NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips

Future Tips

Option Tips

Tata Power Company Limited Future Tips

TATAPOWER Future
Price: 49.45 ↑ (1.02%) | Volume: 1941 ↑ (10.35%) | Open Interest : 49221000 ↓ Sheds (-27000.00)

TATAPOWER Next Month Future
Price: 49.50 ↑ (1.12%) | Volume: 57 ↓ (-28.75%) | Open Interest : 2794500 ↑ Adds (108000.00)

TATAPOWER Far Month Future
Price: 49.45 ↓ (-0.40%) | Volume: 4 ↓ (-33.33%) | Open Interest : 216000 ↑ Adds (13500.00)

TATAPOWER Cash
Price: 50.85 ↑ (0.99%) | Volume: 25556074 ↓ (-23.02%)

Tata Power Company Limited (30-Jul-2020) Options Intraday Tips: Most Active Tata Power Company Limited Calls & Puts

Option	Price	Open Interest	Contracts	%
TATAPOWER Call 55.00: CE-55.00	1.00	3780K (↑189K)	0K (↓-0.7%)	5

TATAPOWER Call 50.00: CE-50.00	2.45	3672K (↓-850.5K)	0K (↑23.2%)	7

TATAPOWER Put 45.00: PE-45.00	1.00	2444K (↑81K)	0K (↑45.7%)	-9

TATAPOWER Call 51.00: CE-51.00	2.10	783K (↓-54K)	0K (↑49.2%)	8

TATAPOWER Put 50.00: PE-50.00	3.05	608K (↓-94.5K)	0K (↓-63.3%)	-6

TATAPOWER Call 53.00: CE-53.00	1.40	783K (↓-40.5K)	0K (↑59.1%)	4

TATAPOWER Call 49.00: CE-49.00	2.95	662K (↓-13.5K)	0K (↑16%)	7

TATAPOWER Call 47.00: CE-47.00	4.15	419K (↑14K)	0K (↑383.3%)	14

TATAPOWER Call 52.00: CE-52.00	1.70	689K (↓-40.5K)	0K (↓-40.8%)	3

TATAPOWER Call 59.00: CE-59.00	0.50	716K (↑189K)	0K (↓-34.9%)	11

TATAPOWER Call 54.00: CE-54.00	1.20	324K (↓-40.5K)	0K (↓-27.8%)	9

TATAPOWER Put 40.00: PE-40.00	0.20	1755K (↑81K)	0K (↑4.6%)	-20

TATAPOWER Call 48.00: CE-48.00	3.40	500K (↓-40.5K)	0K (↓-34.5%)	3

TATAPOWER Put 48.00: PE-48.00	2.00	419K (↓-67.5K)	0K (↓-32%)	-13

TATAPOWER Put 46.00: PE-46.00	1.30	459K (↑14K)	0K (↑6.3%)	-7

TATAPOWER Put 49.00: PE-49.00	2.50	270K (↑54K)	0K (↑133.3%)	-7

TATAPOWER Call 45.00: CE-45.00	5.35	419K (↓-27K)	0K (↑22.2%)	9

TATAPOWER Put 44.00: PE-44.00	0.75	729K (↓-13.5K)	0K (↓-8.3%)	-6

TATAPOWER Put 43.00: PE-43.00	0.50	648K (↑14K)	0K (↑0%)	-17

TATAPOWER Call 56.00: CE-56.00	0.85	149K (↑27K)	0K (↓-46.2%)	6

TATAPOWER Put 51.00: PE-51.00	3.65	135K (↑27K)	0K (↓-40%)	-6

TATAPOWER Put 47.00: PE-47.00	1.65	621K (↓-27K)	0K (↓-25%)	-8

TATAPOWER Call 46.00: CE-46.00	4.65	230K (↓-40.5K)	0K (↑300%)	3

TATAPOWER Call 44.00: CE-44.00	6.40	176K (↑0K)	0K (↑100%)	17

TATAPOWER Put 42.00: PE-42.00	0.40	513K (↓-27K)	0K (↓-50%)	-11

TATAPOWER Put 36.00: PE-36.00	0.10	459K (↑0K)	0K (↑100%)	0

TATAPOWER Call 57.00: CE-57.00	0.70	81K (↓-13.5K)	0K (↑0%)	0

TATAPOWER Put 41.00: PE-41.00	0.25	243K (↑0K)	0K (↓-75%)	-17

TATAPOWER Put 39.00: PE-39.00	0.15	432K (↑14K)	0K (↓-66.7%)	0

TATAPOWER Put 35.00: PE-35.00	0.05	149K (↑14K)	0K (↓-50%)	-50

TATAPOWER Call 39.00: CE-39.00	10.50	81K (↑0K)	0K (↑100%)	75

TATAPOWER Call 35.00: CE-35.00	14.40	27K (↑14K)	0K (↑100%)	100

Bullish Future for the Day

Future	Symbol	Chg.	Open Interest	Volume	Chg.Volume
BANKNIFTY	BANKNIFTY	1.7%	1371K ↑ Adds (121K)	336758	38.79% ↑

NIFTY	NIFTY	0.11%	11684K ↑ Adds (446K)	191939	11.22% ↑

Bajaj Finance Limited	BAJFINANCE	7.28%	6670K ↑ Adds (422K)	83250	87.28% ↑

ICICI Bank Limited	ICICIBANK	3.61%	108393K ↑ Adds (1574K)	48086	58.25% ↑

IndusInd Bank Limited	INDUSINDBK	6.19%	33734K ↑ Adds (2067K)	43908	89.18% ↑

Axis Bank Limited	AXISBANK	2.97%	63588K ↑ Adds (952K)	35824	112.52% ↑

State Bank of India	SBIN	0.24%	107820K ↑ Adds (2844K)	27345	37.49% ↑

Stocks Options Tips

Most Active

Option	Price	Open Interest	Contracts	%
Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00	37.70	2162K (↑150K)	12K (↓-24.9%)	-15

Bajaj Finance Limited ( BAJFINANCE Call 3500.00 ) CE-3500.00	155.20	421K (↑99K)	12K (↑215.6%)	109

Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00	15.30	3345K (↑520K)	10K (↓-14.8%)	-10

Reliance Industries Limited ( RELIANCE Put 1800.00 ) PE-1800.00	49.45	1155K (↑135K)	9K (↑15.6%)	19

Bajaj Finance Limited ( BAJFINANCE Call 3300.00 ) CE-3300.00	241.80	148K (↓-46K)	9K (↑240.3%)	90

ICICI Bank Limited ( ICICIBANK Call 380.00 ) CE-380.00	17.00	4518K (↑158K)	8K (↑76.3%)	48

Top Gainers

Option	Price	Open Interest	Contracts	%
Bosch Limited ( BOSCHLTD Call 14000.00 ) CE-14000.00	353.10	2K (↑2K)	0K (↑28000%)	771

Jubilant Foodworks Limited ( JUBLFOOD Call 2100.00 ) CE-2100.00	4.10	8K (↑1K)	0K (↑800%)	720

Voltas Limited ( VOLTAS Call 690.00 ) CE-690.00	2.00	6K (↑3K)	0K (↑200%)	700

Housing Development Finance Corporation Limited ( HDFC Put 1300.00 ) PE-1300.00	1.90	5K (↑0K)	0K (↑100%)	660

Asian Paints Limited ( ASIANPAINT Put 1360.00 ) PE-1360.00	2.65	1K (↑0K)	0K (↑100%)	563

Asian Paints Limited ( EQUITAS Call 67.50 ) CE-67.50	1.80	23K (↑8K)	0K (↑100%)	500

Volume Leaders

Option	Price	Open Interest	Contracts	%
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00	0.60	33460K (↓-1680K)	0K (↑0%)	0

Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00	0.45	25620K (↓-560K)	0K (↑100%)	-10

Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00	1.10	24780K (↓-1960K)	0K (↑27.3%)	-8

Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00	1.00	24220K (↓-420K)	0K (↓-25%)	0

Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00	1.50	22960K (↓-980K)	0K (↑250%)	7

Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00	0.30	21280K (↓-140K)	0K (↑100%)	0

Hot

Option	Price	Open Interest	Contracts	%
L&T Finance Holdings Limited ( L&TFH Call 75.00 ) CE-75.00	4.05	4610K (↑2509K)	2K (↑190.1%)	47

L&T Finance Holdings Limited ( EQUITAS Call 60.00 ) CE-60.00	4.20	4188K (↑2326K)	3K (↑1202.8%)	155

Indian Oil Corporation Limited ( IOC Put 85.00 ) PE-85.00	3.40	2844K (↑1214K)	1K (↑405.9%)	48

GMR Infrastructure Limited ( GMRINFRA Put 19.00 ) PE-19.00	0.40	2430K (↑1170K)	0K (↑14.6%)	14

NCC Limited ( NCC Call 34.00 ) CE-34.00	2.15	1428K (↑1008K)	0K (↑218.9%)	34

NCC Limited ( IDFCFIRSTB Call 34.00 ) CE-34.00	0.40	5377K (↑988K)	0K (↑1246.7%)	60

Top

Option	Price	Open Interest	Contracts	%
State Bank of India ( SBIN Call 200.00 ) CE-200.00	5.05	12549K (↑1014K)	6K (↑27.1%)	2

Ashok Leyland Limited ( ASHOKLEY Call 60.00 ) CE-60.00	1.05	8658K (↑279K)	1K (↓-2.5%)	5

Ashok Leyland Limited ( IDFCFIRSTB Call 30.00 ) CE-30.00	1.25	7163K (↑361K)	1K (↑352.2%)	47

Ashok Leyland Limited ( ASHOKLEY Call 55.00 ) CE-55.00	2.15	6201K (↑495K)	2K (↓-28.9%)	2

Ashok Leyland Limited ( IDFCFIRSTB Call 34.00 ) CE-34.00	0.40	5377K (↑988K)	0K (↑1246.7%)	60

Tata Motors Limited ( TATAMOTORS Call 120.00 ) CE-120.00	3.60	5324K (↑707K)	2K (↑28.8%)	3

Top Losers

Option	Price	Open Interest	Contracts	%
Tata Motors Limited ( SBILIFE Put 730.00 ) PE-730.00	1.00	1K (↑1K)	0K (↑100%)	-99

IndusInd Bank Limited ( INDUSINDBK Put 160.00 ) PE-160.00	0.20	1K (↑1K)	0K (↑100%)	-98

Tata Steel Limited ( TATASTEEL Put 190.00 ) PE-190.00	0.10	5K (↑5K)	0K (↑100%)	-98

L&T Finance Holdings Limited ( L&TFH Put 40.00 ) PE-40.00	0.05	14K (↑14K)	0K (↑100%)	-98

Bosch Limited ( BOSCHLTD Put 11500.00 ) PE-11500.00	40.00	0K (↑0K)	0K (↑100%)	-98

Havells India Limited ( HAVELLS Put 400.00 ) PE-400.00	0.20	0K (↑0K)	0K (↑100%)	-98

Index Options Tips

Most Active

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00	129.20	2240K (↓-155.9K)	52K (↓-3.4%)	1

NIFTY ( NIFTY Put 10500.00 ) PE-10500.00	142.45	1782K (↑124K)	43K (↑9.5%)	-7

BANKNIFTY ( BANKNIFTY Call 23000.00 ) CE-23000.00	667.65	414K (↓-89.5K)	36K (↑128.3%)	33

NIFTY ( NIFTY Put 10700.00 ) PE-10700.00	213.25	706K (↑104K)	35K (↑30%)	-4

NIFTY ( NIFTY Put 10000.00 ) PE-10000.00	50.95	3202K (↑129K)	31K (↓-30.6%)	-13

NIFTY ( NIFTY Call 10800.00 ) CE-10800.00	221.05	875K (↓-39.7K)	29K (↓-3.1%)	1

Top Gainers

Option	Price	Open Interest	Contracts	%
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00	97.60	47K (↑5K)	3K (↑73.4%)	51

BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00	131.55	173K (↑7K)	11K (↑49.7%)	51

BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00	208.75	312K (↑13K)	12K (↑120%)	48

BANKNIFTY ( BANKNIFTY Call 25200.00 ) CE-25200.00	106.70	1K (↑0K)	0K (↑169.2%)	44

BANKNIFTY ( BANKNIFTY Call 24100.00 ) CE-24100.00	292.45	1K (↑1K)	0K (↑442.9%)	43

BANKNIFTY ( BANKNIFTY Call 24000.00 ) CE-24000.00	316.85	228K (↓-4K)	24K (↑107.4%)	42

Volume Leaders

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00	50.95	3202K (↑129K)	31K (↓-30.6%)	-13

NIFTY ( NIFTY Call 11500.00 ) CE-11500.00	22.70	2446K (↑24K)	21K (↓-29.3%)	-1

NIFTY ( NIFTY Put 9500.00 ) PE-9500.00	20.10	2322K (↑4K)	13K (↓-30.2%)	-16

NIFTY ( NIFTY Put 9000.00 ) PE-9000.00	10.50	2256K (↓-99.7K)	10K (↓-20%)	-16

NIFTY ( NIFTY Call 11000.00 ) CE-11000.00	129.20	2240K (↓-155.9K)	52K (↓-3.4%)	1

NIFTY ( NIFTY Put 10500.00 ) PE-10500.00	142.45	1782K (↑124K)	43K (↑9.5%)	-7

Hot

Option	Price	Open Interest	Contracts	%
BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00	467.60	312K (↑100K)	24K (↑173.2%)	38

BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00	911.70	199K (↑30K)	18K (↑81.4%)	28

BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00	208.75	312K (↑13K)	12K (↑120%)	48

BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00	131.55	173K (↑7K)	11K (↑49.7%)	51

BANKNIFTY ( BANKNIFTY Call 22800.00 ) CE-22800.00	746.60	15K (↑5K)	2K (↑163.7%)	28

BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00	97.60	47K (↑5K)	3K (↑73.4%)	51

Top

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00	277.10	846K (↑139K)	25K (↓-7%)	0

NIFTY ( NIFTY Call 11300.00 ) CE-11300.00	46.30	655K (↑54K)	12K (↓-21.1%)	1

BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00	208.75	312K (↑13K)	12K (↑120%)	48

BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00	467.60	312K (↑100K)	24K (↑173.2%)	38

BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00	911.70	199K (↑30K)	18K (↑81.4%)	28

BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00	131.55	173K (↑7K)	11K (↑49.7%)	51

Top Losers

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Put 9350.00 ) PE-9350.00	14.85	5K (↑0K)	0K (↓-87.5%)	-25

BANKNIFTY ( BANKNIFTY Put 19800.00 ) PE-19800.00	119.80	2K (↑0K)	0K (↓-70.6%)	-24

NIFTY ( NIFTY Put 7650.00 ) PE-7650.00	4.50	5K (↑0K)	0K (↓-68.2%)	-24

BANKNIFTY ( BANKNIFTY Put 20100.00 ) PE-20100.00	152.85	3K (↓-0.2K)	0K (↓-23.2%)	-24

BANKNIFTY ( BANKNIFTY Put 19700.00 ) PE-19700.00	110.65	2K (↓-0.1K)	0K (↓-42.3%)	-23

BANKNIFTY ( BANKNIFTY Put 21600.00 ) PE-21600.00	454.85	5K (↓-0.4K)	0K (↑98.3%)	-21

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)

Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)

Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)

hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)

Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)

Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Future	Open Interest	%
Bosch Limited (BOSCHLTD)	117K	11.8%

M&MFIN (M&MFIN)	13474K	11.5%

EQUITAS (EQUITAS)	15770K	11.1%

BANDHANBNK (BANDHANBNK)	11576K	10.5%

UJJIVAN (UJJIVAN)	3304K	7.9%

Bajaj Finance Limite (BAJFINANCE)	6670K	7.3%

Future	Open Interest	%
L&TFH (L&TFH)	31790K	2.1%

EQUITAS (EQUITAS)	15770K	11.1%

The Federal Bank Lim (FEDERALBNK)	57537K	4.4%

IndusInd Bank Limite (INDUSINDBK)	33734K	6.2%

ICICI Bank Limited (ICICIBANK)	108393K	3.6%

Adani Enterprises Li (ADANIENT)	20168K	2.3%

Future	Open Interest	%
ICICI Bank Limited (ICICIBANK)	108393K	3.6%

State Bank of India (SBIN)	107820K	0.2%

IDFCFIRSTB (IDFCFIRSTB)	97508K	4%

Axis Bank Limited (AXISBANK)	63588K	3%

The Federal Bank Lim (FEDERALBNK)	57537K	4.4%

Infosys Limited (INFY)	49992K	3.6%

Future	Open Interest	%
Indraprastha Gas Lim (IGL)	9024K	-5.8%

Petronet LNG Limited (PETRONET)	13659K	-4.9%

MGL (MGL)	825K	-4.4%

Adani Ports and Spec (ADANIPORTS)	29900K	-3.8%

Power Grid Corporati (POWERGRID)	32148K	-3.2%

NMDC Limited (NMDC)	31262K	-3%

Free Cash Future Options DayTrading Tips

DayTrade Share Future

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips

Future Tips

Option Tips

Tata Power Company Limited Future Tips

Tata Power Company Limited (30-Jul-2020) Options Intraday Tips: Most Active Tata Power Company Limited Calls & Puts

Bullish Future for the Day

Stocks Options Tips

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

Index Options Tips

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

Suggestions / Comments