5.4%) | -55 |
| Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 | 17.85 | 1367K (↑73K) | 8K (↓-35.3%) | -33 |
| Reliance Industries Limited ( RELIANCE Call 1180.00 ) CE-1180.00 | 5.45 | 1265K (↑183K) | 8K (↓-1%) | -44 |
| Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 | 68.20 | 239K (↑65K) | 7K (↑10.6%) | -37 |
| Reliance Industries Limited ( RELIANCE Put 1120.00 ) PE-1120.00 | 11.20 | 587K (↓-51.5K) | 7K (↑21.9%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| Oil & Natural Gas Corporation Limited ( ONGC Put 127.50 ) PE-127.50 | 3.00 | 113K (↑113K) | 0K (↑100%) | 5900 |
| IDBI Bank Limited ( IDBI Put 37.50 ) PE-37.50 | 3.00 | 30K (↑30K) | 0K (↑100%) | 5900 |
| GMR Infrastructure Limited ( GMRINFRA Put 9.00 ) PE-9.00 | 1.95 | 90K (↑90K) | 0K (↑100%) | 3800 |
| GMR Infrastructure Limited ( BERGEPAINT Call 390.00 ) CE-390.00 | 2.70 | 2K (↓-2.2K) | 0K (↓-50%) | 2600 |
| Reliance Power Limited ( RPOWER Put 21.00 ) PE-21.00 | 1.95 | 104K (↑78K) | 0K (↑100%) | 1850 |
| Exide Industries Limited ( EXIDEIND Put 205.00 ) PE-205.00 | 1.65 | 100K (↑100K) | 0K (↑100%) | 1550 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 | 0.15 | 12015K (↑900K) | 0K (↑246.7%) | -25 |
| Ashok Leyland Limited ( ASHOKLEY Call 115.00 ) CE-115.00 | 0.90 | 10268K (↑1484K) | 6K (↑5.7%) | -40 |
| Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 | 0.45 | 10192K (↑496K) | 5K (↑25.2%) | -40 |
| Ashok Leyland Limited ( ASHOKLEY Call 110.00 ) CE-110.00 | 2.05 | 8816K (↑2072K) | 3K (↑3.3%) | -33 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 1.35 | 8469K (↑1113K) | 4K (↑5.6%) | -60 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 | 0.05 | 8296K (↓-374K) | 0K (↓-49.4%) | -75 |
| Option | Price | Open Interest | Contracts | % |
| Dewan Housing Finance Corporation Limited ( DHFL Call 400.00 ) CE-400.00 | 0.60 | 779K (↑564K) | 1K (↑13300%) | 50 |
| IDFC Limited ( IDFC Call 59.00 ) CE-59.00 | 1.90 | 488K (↑488K) | 0K (↑100%) | 660 |
| TV18 Broadcast Limited ( TV18BRDCST Put 33.00 ) PE-33.00 | 0.75 | 468K (↑451K) | 0K (↑100%) | 200 |
| Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 | 2.40 | 2086K (↑382K) | 2K (↓-10.8%) | 55 |
| Ashok Leyland Limited ( ASHOKLEY Put 110.00 ) PE-110.00 | 4.30 | 2296K (↑320K) | 1K (↑167.2%) | 10 |
| Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 | 4.40 | 2949K (↑287K) | 5K (↑52.1%) | 60 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 | 4.40 | 2949K (↑287K) | 5K (↑52.1%) | 60 |
| Ashok Leyland Limited ( ASHOKLEY Put 110.00 ) PE-110.00 | 4.30 | 2296K (↑320K) | 1K (↑167.2%) | 10 |
| Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 | 2.40 | 2086K (↑382K) | 2K (↓-10.8%) | 55 |
| Punjab National Bank ( PNB Put 75.00 ) PE-75.00 | 4.80 | 1925K (↑50K) | 0K (↑103.4%) | 22 |
| Bharat Heavy Electricals Limited ( BHEL Put 67.50 ) PE-67.50 | 1.80 | 1890K (↑83K) | 0K (↑59%) | 9 |
| Jaiprakash Associates Limited ( JPASSOCIAT Put 7.00 ) PE-7.00 | 0.45 | 1768K (↑136K) | 0K (↓-12.9%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Jaiprakash Associates Limited ( NBCC Call 77.50 ) CE-77.50 | 0.05 | 30K (↑30K) | 0K (↑100%) | -99 |
| Dabur India Limited ( DABUR Call 520.00 ) CE-520.00 | 0.30 | 0K (↑0K) | 0K (↑100%) | -99 |
| Bajaj Finance Limited ( BAJFINANCE Call 3400.00 ) CE-3400.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| TV18 Broadcast Limited ( TV18BRDCST Call 53.00 ) CE-53.00 | 0.05 | 0K (↓-93.5K) | 0K (↑100%) | -98 |
| Shriram Transport Finance Company Limited ( SRTRANSFIN Put 700.00 ) PE-700.00 | 0.05 | 1K (↓-0.6K) | 0K (↑100%) | -98 |
| Bajaj Auto Limited ( BAJAJ-AUTO Put 2250.00 ) PE-2250.00 | 0.50 | 5K (↑0K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 41.85 | 3614K (↑209K) | 213K (↑32.9%) | -50 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 82.00 | 2781K (↑49K) | 188K (↑51.5%) | -42 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 107.00 | 1527K (↓-353.9K) | 171K (↑26.2%) | 36 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 67.45 | 2648K (↓-21.3K) | 160K (↑26.6%) | 27 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 17.90 | 2664K (↑169K) | 147K (↑43.5%) | -57 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 41.55 | 3501K (↑168K) | 146K (↑23.2%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 | 0.95 | 1K (↑0K) | 0K (↑50%) | 171 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 0.60 | 5K (↓-0.7K) | 0K (↑800%) | 71 |
| NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 | 204.05 | 15K (↓-3.3K) | 0K (↓-55.2%) | 41 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 165.15 | 398K (↓-156.8K) | 57K (↑26.4%) | 41 |
| NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 134.50 | 89K (↓-71K) | 10K (↑1.7%) | 40 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 241.90 | 205K (↓-81K) | 8K (↓-13.3%) | 38 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 5.55 | 4142K (↓-549.5K) | 44K (↑23.9%) | -26 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 41.85 | 3614K (↑209K) | 213K (↑32.9%) | -50 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 41.55 | 3501K (↑168K) | 146K (↑23.2%) | 14 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 7.15 | 3427K (↑7K) | 125K (↑17.6%) | -61 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 10.75 | 3145K (↓-604.8K) | 65K (↑15.1%) | -15 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 3.85 | 3095K (↓-109.7K) | 26K (↑87.4%) | -26 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 41.55 | 3501K (↑168K) | 146K (↑23.2%) | 14 |
| NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 | 52.00 | 324K (↑99K) | 10K (↑57.8%) | 19 |
| BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 | 269.50 | 77K (↑4K) | 9K (↑17%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 | 376.15 | 6K (↑1K) | 1K (↑55%) | 14 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 854.30 | 32K (↑0K) | 0K (↓-27.7%) | 15 |
| BANKNIFTY ( BANKNIFTY Put 22900.00 ) PE-22900.00 | 4.70 | 5K (↓-1.2K) | 0K (↑430.8%) | 29 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 41.55 | 3501K (↑168K) | 146K (↑23.2%) | 14 |
| NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 | 52.00 | 324K (↑99K) | 10K (↑57.8%) | 19 |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 2314.55 | 247K (↑2K) | 0K (↓-75.6%) | 4 |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 33.00 | 196K (↑11K) | 6K (↑110.3%) | 9 |
| NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 | 20.60 | 148K (↑46K) | 4K (↑75.1%) | 1 |
| BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 | 269.50 | 77K (↑4K) | 9K (↑17%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 | 7.90 | 6K (↓-1.8K) | 1K (↑43.9%) | -62 |
| BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 | 13.70 | 21K (↓-2.2K) | 2K (↑2.9%) | -62 |
| NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 | 10.95 | 219K (↑80K) | 12K (↑40.7%) | -61 |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 5.85 | 130K (↑7K) | 9K (↓-28.9%) | -61 |
| BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 | 18.95 | 14K (↑5K) | 3K (↑39.7%) | -61 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 7.15 | 3427K (↑7K) | 125K (↑17.6%) | -61 |
