Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 1323K -1.5%
Tata Steel Limited (TATASTEEL) 1346K -1.7%
Infosys Limited (INFY) 1004K -2.4%
Tata Consultancy Ser (TCS) 1886K -3.3%
HDFC Bank Limited (HDFCBANK) 1516K -0.9%
State Bank of India (SBIN) 7304K 2.6%

Top Gainers

FutureOpen Interest %
Canara Bank (CANBK) 2106K 8.5%
Shriram Transport Fi (SRTRANSFIN) 109K 6.4%
RBLBANK (RBLBANK) 3390K 5.7%
Bank of Baroda (BANKBARODA) 10741K 4.5%
Punjab National Bank (PNB) 7696K 4.3%
The Federal Bank Lim (FEDERALBNK) 3820K 4.2%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 1323K -1.5%
Tata Steel Limited (TATASTEEL) 1346K -1.7%
Infosys Limited (INFY) 1004K -2.4%
Tata Consultancy Ser (TCS) 1886K -3.3%
HDFC Bank Limited (HDFCBANK) 1516K -0.9%
State Bank of India (SBIN) 7304K 2.6%

Hot

FutureOpen Interest %
TVS Motor Company Li (TVSMOTOR) 1344K 1.6%
COROMANDEL (COROMANDEL) 138K 1.5%
Maruti Suzuki India (MARUTI) 418K 1.4%
ICICIGI (ICICIGI) 127K 1.2%
AUBANK (AUBANK) 244K 1.8%
Shriram Transport Fi (SRTRANSFIN) 109K 6.4%

Top

FutureOpen Interest %
Oil & Natural Ga (ONGC) 44722K 0.1%

Top Losers

FutureOpen Interest %
Torrent Pharmaceutic (TORNTPHARM) 33K -15.5%
INDIAMART (INDIAMART) 22K -8.6%
COFORGE (COFORGE) 137K -8.3%
Idea Cellular Limite (IDEA) 75880K -6.6%
MindTree Limited (MINDTREE) 200K -6.5%
Jubilant Foodworks L (JUBLFOOD) 84K -6.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Steel Limited Future Tips

TATASTEEL Future
Price: 1089.05 (-1.71%) | Volume: 40949 (9.56%) | Open Interest : 1345550 ↓ Sheds (-8252225.00)

TATASTEEL Next Month Future
Price: 1093.70 (-1.61%) | Volume: 64107 (88.90%) | Open Interest : 42379300 ↑ Adds (9491525.00)

TATASTEEL Far Month Future
Price: 1099.30 (-1.35%) | Volume: 1156 (228.41%) | Open Interest : 577575 ↑ Adds (157250.00)

TATASTEEL Cash
Price: 1088.35 (-1.87%) | Volume: 9056656 (57.97%)


Tata Steel Limited (27-Jan-2022) Options Intraday Tips: Most Active Tata Steel Limited Calls & Puts

OptionPriceOpen InterestContracts %
TATASTEEL Call 1100.00: CE-1100.00 1.15 184K (↓-216.8K)7K (↑45.5%)-94
TATASTEEL Call 1120.00: CE-1120.00 0.05 776K (↓-215.9K)3K (↓-72.3%)-99
TATASTEEL Call 1080.00: CE-1080.00 9.25 65K (↓-6K)3K (↑382.2%)-73
TATASTEEL Put 1100.00: PE-1100.00 12.05 241K (↓-442.9K)3K (↓-63.8%)14
TATASTEEL Call 1240.00: CE-1240.00 0.05 658K (↓-555.5K)2K (↓-52.2%)-88
TATASTEEL Put 1080.00: PE-1080.00 0.80 102K (↓-120.7K)2K (↓-44.1%)-86
TATASTEEL Call 1220.00: CE-1220.00 0.05 942K (↓-605.6K)2K (↓-59.4%)-88
TATASTEEL Call 1200.00: CE-1200.00 0.05 1121K (↓-387.2K)2K (↓-73%)-88
TATASTEEL Call 1140.00: CE-1140.00 0.05 1336K (↓-213.8K)2K (↓-80%)-98
TATASTEEL Put 1060.00: PE-1060.00 0.75 111K (↓-64.2K)1K (↓-52.1%)-76
TATASTEEL Call 1160.00: CE-1160.00 0.05 603K (↓-202.7K)1K (↓-68%)-95
TATASTEEL Put 1120.00: PE-1120.00 31.50 363K (↓-243.1K)1K (↓-26.9%)82
TATASTEEL Put 1000.00: PE-1000.00 0.10 222K (↓-93.1K)1K (↓-15.9%)-90
TATASTEEL Put 1040.00: PE-1040.00 0.20 61K (↓-31.5K)1K (↓-6.4%)-91
TATASTEEL Call 1260.00: CE-1260.00 0.05 459K (↓-258.8K)1K (↓-57.9%)-86
TATASTEEL Put 1200.00: PE-1200.00 110.00 698K (↓-194.2K)1K (↓-10.4%)22
TATASTEEL Call 1300.00: CE-1300.00 0.05 516K (↓-222.7K)1K (↓-45.6%)-80
TATASTEEL Call 1180.00: CE-1180.00 0.05 442K (↓-197.2K)1K (↓-81.3%)-91
TATASTEEL Put 1160.00: PE-1160.00 70.70 374K (↓-121.6K)1K (↑120.9%)39
TATASTEEL Put 1140.00: PE-1140.00 49.50 542K (↓-121.1K)1K (↑20.6%)45
TATASTEEL Put 1020.00: PE-1020.00 0.10 33K (↓-30.2K)1K (↑34.1%)-92
TATASTEEL Call 1060.00: CE-1060.00 30.50 32K (↓-7.2K)1K (↑2100%)-39
TATASTEEL Put 1180.00: PE-1180.00 91.70 293K (↓-112.6K)0K (↑8.6%)23
TATASTEEL Call 1280.00: CE-1280.00 0.05 213K (↓-116.9K)0K (↓-43.9%)-83
TATASTEEL Put 1220.00: PE-1220.00 129.10 197K (↓-51.9K)0K (↑145.2%)15
TATASTEEL Put 980.00: PE-980.00 0.05 32K (↓-24.2K)0K (↓-30.8%)-93
TATASTEEL Put 960.00: PE-960.00 0.05 45K (↓-9.8K)0K (↓-28.9%)-92
TATASTEEL Put 900.00: PE-900.00 0.05 103K (↓-60.8K)0K (↓-16.3%)-80
TATASTEEL Put 1300.00: PE-1300.00 210.60 100K (↓-11.9K)0K (↑28.2%)10
TATASTEEL Put 1260.00: PE-1260.00 173.75 91K (↓-11.1K)0K (↑137.3%)10
TATASTEEL Call 1500.00: CE-1500.00 0.05 111K (↓-42.1K)0K (↑0%)-50
TATASTEEL Put 1240.00: PE-1240.00 148.75 128K (↓-6K)0K (↑122.6%)12
TATASTEEL Call 1320.00: CE-1320.00 0.05 124K (↓-35.3K)0K (↓-61.8%)-80
TATASTEEL Call 1000.00: CE-1000.00 90.00 28K (↓-8.5K)0K (↑143.6%)-15
TATASTEEL Put 1500.00: PE-1500.00 402.35 25K (↓-15.3K)0K (↑67.9%)1
TATASTEEL Call 1040.00: CE-1040.00 48.45 26K (↑0K)0K (↑492.3%)-24
TATASTEEL Call 1400.00: CE-1400.00 0.05 232K (↓-27.2K)0K (↓-67.5%)-50
TATASTEEL Put 1400.00: PE-1400.00 301.10 12K (↓-21.7K)0K (↑118.2%)4
TATASTEEL Call 1360.00: CE-1360.00 0.10 86K (↓-20.8K)0K (↓-55.9%)-50
TATASTEEL Call 1340.00: CE-1340.00 0.05 152K (↓-19.6K)0K (↓-69.4%)-75
TATASTEEL Call 1440.00: CE-1440.00 0.10 57K (↓-11.9K)0K (↑37.5%)-50
TATASTEEL Put 940.00: PE-940.00 0.20 17K (↓-3.8K)0K (↓-82.1%)-56
TATASTEEL Put 1360.00: PE-1360.00 290.00 1K (↓-9.8K)0K (↑2600%)12
TATASTEEL Put 1440.00: PE-1440.00 349.00 5K (↓-6K)0K (↑100%)34
TATASTEEL Put 1280.00: PE-1280.00 188.35 45K (↑0K)0K (↑26.3%)10
TATASTEEL Put 1340.00: PE-1340.00 262.00 6K (↓-5.1K)0K (↑171.4%)12
TATASTEEL Put 1320.00: PE-1320.00 225.00 10K (↓-0.4K)0K (↑183.3%)6
TATASTEEL Put 1420.00: PE-1420.00 328.00 0K (↓-2.1K)0K (↑100%)34
TATASTEEL Call 1380.00: CE-1380.00 0.05 65K (↓-3.8K)0K (↓-89.4%)-50
TATASTEEL Call 1420.00: CE-1420.00 0.10 63K (↓-1.7K)0K (↓-76%)-33
TATASTEEL Put 1380.00: PE-1380.00 292.50 0K (↓-2.6K)0K (↑100%)40
TATASTEEL Call 1460.00: CE-1460.00 0.05 59K (↓-1.3K)0K (↓-89.3%)-50
TATASTEEL Put 1460.00: PE-1460.00 370.00 0K (↓-0.9K)0K (↑100%)5
TATASTEEL Call 980.00: CE-980.00 107.00 2K (↓-0.4K)0K (↓-33.3%)-20
TATASTEEL Call 1020.00: CE-1020.00 48.90 2K (↑0K)0K (↑100%)-75
TATASTEEL Put 800.00: PE-800.00 0.10 92K (↑0K)0K (↓-87.5%)100
TATASTEEL Call 1540.00: CE-1540.00 0.20 99K (↓-0.4K)0K (↓-98.1%)-20
TATASTEEL Call 800.00: CE-800.00 314.05 9K (↑0K)0K (↑100%)-9
TATASTEEL Put 1540.00: PE-1540.00 463.00 0K (↓-0.4K)0K (↓-95.7%)7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Oil & Natural Gas Corporation Limited ONGC 0.12%44722K ↑ Adds (685K)2734-22.77%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 0.25 758K (↓-522.5K)14K (↓-51.4%)-96
Hindalco Industries Limited ( HINDALCO Put 480.00 ) PE-480.00 0.05 5378K (↓-1006.2K)11K (↑66.7%)-89
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 0.05 1288K (↓-1804.5K)11K (↓-62.5%)-95
Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 9.90 1499K (↓-1102.8K)8K (↓-28.7%)267
ICICI Bank Limited ( ICICIBANK Call 800.00 ) CE-800.00 0.05 3515K (↓-946K)8K (↓-47.1%)-99
Reliance Industries Limited ( RELIANCE Call 2380.00 ) CE-2380.00 0.75 388K (↓-100.8K)7K (↓-56.5%)-95

Top Gainers

OptionPriceOpen InterestContracts %
Motherson Sumi Systems Limited ( MOTHERSUMI Put 220.00 ) PE-220.00 52.40 14K (↑14K)0K (↑100%)104700
Motherson Sumi Systems Limited ( BSOFT Put 410.00 ) PE-410.00 4.35 3K (↑0K)0K (↑100%)8600
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 134.60 8K (↑7K)0K (↑100%)4387
Torrent Pharmaceuticals Limited ( PEL Put 2350.00 ) PE-2350.00 38.80 7K (↓-3K)0K (↓-43.1%)3595
Torrent Pharmaceuticals Limited ( JKCEMENT Call 4000.00 ) CE-4000.00 3.00 1K (↓-0.4K)0K (↑0%)2900
Torrent Pharmaceuticals Limited ( COFORGE Put 4600.00 ) PE-4600.00 308.10 1K (↓-0.3K)0K (↑10%)1940

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.05 56980K (↑490K)0K (↓-59.1%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 44730K (↑0K)0K (↓-97.7%)0
Idea Cellular Limited ( IDEA Call 20.00 ) CE-20.00 0.05 41860K (↑0K)0K (↓-50%)0
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.05 40530K (↑0K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 26810K (↑0K)0K (↓-88.9%)0
Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 4.85 21999K (↓-200.2K)0K (↓-65.7%)1

Hot

OptionPriceOpen InterestContracts %
Oil & Natural Gas Corporation Limited ( RBLBANK Put 132.50 ) PE-132.50 0.15 548K (↑197K)0K (↑35.9%)50
Vedanta Limited ( VEDL Call 250.00 ) CE-250.00 75.00 37K (↑28K)0K (↑100%)15
Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 0.25 136K (↑25K)0K (↑42.9%)67
LIC Housing Finance Limited ( LICHSGFIN Call 335.00 ) CE-335.00 8.00 18K (↑16K)0K (↑4250%)47
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 134.60 8K (↑7K)0K (↑100%)4387
Torrent Pharmaceuticals Limited ( CANFINHOME Put 620.00 ) PE-620.00 40.90 19K (↑5K)0K (↑340%)69

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 45.00 ) PE-45.00 5.00 1350K (↑135K)0K (↓-76.1%)9
GMR Infrastructure Limited ( RBLBANK Put 132.50 ) PE-132.50 0.15 548K (↑197K)0K (↑35.9%)50
Canara Bank ( CANBK Call 195.00 ) CE-195.00 32.10 270K (↑11K)0K (↓-66.7%)20
Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 0.25 136K (↑25K)0K (↑42.9%)67
Canara Bank ( CANBK Call 190.00 ) CE-190.00 45.00 135K (↑11K)0K (↓-63.6%)47
TVS Motor Company Limited ( TVSMOTOR Call 620.00 ) CE-620.00 10.00 98K (↑1K)0K (↓-36.4%)120

Top Losers

OptionPriceOpen InterestContracts %
TVS Motor Company Limited ( HONAUT Call 49500.00 ) CE-49500.00 0.05 0K (↓-0K)0K (↑100%)-100
TVS Motor Company Limited ( COFORGE Call 4500.00 ) CE-4500.00 0.10 3K (↑3K)0K (↑100%)-100
MindTree Limited ( MINDTREE Call 3600.00 ) CE-3600.00 0.10 3K (↑3K)0K (↑100%)-100
MindTree Limited ( HDFCAMC Call 2150.00 ) CE-2150.00 0.10 0K (↑0K)0K (↑100%)-100
MindTree Limited ( ALKEM Call 3550.00 ) CE-3550.00 0.05 2K (↑2K)0K (↑100%)-100
Bajaj Auto Limited ( BAJAJ-AUTO Put 3520.00 ) PE-3520.00 0.05 2K (↑2K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 13.95 3371K (↑1549K)10024K (↑299%)-90
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 9.15 4163K (↑2888K)7673K (↑333.8%)-96
BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 0.70 2207K (↑623K)6442K (↑183.3%)-99
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 91.25 3018K (↑1149K)6285K (↑416.5%)-71
BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 397.55 998K (↓-4.9K)6089K (↑113.3%)1
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 1.65 5635K (↑313K)5905K (↑120.3%)-94

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17300.00 ) PE-17300.00 203.45 490K (↓-996.1K)146K (↓-59.7%)90
NIFTY ( NIFTY Put 17350.00 ) PE-17350.00 250.75 125K (↓-108.4K)21K (↓-44.1%)89
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 305.10 800K (↓-418.4K)45K (↓-62.6%)86
NIFTY ( NIFTY Put 17250.00 ) PE-17250.00 152.45 113K (↓-546.8K)112K (↓-46%)78
NIFTY ( NIFTY Put 17450.00 ) PE-17450.00 353.75 99K (↓-90.7K)6K (↓-35.3%)76
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 398.15 1058K (↓-936.9K)54K (↓-42.6%)66

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 0.15 6460K (↑3220K)1439K (↓-26.2%)-100
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 0.15 5958K (↓-1081.6K)1356K (↓-43.7%)-99
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 1.65 5635K (↑313K)5905K (↑120.3%)-94
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 0.15 4487K (↑101K)1116K (↓-10.2%)-97
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 0.10 4487K (↓-1384.3K)297K (↓-61.4%)-95
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 0.40 4483K (↑1896K)5312K (↑101.8%)-100

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 822.00 315K (↑158K)1686K (↑113.8%)17
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 705.10 330K (↑116K)2873K (↑110.9%)15
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 596.40 327K (↑78K)3323K (↑143%)11
BANKNIFTY ( BANKNIFTY Call 36800.00 ) CE-36800.00 1113.55 67K (↑0K)231K (↓-35.9%)15
BANKNIFTY ( BANKNIFTY Call 35700.00 ) CE-35700.00 2258.55 4K (↑0K)0K (↓-74.3%)11
BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 3028.70 4K (↑0K)0K (↑266.7%)10

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 705.10 330K (↑116K)2873K (↑110.9%)15
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 596.40 327K (↑78K)3323K (↑143%)11
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 822.00 315K (↑158K)1686K (↑113.8%)17

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17250.00 ) CE-17250.00 0.25 1669K (↑1020K)2183K (↑171.3%)-100
NIFTY ( NIFTY Call 17350.00 ) CE-17350.00 0.15 1061K (↑79K)741K (↓-4.1%)-100
NIFTY ( NIFTY Call 17300.00 ) CE-17300.00 0.20 4055K (↑808K)2429K (↑11.8%)-100
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 0.40 4483K (↑1896K)5312K (↑101.8%)-100
NIFTY ( NIFTY Call 17450.00 ) CE-17450.00 0.10 1944K (↑827K)395K (↓-42.6%)-100
NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 0.15 6460K (↑3220K)1439K (↓-26.2%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)