|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 36662K | -2.9% |
| Yes Bank Limited (YESBANK) | 114581K | -6.9% |
| Indiabulls Housing F (IBULHSGFIN) | 13629K | -8.5% |
| HDFC Bank Limited (HDFCBANK) | 9992K | -0.9% |
| Tata Motors Limited (TATAMOTORS) | 49050K | -0.6% |
| Tata Consultancy Ser (TCS) | 11867K | 0.6% |
| Future | Open Interest | % |
| DCB BANK LIMITED (DCBBANK) | 4154K | 2.1% |
| Sun TV Network Limit (SUNTV) | 3575K | 2% |
| Bharti Airtel Limite (BHARTIARTL) | 23205K | 1.6% |
| Tata Communications (TATACOMM) | 1861K | 1% |
| RBLBANK (RBLBANK) | 5224K | 1% |
| Wipro Limited (WIPRO) | 27398K | 1% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 36662K | -2.9% |
| Yes Bank Limited (YESBANK) | 114581K | -6.9% |
| Indiabulls Housing F (IBULHSGFIN) | 13629K | -8.5% |
| HDFC Bank Limited (HDFCBANK) | 9992K | -0.9% |
| Tata Motors Limited (TATAMOTORS) | 49050K | -0.6% |
| Tata Consultancy Ser (TCS) | 11867K | 0.6% |
| Future | Open Interest | % |
| Tata Communications (TATACOMM) | 1861K | 1% |
| Bharti Airtel Limite (BHARTIARTL) | 23205K | 1.6% |
| RBLBANK (RBLBANK) | 5224K | 1% |
| Sun TV Network Limit (SUNTV) | 3575K | 2% |
| DCB BANK LIMITED (DCBBANK) | 4154K | 2.1% |
| Future | Open Interest | % |
| Future | Open Interest | % |
| Dewan Housing Financ (DHFL) | 15044K | -11.2% |
| PC Jeweller Limited (PCJEWELLER) | 7540K | -10.5% |
| Indiabulls Housing F (IBULHSGFIN) | 13629K | -8.5% |
| Reliance Capital Lim (RELCAPITAL) | 9285K | -8.4% |
| CG Power and Industr (CGPOWER) | 21168K | -6.9% |
| Yes Bank Limited (YESBANK) | 114581K | -6.9% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TATAPOWER Call 75.00: CE-75.00 | 0.10 | 4455K (↓-648K) | 0K (↓-36.4%) | -60 |
| TATAPOWER Call 70.00: CE-70.00 | 0.50 | 1017K (↑279K) | 0K (↑114.5%) | -64 |
| TATAPOWER Call 72.50: CE-72.50 | 0.15 | 1305K (↓-54K) | 0K (↓-32.8%) | -70 |
| TATAPOWER Put 70.00: PE-70.00 | 1.35 | 1404K (↓-189K) | 0K (↑20%) | 80 |
| TATAPOWER Call 80.00: CE-80.00 | 0.05 | 3042K (↓-657K) | 0K (↓-29.6%) | 0 |
| TATAPOWER Call 72.00: CE-72.00 | 0.20 | 801K (↓-144K) | 0K (↓-39.1%) | -67 |
| TATAPOWER Put 72.50: PE-72.50 | 3.70 | 585K (↓-243K) | 0K (↑94.7%) | 48 |
| TATAPOWER Call 71.00: CE-71.00 | 0.35 | 297K (↓-18K) | 0K (↓-51.6%) | -61 |
| TATAPOWER Put 69.00: PE-69.00 | 0.85 | 117K (↓-9K) | 0K (↑2800%) | 21 |
| TATAPOWER Put 72.00: PE-72.00 | 3.20 | 486K (↓-108K) | 0K (↑110%) | 64 |
| TATAPOWER Call 74.00: CE-74.00 | 0.10 | 495K (↓-81K) | 0K (↓-72.2%) | -60 |
| TATAPOWER Call 73.00: CE-73.00 | 0.10 | 558K (↓-72K) | 0K (↓-58.7%) | -75 |
| TATAPOWER Put 67.50: PE-67.50 | 0.30 | 720K (↓-72K) | 0K (↑13.3%) | 20 |
| TATAPOWER Put 68.00: PE-68.00 | 0.45 | 162K (↑63K) | 0K (↑77.8%) | 50 |
| TATAPOWER Call 76.00: CE-76.00 | 0.10 | 351K (↓-108K) | 0K (↓-46.4%) | -50 |
| TATAPOWER Put 75.00: PE-75.00 | 5.15 | 288K (↓-99K) | 0K (↓-51.9%) | 13 |
| TATAPOWER Call 78.00: CE-78.00 | 0.10 | 180K (↓-90K) | 0K (↑42.9%) | 0 |
| TATAPOWER Call 77.00: CE-77.00 | 0.05 | 351K (↓-9K) | 0K (↑25%) | -67 |
| TATAPOWER Put 65.00: PE-65.00 | 0.10 | 693K (↓-18K) | 0K (↓-87.5%) | 100 |
| TATAPOWER Call 77.50: CE-77.50 | 0.10 | 522K (↓-27K) | 0K (↓-69.6%) | 0 |
| TATAPOWER Call 82.50: CE-82.50 | 0.05 | 198K (↓-36K) | 0K (↑150%) | 0 |
| TATAPOWER Put 73.00: PE-73.00 | 3.50 | 198K (↓-27K) | 0K (↓-64.3%) | 30 |
| TATAPOWER Call 85.00: CE-85.00 | 0.05 | 729K (↓-36K) | 0K (↓-81%) | 0 |
| TATAPOWER Call 82.00: CE-82.00 | 0.05 | 72K (↑0K) | 0K (↑100%) | -67 |
| TATAPOWER Call 90.00: CE-90.00 | 0.05 | 531K (↓-9K) | 0K (↓-83.3%) | 0 |
| TATAPOWER Put 71.00: PE-71.00 | 1.75 | 108K (↑0K) | 0K (↓-86.7%) | 35 |
| TATAPOWER Call 92.50: CE-92.50 | 0.05 | 18K (↓-9K) | 0K (↑100%) | -50 |
| TATAPOWER Call 83.00: CE-83.00 | 0.05 | 18K (↑0K) | 0K (↑100%) | -86 |
| TATAPOWER Put 74.00: PE-74.00 | 4.20 | 108K (↑0K) | 0K (↓-87.5%) | 20 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 3.15 | 4361K (↑531K) | 23K (↓-23.3%) | -85 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 5.60 | 2197K (↑778K) | 20K (↑15.3%) | -81 |
| Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 | 10.60 | 2196K (↑992K) | 20K (↑94.1%) | -74 |
| Reliance Industries Limited ( RELIANCE Put 1340.00 ) PE-1340.00 | 12.00 | 1013K (↓-296.5K) | 17K (↑45.8%) | 35 |
| HDFC Bank Limited ( HDFCBANK Call 2300.00 ) CE-2300.00 | 12.25 | 999K (↑435K) | 17K (↑292.8%) | -44 |
| Reliance Industries Limited ( RELIANCE Put 1360.00 ) PE-1360.00 | 22.70 | 793K (↓-340K) | 12K (↑16.9%) | 60 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( MUTHOOTFIN Put 580.00 ) PE-580.00 | 3.05 | 8K (↓-10.5K) | 0K (↑0%) | 6000 |
| Ashok Leyland Limited ( ASHOKLEY Put 57.50 ) PE-57.50 | 2.30 | 16K (↑16K) | 0K (↑100%) | 2200 |
| Housing Development Finance Corporation Limited ( HDFC Put 1800.00 ) PE-1800.00 | 0.70 | 36K (↑0K) | 0K (↑100%) | 1300 |
| Bharat Petroleum Corporation Limited ( BPCL Put 330.00 ) PE-330.00 | 3.25 | 166K (↑40K) | 0K (↑546.3%) | 1200 |
| CESC Limited ( CESC Put 700.00 ) PE-700.00 | 6.35 | 101K (↓-17.6K) | 0K (↑1065%) | 958 |
| Dr. Reddys Laboratories Limited ( DRREDDY Put 2400.00 ) PE-2400.00 | 2.00 | 6K (↓-1K) | 0K (↑300%) | 900 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 11880K (↓-1260K) | 0K (↓-80.2%) | 0 |
| Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 | 0.15 | 10028K (↑448K) | 5K (↓-18.7%) | -75 |
| Steel Authority of India Limited ( SAIL Call 60.00 ) CE-60.00 | 0.15 | 9612K (↓-1104K) | 1K (↓-53.8%) | -57 |
| Steel Authority of India Limited ( SUZLON Call 8.00 ) CE-8.00 | 0.05 | 9576K (↓-1292K) | 0K (↓-60.2%) | -50 |
| Steel Authority of India Limited ( SUZLON Call 7.00 ) CE-7.00 | 0.15 | 9500K (↓-608K) | 0K (↑28.1%) | -63 |
| Idea Cellular Limited ( IDEA Call 20.55 ) CE-20.55 | 0.05 | 9060K (↓-1629.2K) | 0K (↓-1.1%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Punjab National Bank ( PNB Put 85.00 ) PE-85.00 | 0.70 | 2338K (↑371K) | 0K (↑132.7%) | 180 |
| Yes Bank Limited ( YESBANK Put 220.00 ) PE-220.00 | 1.20 | 838K (↑361K) | 1K (↑750.9%) | 243 |
| Ashok Leyland Limited ( ASHOKLEY Put 92.50 ) PE-92.50 | 1.60 | 1336K (↑344K) | 1K (↑78.9%) | 191 |
| DLF Limited ( DLF Put 175.00 ) PE-175.00 | 3.90 | 835K (↑317K) | 2K (↑227.3%) | 239 |
| Yes Bank Limited ( YESBANK Put 230.00 ) PE-230.00 | 2.70 | 1129K (↑289K) | 4K (↑319.9%) | 350 |
| L&T Finance Holdings Limited ( L&TFH Put 140.00 ) PE-140.00 | 2.45 | 653K (↑248K) | 0K (↑714.6%) | 345 |
| Option | Price | Open Interest | Contracts | % |
| Punjab National Bank ( PNB Put 85.00 ) PE-85.00 | 0.70 | 2338K (↑371K) | 0K (↑132.7%) | 180 |
| Infosys Limited ( INFY Call 730.00 ) CE-730.00 | 4.30 | 1823K (↑71K) | 4K (↑22.2%) | 15 |
| Ashok Leyland Limited ( ASHOKLEY Put 87.50 ) PE-87.50 | 0.25 | 1520K (↑8K) | 0K (↑37.3%) | 67 |
| Ashok Leyland Limited ( ASHOKLEY Put 92.50 ) PE-92.50 | 1.60 | 1336K (↑344K) | 1K (↑78.9%) | 191 |
| Bharti Airtel Limited ( BHARTIARTL Call 370.00 ) CE-370.00 | 0.95 | 1137K (↑43K) | 1K (↑5.7%) | 12 |
| Yes Bank Limited ( YESBANK Put 230.00 ) PE-230.00 | 2.70 | 1129K (↑289K) | 4K (↑319.9%) | 350 |
| Option | Price | Open Interest | Contracts | % |
| HDFC Bank Limited ( HDFCBANK Put 1980.00 ) PE-1980.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| Page Industries Limited ( PAGEIND Call 28000.00 ) CE-28000.00 | 3.20 | 0K (↓-0K) | 0K (↑100%) | -99 |
| Siemens Limited ( SIEMENS Put 1000.00 ) PE-1000.00 | 0.05 | 1K (↓-0.6K) | 0K (↑100%) | -98 |
| Reliance Infrastructure Limited ( RELINFRA Put 85.00 ) PE-85.00 | 0.35 | 1K (↑1K) | 0K (↑100%) | -98 |
| Reliance Infrastructure Limited ( CGPOWER Call 37.00 ) CE-37.00 | 0.20 | 48K (↑36K) | 0K (↑100%) | -98 |
| L&T Finance Holdings Limited ( L&TFH Put 110.00 ) PE-110.00 | 0.05 | 0K (↓-4.5K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 214.60 | 231K (↑67K) | 429K (↑1031.5%) | 245 |
| BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 | 105.75 | 918K (↑746K) | 415K (↑3141.1%) | -71 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 102.60 | 636K (↑174K) | 412K (↑500%) | 225 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 27.60 | 4159K (↑2903K) | 400K (↑514.2%) | -73 |
| BANKNIFTY ( BANKNIFTY Call 30200.00 ) CE-30200.00 | 58.95 | 482K (↑419K) | 396K (↑3264.7%) | -76 |
| BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 | 24.60 | 1019K (↑158K) | 376K (↑124.8%) | -79 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 | 3.95 | 0K (↓-0K) | 0K (↑0%) | 276 |
| BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 | 170.10 | 197K (↑94K) | 332K (↑1243.5%) | 254 |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 214.60 | 231K (↑67K) | 429K (↑1031.5%) | 245 |
| BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 | 132.30 | 290K (↑211K) | 291K (↑1347.7%) | 243 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 72.45 | 373K (↓-198.4K) | 123K (↑549.1%) | 236 |
| BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 | 270.40 | 123K (↑2K) | 271K (↑654.1%) | 235 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 27.60 | 4159K (↑2903K) | 400K (↑514.2%) | -73 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 2.05 | 4150K (↑985K) | 201K (↑56.2%) | -72 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 9.60 | 3021K (↑493K) | 337K (↑109.7%) | -81 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 1.60 | 2693K (↓-163K) | 15K (↑60.9%) | 0 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 19.80 | 2453K (↓-390.4K) | 209K (↑108.3%) | 144 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 3.45 | 2100K (↑17K) | 195K (↑52%) | -81 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 | 30.15 | 627K (↑355K) | 78K (↑734.9%) | 199 |
| NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 | 12.35 | 315K (↑219K) | 37K (↑716.8%) | 111 |
| BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 | 132.30 | 290K (↑211K) | 291K (↑1347.7%) | 243 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 102.60 | 636K (↑174K) | 412K (↑500%) | 225 |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 2.10 | 1062K (↑116K) | 12K (↑86.2%) | 14 |
| BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 | 57.70 | 144K (↑100K) | 126K (↑1037.9%) | 219 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 3.85 | 1669K (↑61K) | 64K (↑116.2%) | 38 |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 2.10 | 1062K (↑116K) | 12K (↑86.2%) | 14 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 0.45 | 676K (↑4K) | 1K (↑60.4%) | 13 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 102.60 | 636K (↑174K) | 412K (↑500%) | 225 |
| NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 | 30.15 | 627K (↑355K) | 78K (↑734.9%) | 199 |
| NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 | 0.65 | 497K (↑3K) | 1K (↓-75%) | 30 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 5.60 | 968K (↑260K) | 81K (↑76.1%) | -82 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 3.45 | 2100K (↑17K) | 195K (↑52%) | -81 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 9.60 | 3021K (↑493K) | 337K (↑109.7%) | -81 |
| BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 | 17.30 | 388K (↑192K) | 177K (↑122.6%) | -81 |
| BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 | 13.25 | 258K (↑91K) | 121K (↑79.3%) | -80 |
| BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 | 24.60 | 1019K (↑158K) | 376K (↑124.8%) | -79 |
