DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 125540K -2.6%
Reliance Industries (RELIANCE) 49325K -1.9%
ITC Limited (ITC) 67291K -2.1%
Dr. Reddys Laborator (DRREDDY) 4151K 0.3%
Reliance Infrastruct (RELINFRA) 10625K 7.2%
Reliance Capital Lim (RELCAPITAL) 8328K 2.8%

Top Gainers

FutureOpen Interest %
Reliance Power Limit (RPOWER) 74464K 11.8%
Reliance Communicati (RCOM) 60180K 10.8%
Reliance Infrastruct (RELINFRA) 10625K 7.2%
Dish TV India Limite (DISHTV) 57168K 5.8%
SREINFRA (SREINFRA) 8604K 5.2%
Dewan Housing Financ (DHFL) 18353K 4.9%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 125540K -2.6%
Reliance Industries (RELIANCE) 49325K -1.9%
ITC Limited (ITC) 67291K -2.1%
Dr. Reddys Laborator (DRREDDY) 4151K 0.3%
Reliance Infrastruct (RELINFRA) 10625K 7.2%
Reliance Capital Lim (RELCAPITAL) 8328K 2.8%

Hot

FutureOpen Interest %
Dish TV India Limite (DISHTV) 57168K 5.8%
NHPC Limited (NHPC) 30267K 1.8%
Reliance Infrastruct (RELINFRA) 10625K 7.2%
Indraprastha Gas Lim (IGL) 5349K 1.5%
Zee Entertainment En (ZEEL) 20134K 1.8%
Dewan Housing Financ (DHFL) 18353K 4.9%

Top

FutureOpen Interest %
NTPC Limited (NTPC) 60592K 0.6%
Dish TV India Limite (DISHTV) 57168K 5.8%
NHPC Limited (NHPC) 30267K 1.8%
Tata Motors Limited (TATAMTRDVR) 28416K 0.5%
Allahabad Bank (ALBK) 23179K 0.4%
Zee Entertainment En (ZEEL) 20134K 1.8%

Top Losers

FutureOpen Interest %
IDBI Bank Limited (IDBI) 27350K -7.9%
IRB Infrastructure D (IRB) 7354K -7.7%
KPIT Cummins Infosys (KPIT) 3411K -7.2%
REPCOHOME (REPCOHOME) 1041K -6.7%
Tata Power Company L (TATAPOWER) 47583K -5.5%
INFIBEAM (INFIBEAM) 16860K -5.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Power Company Limited Future Tips

TATAPOWER Future
Price: 65.65 (-5.54%) | Volume: 1339 (-39.03%) | Open Interest : 47583000 ↑ Adds (945000.00)

TATAPOWER Next Month Future
Price: 66.00 (-5.65%) | Volume: 89 (97.78%) | Open Interest : 783000 ↑ Adds (225000.00)

TATAPOWER Far Month Future
Price: 72.60 (0.00%) | Volume: 0 (100.00%) | Open Interest : 0 ↑ Adds (0.00)

TATAPOWER Cash
Price: 65.35 (-5.56%) | Volume: 6717626 (-39.54%)


Tata Power Company Limited (28-Feb-2019) Options Intraday Tips: Most Active Tata Power Company Limited Calls & Puts

OptionPriceOpen InterestContracts %
TATAPOWER Call 70.00: CE-70.00 0.75 1350K (↓-747K)0K (↓-37.6%)-66
TATAPOWER Put 65.00: PE-65.00 1.85 531K (↓-36K)0K (↑5.9%)147
TATAPOWER Put 70.00: PE-70.00 5.20 270K (↓-162K)0K (↓-34.1%)89
TATAPOWER Put 63.00: PE-63.00 1.15 117K (↓-36K)0K (↑4600%)229
TATAPOWER Call 72.00: CE-72.00 0.50 396K (↑9K)0K (↓-42.1%)-63
TATAPOWER Call 75.00: CE-75.00 0.20 747K (↓-45K)0K (↓-37.3%)-67
TATAPOWER Call 69.00: CE-69.00 1.00 153K (↑0K)0K (↓-32.2%)-62
TATAPOWER Put 60.00: PE-60.00 0.55 288K (↑27K)0K (↑875%)120
TATAPOWER Call 72.50: CE-72.50 0.40 198K (↑27K)0K (↓-10.3%)-67
TATAPOWER Call 67.50: CE-67.50 1.35 243K (↑99K)0K (↓-26.2%)-58
TATAPOWER Call 71.00: CE-71.00 0.55 270K (↓-36K)0K (↓-60.8%)-69
TATAPOWER Call 67.00: CE-67.00 1.50 162K (↑108K)0K (↑200%)-63
TATAPOWER Put 68.00: PE-68.00 3.50 108K (↑0K)0K (↓-73%)112
TATAPOWER Call 68.00: CE-68.00 1.20 108K (↑0K)0K (↓-46.9%)-62
TATAPOWER Put 67.50: PE-67.50 3.45 63K (↓-90K)0K (↓-72.7%)146
TATAPOWER Put 58.00: PE-58.00 0.20 27K (↓-18K)0K (↑120%)-87
TATAPOWER Call 66.00: CE-66.00 2.00 144K (↑45K)0K (↑233.3%)-33
TATAPOWER Put 69.00: PE-69.00 4.20 117K (↓-27K)0K (↓-75.7%)100
TATAPOWER Call 73.00: CE-73.00 0.30 180K (↑0K)0K (↓-47.1%)-67
TATAPOWER Call 65.00: CE-65.00 2.55 90K (↓-9K)0K (↑40%)-47
TATAPOWER Put 66.00: PE-66.00 2.25 117K (↑18K)0K (↓-82.8%)137
TATAPOWER Call 85.00: CE-85.00 0.05 126K (↑9K)0K (↑0%)0
TATAPOWER Put 62.50: PE-62.50 0.95 63K (↑18K)0K (↑200%)280
TATAPOWER Put 62.00: PE-62.00 0.60 90K (↑9K)0K (↓-66.7%)100
TATAPOWER Put 67.00: PE-67.00 2.85 99K (↑0K)0K (↓-90.5%)128
TATAPOWER Put 75.00: PE-75.00 9.70 90K (↑9K)0K (↑100%)113
TATAPOWER Call 80.00: CE-80.00 0.15 522K (↑0K)0K (↓-92.9%)-25
TATAPOWER Call 77.50: CE-77.50 0.15 63K (↓-9K)0K (↑0%)-40
TATAPOWER Call 74.00: CE-74.00 0.30 126K (↑0K)0K (↓-90%)-65

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Dr. Reddys Laboratories Limited DRREDDY 0.25%4151K ↑ Adds (31K)15596-61.06%
Reliance Infrastructure Limited RELINFRA 7.2%10625K ↑ Adds (1244K)13945122.20%
Reliance Capital Limited RELCAPITAL 2.75%8328K ↑ Adds (294K)13350184.28%
Dewan Housing Finance Corporation Limited DHFL 4.87%18353K ↑ Adds (362K)1327685.16%
Zee Entertainment Enterprises Limited ZEEL 1.82%20134K ↑ Adds (398K)7151-43.75%
Tech Mahindra Limited TECHM 0.37%14959K ↑ Adds (54K)64211.12%
Dish TV India Limited DISHTV 5.75%57168K ↑ Adds (1960K)5262113.21%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 14.30 1277K (↑376K)10K (↓-21.3%)-34
Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 8.10 4680K (↑553K)9K (↓-27.1%)-30
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 9.20 1459K (↑303K)9K (↓-24.4%)-36
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 21.45 1142K (↑507K)8K (↓-29%)-32
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 18.55 944K (↓-4K)8K (↓-14.4%)76
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 5.85 4802K (↑284K)8K (↓-23.2%)24

Top Gainers

OptionPriceOpen InterestContracts %
Yes Bank Limited ( NATIONALUM Put 32.50 ) PE-32.50 2.70 32K (↑32K)0K (↑100%)5300
IDBI Bank Limited ( IDBI Put 43.00 ) PE-43.00 2.45 30K (↑30K)0K (↑100%)4800
KPIT Cummins Infosystems Limited ( KPIT Put 80.00 ) PE-80.00 2.40 632K (↑592K)2K (↑100%)4700
IDBI Bank Limited ( IDBI Put 42.00 ) PE-42.00 1.95 10K (↑10K)0K (↑100%)3800
KPIT Cummins Infosystems Limited ( KPIT Put 70.00 ) PE-70.00 1.35 344K (↑344K)1K (↑100%)2600
The India Cements Limited ( INDIACEM Call 120.00 ) CE-120.00 2.30 14K (↑0K)0K (↑100%)2200

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.10 12735K (↑315K)0K (↓-66.4%)0
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 0.15 12172K (↑850K)0K (↑248.6%)50
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 0.50 11160K (↓-495K)0K (↓-30.5%)-17
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.60 11121K (↓-27K)1K (↓-60.4%)-14
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 0.35 10367K (↓-693K)1K (↓-51.7%)-30
GMR Infrastructure Limited ( GMRINFRA Put 13.00 ) PE-13.00 0.30 10215K (↑90K)0K (↓-45.8%)-14

Hot

OptionPriceOpen InterestContracts %
KPIT Cummins Infosystems Limited ( KPIT Put 90.00 ) PE-90.00 4.30 1244K (↑1211K)3K (↑35511.1%)975
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 0.15 12172K (↑850K)0K (↑248.6%)50
Reliance Communications Limited ( RCOM Call 6.00 ) CE-6.00 0.65 8568K (↑816K)0K (↑451.8%)63
KPIT Cummins Infosystems Limited ( KPIT Put 100.00 ) PE-100.00 7.25 880K (↑693K)2K (↑3563.6%)368
KPIT Cummins Infosystems Limited ( KPIT Put 80.00 ) PE-80.00 2.40 632K (↑592K)2K (↑100%)4700
Reliance Communications Limited ( RCOM Call 9.00 ) CE-9.00 0.15 4386K (↑544K)0K (↑309.1%)50

Top

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 0.15 12172K (↑850K)0K (↑248.6%)50
Reliance Communications Limited ( RCOM Call 6.00 ) CE-6.00 0.65 8568K (↑816K)0K (↑451.8%)63
Reliance Communications Limited ( RCOM Call 8.00 ) CE-8.00 0.25 8228K (↑306K)0K (↑460.5%)25
Reliance Communications Limited ( RCOM Call 7.00 ) CE-7.00 0.40 6562K (↑102K)0K (↑284.8%)60
GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 1.00 5805K (↑90K)0K (↓-29.1%)5
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 5.85 4802K (↑284K)8K (↓-23.2%)24

Top Losers

OptionPriceOpen InterestContracts %
IndusInd Bank Limited ( INDUSINDBK Call 1660.00 ) CE-1660.00 1.00 0K (↑0K)0K (↑100%)-99
CEAT Limited ( CEATLTD Call 1360.00 ) CE-1360.00 0.50 0K (↑0K)0K (↑100%)-98
CEAT Limited ( BAJAJFINSV Call 7000.00 ) CE-7000.00 0.25 1K (↑0K)0K (↑100%)-98
CEAT Limited ( INDIGO Call 1360.00 ) CE-1360.00 0.10 2K (↑0K)0K (↑100%)-98
CEAT Limited ( NBCC Put 37.00 ) PE-37.00 0.05 48K (↓-48K)0K (↑100%)-98
Syndicate Bank ( SYNDIBANK Put 24.00 ) PE-24.00 0.05 0K (↓-240K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 60.60 3077K (↑616K)106K (↓-41.4%)-31
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 139.25 2700K (↓-512.9K)105K (↓-39.5%)42
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 32.80 2887K (↑299K)102K (↓-38.8%)-35
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 17.20 4089K (↓-66.2K)84K (↓-40.8%)-35
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 97.15 2052K (↓-254.6K)83K (↓-44.7%)51
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 104.00 1859K (↑598K)83K (↓-19.7%)-28

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 22.70 1186K (↑12K)27K (↓-33.2%)73
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 16.20 753K (↓-18.1K)11K (↓-42.7%)73
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 39.70 60K (↑17K)2K (↓-51.9%)66
NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 26.75 12K (↑1K)0K (↓-67.7%)64
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 32.40 1448K (↓-328.7K)36K (↓-43.1%)63
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 57.00 106K (↑28K)3K (↓-49.4%)61

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 17.20 4089K (↓-66.2K)84K (↓-40.8%)-35
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 47.95 3140K (↑4K)46K (↓-43.8%)61
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 60.60 3077K (↑616K)106K (↓-41.4%)-31
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 32.80 2887K (↑299K)102K (↓-38.8%)-35
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 5.00 2712K (↑135K)26K (↓-45.4%)-31
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 139.25 2700K (↓-512.9K)105K (↓-39.5%)42

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 107.50 547K (↑65K)23K (↓-61.4%)22
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 8.10 442K (↑34K)4K (↓-11.5%)23
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 81.15 110K (↑32K)4K (↓-34%)52
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 335.35 114K (↑31K)9K (↓-38.6%)20
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 57.00 106K (↑28K)3K (↓-49.4%)61
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 116.95 167K (↑23K)9K (↓-38.8%)47

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 47.95 3140K (↑4K)46K (↓-43.8%)61
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 22.70 1186K (↑12K)27K (↓-33.2%)73
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 10.45 812K (↑8K)6K (↓-49%)38
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 2.40 756K (↑7K)2K (↓-45.6%)2
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 1219.95 583K (↑141K)8K (↓-12.3%)9
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 107.50 547K (↑65K)23K (↓-61.4%)22

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 5.25 11K (↑1K)0K (↑273.3%)-40
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 12.55 181K (↑6K)3K (↓-40.2%)-35
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 32.80 2887K (↑299K)102K (↓-38.8%)-35
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 17.20 4089K (↓-66.2K)84K (↓-40.8%)-35
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 8.80 2391K (↓-12.7K)36K (↓-50.4%)-35
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 23.30 330K (↑56K)7K (↓-50.5%)-34




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)