|
|
|
|
| Future | Open Interest | % |
| Bajaj Finance Limite (BAJFINANCE) | 4960K | -1.5% |
| Indiabulls Housing F (IBULHSGFIN) | 8484K | 3.3% |
| Yes Bank Limited (YESBANK) | 50649K | 0.9% |
| Reliance Industries (RELIANCE) | 27087K | -0.7% |
| IndusInd Bank Limite (INDUSINDBK) | 3589K | 1.4% |
| Dewan Housing Financ (DHFL) | 9614K | 3% |
| Future | Open Interest | % |
| SUZLON (SUZLON) | 218655K | 4.2% |
| TVS Motor Company Li (TVSMOTOR) | 5702K | 4.2% |
| MFSL (MFSL) | 1417K | 4% |
| M&MFIN (M&MFIN) | 5711K | 3.8% |
| Hindustan Petroleum (HINDPETRO) | 13213K | 3.4% |
| NCC Limited (NCC) | 33184K | 3.3% |
| Future | Open Interest | % |
| Bajaj Finance Limite (BAJFINANCE) | 4960K | -1.5% |
| Indiabulls Housing F (IBULHSGFIN) | 8484K | 3.3% |
| Yes Bank Limited (YESBANK) | 50649K | 0.9% |
| Reliance Industries (RELIANCE) | 27087K | -0.7% |
| IndusInd Bank Limite (INDUSINDBK) | 3589K | 1.4% |
| Dewan Housing Financ (DHFL) | 9614K | 3% |
| Future | Open Interest | % |
| CHENNPETRO (CHENNPETRO) | 609K | 3.1% |
| Voltas Limited (VOLTAS) | 2815K | 1.3% |
| ICICIPRULI (ICICIPRULI) | 3377K | 2.6% |
| Bajaj Auto Limited (BAJAJ-AUTO) | 1490K | 1% |
| MFSL (MFSL) | 1417K | 4% |
| Havells India Limite (HAVELLS) | 2922K | 1.5% |
| Future | Open Interest | % |
| Future | Open Interest | % |
| Biocon Limited (BIOCON) | 3292K | -7% |
| PC Jeweller Limited (PCJEWELLER) | 5882K | -6.1% |
| Hexaware Technologie (HEXAWARE) | 2876K | -5.2% |
| Sun Pharmaceuticals (SUNPHARMA) | 17860K | -4.9% |
| Cummins India Limite (CUMMINSIND) | 706K | -4.9% |
| Pidilite Industries (PIDILITIND) | 1383K | -4.6% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TATAPOWER Call 70.00: CE-70.00 | 0.95 | 1188K (↓-378K) | 0K (↑146.2%) | -14 |
| TATAPOWER Call 72.50: CE-72.50 | 0.35 | 882K (↑135K) | 0K (↓-31.3%) | -30 |
| TATAPOWER Call 75.00: CE-75.00 | 0.15 | 927K (↓-108K) | 0K (↓-38.5%) | -40 |
| TATAPOWER Put 65.00: PE-65.00 | 0.20 | 927K (↓-117K) | 0K (↑39.3%) | -43 |
| TATAPOWER Put 70.00: PE-70.00 | 1.40 | 621K (↓-171K) | 0K (↑19.2%) | -24 |
| TATAPOWER Put 67.50: PE-67.50 | 0.55 | 297K (↓-63K) | 0K (↓-39.2%) | -35 |
| TATAPOWER Call 71.00: CE-71.00 | 0.65 | 171K (↑36K) | 0K (↓-8%) | -24 |
| TATAPOWER Call 65.00: CE-65.00 | 3.20 | 387K (↓-99K) | 0K (↑533.3%) | -27 |
| TATAPOWER Call 80.00: CE-80.00 | 0.05 | 864K (↓-126K) | 0K (↑27.3%) | 0 |
| TATAPOWER Put 60.00: PE-60.00 | 0.10 | 558K (↓-18K) | 0K (↑0%) | 0 |
| TATAPOWER Call 77.50: CE-77.50 | 0.05 | 360K (↑0K) | 0K (↑50%) | -50 |
| TATAPOWER Call 74.00: CE-74.00 | 0.25 | 81K (↑18K) | 0K (↑0%) | -44 |
| TATAPOWER Call 72.00: CE-72.00 | 0.45 | 1089K (↑0K) | 0K (↓-37.5%) | -18 |
| TATAPOWER Call 85.00: CE-85.00 | 0.05 | 198K (↓-45K) | 0K (↑400%) | 0 |
| TATAPOWER Put 67.00: PE-67.00 | 0.65 | 99K (↑18K) | 0K (↑66.7%) | 8 |
| TATAPOWER Call 67.50: CE-67.50 | 2.00 | 198K (↑27K) | 0K (↓-28.6%) | -23 |
| TATAPOWER Put 69.00: PE-69.00 | 6.70 | 45K (↑9K) | 0K (↓-28.6%) | 458 |
| TATAPOWER Call 73.00: CE-73.00 | 0.25 | 126K (↑9K) | 0K (↓-73.3%) | -38 |
| TATAPOWER Call 60.00: CE-60.00 | 9.50 | 108K (↓-18K) | 0K (↑50%) | 5 |
| TATAPOWER Put 72.50: PE-72.50 | 3.25 | 279K (↓-18K) | 0K (↓-25%) | -13 |
| TATAPOWER Put 55.00: PE-55.00 | 0.05 | 126K (↑0K) | 0K (↑100%) | 0 |
| TATAPOWER Call 69.00: CE-69.00 | 1.20 | 18K (↑0K) | 0K (↑0%) | -40 |
| TATAPOWER Call 68.00: CE-68.00 | 1.15 | 54K (↓-9K) | 0K (↑0%) | -44 |
| TATAPOWER Put 68.00: PE-68.00 | 0.95 | 45K (↓-9K) | 0K (↓-50%) | 6 |
| TATAPOWER Call 67.00: CE-67.00 | 2.35 | 90K (↑0K) | 0K (↑100%) | -53 |
| TATAPOWER Put 75.00: PE-75.00 | 6.80 | 81K (↓-9K) | 0K (↓-50%) | 14 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| Bajaj Finance Limited ( BAJFINANCE Call 2200.00 ) CE-2200.00 | 20.60 | 555K (↑279K) | 15K (↑438.4%) | -56 |
| Reliance Industries Limited ( RELIANCE Call 1060.00 ) CE-1060.00 | 11.20 | 1022K (↑583K) | 13K (↑1166.4%) | -38 |
| Reliance Industries Limited ( RELIANCE Call 1080.00 ) CE-1080.00 | 4.75 | 1529K (↑463K) | 13K (↑135.8%) | -54 |
| Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 | 2.10 | 3520K (↑627K) | 11K (↓-33.1%) | -60 |
| Reliance Industries Limited ( RELIANCE Put 1040.00 ) PE-1040.00 | 7.55 | 999K (↑52K) | 10K (↑30.9%) | -18 |
| State Bank of India ( SBIN Call 270.00 ) CE-270.00 | 0.55 | 3990K (↓-402K) | 8K (↑102.4%) | -68 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Financial Inclusion Limited ( BHARATFIN Put 880.00 ) PE-880.00 | 12.00 | 1K (↑1K) | 0K (↑100%) | 23900 |
| IndusInd Bank Limited ( INDUSINDBK Put 1400.00 ) PE-1400.00 | 4.20 | 64K (↑64K) | 1K (↑100%) | 8300 |
| UltraTech Cement Limited ( ULTRACEMCO Put 3250.00 ) PE-3250.00 | 15.00 | 0K (↑0K) | 0K (↑100%) | 7400 |
| NIIT Technologies Limited ( NIITTECH Put 1060.00 ) PE-1060.00 | 1.10 | 11K (↓-0.8K) | 0K (↑0%) | 2100 |
| Motherson Sumi Systems Limited ( MOTHERSUMI Call 340.00 ) CE-340.00 | 0.70 | 29K (↓-1.6K) | 0K (↑100%) | 1300 |
| Asian Paints Limited ( ASIANPAINT Put 1000.00 ) PE-1000.00 | 0.70 | 67K (↑67K) | 0K (↑100%) | 1300 |
| Option | Price | Open Interest | Contracts | % |
| IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 | 0.15 | 12500K (↓-630K) | 0K (↓-39.5%) | -25 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.05 | 11872K (↑0K) | 0K (↑20%) | 0 |
| Reliance Communications Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.05 | 10350K (↑180K) | 0K (↑280%) | 0 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 | 0.05 | 8055K (↓-1890K) | 0K (↑433.3%) | -50 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 7245K (↑0K) | 0K (↓-66.7%) | 0 |
| The South Indian Bank Limited ( SOUTHBANK Call 15.00 ) CE-15.00 | 0.10 | 7092K (↓-1060.5K) | 0K (↓-54.1%) | -33 |
| Option | Price | Open Interest | Contracts | % |
| Ambuja Cements Limited ( AMBUJACEM Put 190.00 ) PE-190.00 | 1.80 | 695K (↑525K) | 1K (↑1283%) | 140 |
| Dewan Housing Finance Corporation Limited ( DHFL Call 200.00 ) CE-200.00 | 8.05 | 671K (↑513K) | 4K (↑835.8%) | 235 |
| PC Jeweller Limited ( PCJEWELLER Put 50.00 ) PE-50.00 | 1.25 | 1014K (↑338K) | 2K (↑201%) | 56 |
| Ambuja Cements Limited ( AMBUJACEM Put 195.00 ) PE-195.00 | 3.20 | 520K (↑313K) | 0K (↑362.2%) | 121 |
| Dewan Housing Finance Corporation Limited ( DHFL Call 220.00 ) CE-220.00 | 3.55 | 398K (↑255K) | 2K (↑222.8%) | 238 |
| Tata Motors Limited ( TATAMTRDVR Call 95.00 ) CE-95.00 | 1.65 | 291K (↑213K) | 0K (↑167.1%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Tata Motors Limited ( SUZLON Call 5.00 ) CE-5.00 | 1.20 | 4860K (↑180K) | 0K (↑200%) | 26 |
| Bharat Electronics Limited ( BEL Call 90.00 ) CE-90.00 | 0.45 | 2371K (↑10K) | 0K (↑37.6%) | 80 |
| L&T Finance Holdings Limited ( L&TFH Call 130.00 ) CE-130.00 | 1.30 | 2318K (↑45K) | 1K (↑5%) | 8 |
| L&T Finance Holdings Limited ( L&TFH Call 125.00 ) CE-125.00 | 2.55 | 1404K (↑153K) | 1K (↑70%) | 9 |
| PC Jeweller Limited ( PCJEWELLER Put 50.00 ) PE-50.00 | 1.25 | 1014K (↑338K) | 2K (↑201%) | 56 |
| Ambuja Cements Limited ( AMBUJACEM Put 200.00 ) PE-200.00 | 4.85 | 800K (↑138K) | 1K (↑163.2%) | 80 |
| Option | Price | Open Interest | Contracts | % |
| Ambuja Cements Limited ( REPCOHOME Call 390.00 ) CE-390.00 | 0.05 | 0K (↓-0.9K) | 0K (↑100%) | -100 |
| BEML Limited ( BEML Call 720.00 ) CE-720.00 | 0.05 | 1K (↓-0.5K) | 0K (↑100%) | -99 |
| Page Industries Limited ( PAGEIND Call 32000.00 ) CE-32000.00 | 4.70 | 0K (↑0K) | 0K (↑100%) | -99 |
| NIIT Technologies Limited ( NIITTECH Put 900.00 ) PE-900.00 | 0.20 | 6K (↓-0.8K) | 0K (↑100%) | -99 |
| Bharat Financial Inclusion Limited ( BHARATFIN Call 940.00 ) CE-940.00 | 3.40 | 7K (↑7K) | 0K (↑100%) | -99 |
| United Breweries Limited ( UBL Call 1280.00 ) CE-1280.00 | 0.40 | 1K (↑0K) | 0K (↑100%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 | 47.80 | 2203K (↑1491K) | 432K (↑853.7%) | -52 |
| NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 | 18.20 | 2651K (↑335K) | 426K (↑57.5%) | -65 |
| NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 | 53.70 | 2164K (↑42K) | 406K (↑74%) | 21 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 26.95 | 3666K (↓-14.6K) | 406K (↑40.3%) | 10 |
| BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 | 63.70 | 861K (↑209K) | 330K (↑72.8%) | -15 |
| BANKNIFTY ( BANKNIFTY Call 25200.00 ) CE-25200.00 | 105.80 | 647K (↑301K) | 314K (↑267.1%) | -29 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 28900.00 ) CE-28900.00 | 2.90 | 0K (↑0K) | 0K (↓-100%) | 164 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 167.05 | 1435K (↓-940.4K) | 96K (↓-72.8%) | 38 |
| BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 | 1788.35 | 5K (↓-1.4K) | 0K (↑562.5%) | 37 |
| NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 | 125.05 | 116K (↓-123.8K) | 15K (↓-60.5%) | 34 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 100.40 | 2275K (↓-1188.9K) | 289K (↓-1%) | 33 |
| NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 | 0.40 | 51K (↓-5.6K) | 1K (↓-92.3%) | 33 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 0.80 | 3946K (↓-487.9K) | 42K (↓-22.7%) | -36 |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 2.50 | 3705K (↓-475.6K) | 270K (↓-27.3%) | -68 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 26.95 | 3666K (↓-14.6K) | 406K (↑40.3%) | 10 |
| NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 | 5.45 | 3522K (↑470K) | 309K (↓-14.1%) | -75 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 1.60 | 3148K (↓-489.9K) | 140K (↓-36.3%) | -48 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 1.25 | 3109K (↓-449.7K) | 100K (↓-35.4%) | -43 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 | 53.70 | 2164K (↑42K) | 406K (↑74%) | 21 |
| NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 | 72.30 | 348K (↑41K) | 58K (↑175.6%) | 26 |
| NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 | 815.85 | 14K (↓-0.9K) | 0K (↓-76%) | 16 |
| BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 | 1788.35 | 5K (↓-1.4K) | 0K (↑562.5%) | 37 |
| NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 599.45 | 10K (↓-2K) | 0K (↑3.3%) | 27 |
| NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 1018.40 | 10K (↓-2K) | 0K (↓-78.7%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 | 53.70 | 2164K (↑42K) | 406K (↑74%) | 21 |
| NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 | 34.95 | 453K (↑337K) | 33K (↑173.4%) | 5 |
| NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 | 72.30 | 348K (↑41K) | 58K (↑175.6%) | 26 |
| NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 | 1.15 | 52K (↑5K) | 0K (↑81.7%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 | 0.05 | 3K (↓-0.2K) | 0K (↓-89.5%) | -92 |
| NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 | 0.05 | 26K (↑0K) | 0K (↓-36.4%) | -90 |
| BANKNIFTY ( BANKNIFTY Call 29200.00 ) CE-29200.00 | 0.10 | 6K (↑0K) | 2K (↓-75.8%) | -88 |
| NIFTY ( NIFTY Put 8750.00 ) PE-8750.00 | 0.15 | 1K (↑0K) | 0K (↑300%) | -85 |
| NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 | 5.45 | 3522K (↑470K) | 309K (↓-14.1%) | -75 |
| NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 | 3.50 | 535K (↑0K) | 49K (↓-18.5%) | -73 |
