DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 153237K -6.5%
Indiabulls Housing F (IBULHSGFIN) 20776K 5.4%
Reliance Industries (RELIANCE) 44446K -0.4%
Sun Pharmaceuticals (SUNPHARMA) 56351K -2.1%
State Bank of India (SBIN) 78609K 0.9%
Maruti Suzuki India (MARUTI) 2015K 2.4%

Top Gainers

FutureOpen Interest %
PC Jeweller Limited (PCJEWELLER) 8565K 18.1%
UJJIVAN (UJJIVAN) 3371K 7.6%
RAYMOND (RAYMOND) 3806K 6.1%
Indiabulls Housing F (IBULHSGFIN) 20776K 5.4%
BEML Limited (BEML) 1240K 5.3%
CAPF (CAPF) 6263K 5%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 153237K -6.5%
Indiabulls Housing F (IBULHSGFIN) 20776K 5.4%
Reliance Industries (RELIANCE) 44446K -0.4%
Sun Pharmaceuticals (SUNPHARMA) 56351K -2.1%
State Bank of India (SBIN) 78609K 0.9%
Maruti Suzuki India (MARUTI) 2015K 2.4%

Hot

FutureOpen Interest %
Wipro Limited (WIPRO) 29364K 2.6%
Jain Irrigation Syst (JISLJALEQS) 33309K 2.3%
PC Jeweller Limited (PCJEWELLER) 8565K 18.1%
M&MFIN (M&MFIN) 11336K 3.5%
Infosys Limited (INFY) 40916K 2.5%
Ambuja Cements Limit (AMBUJACEM) 17058K 1.3%

Top

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 51990K 0.5%
Infosys Limited (INFY) 40916K 2.5%
IDBI Bank Limited (IDBI) 37300K 0.6%
Power Grid Corporati (POWERGRID) 35528K 0%
Jain Irrigation Syst (JISLJALEQS) 33309K 2.3%
Wipro Limited (WIPRO) 29364K 2.6%

Top Losers

FutureOpen Interest %
Yes Bank Limited (YESBANK) 153237K -6.5%
Jet Airways (India) (JETAIRWAYS) 5736K -4.7%
Reliance Infrastruct (RELINFRA) 9620K -3.5%
MindTree Limited (MINDTREE) 2194K -2.3%
Sun Pharmaceuticals (SUNPHARMA) 56351K -2.1%
Jaiprakash Associate (JPASSOCIAT) 103428K -2.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Motors Limited Future Tips

TATAMOTORS Future
Price: 167.30 (1.79%) | Volume: 11243 (-44.32%) | Open Interest : 58669500 ↓ Sheds (-852000.00)

TATAMOTORS Next Month Future
Price: 168.25 (1.78%) | Volume: 813 (-53.68%) | Open Interest : 3366000 ↑ Adds (38000.00)

TATAMOTORS Far Month Future
Price: 169.00 (1.08%) | Volume: 19 (-44.12%) | Open Interest : 288000 ↑ Adds (4000.00)

TATAMOTORS Cash
Price: 166.85 (1.68%) | Volume: 12235499 (-45.53%)


Tata Motors Limited (27-Dec-2018) Options Intraday Tips: Most Active Tata Motors Limited Calls & Puts

OptionPriceOpen InterestContracts %
TATAMOTORS Call 170.00: CE-170.00 3.55 2744K (↓-87K)4K (↓-37.7%)16
TATAMOTORS Call 180.00: CE-180.00 1.20 4568K (↓-273K)2K (↓-46.8%)4
TATAMOTORS Put 165.00: PE-165.00 3.65 686K (↑198K)2K (↑65.4%)-32
TATAMOTORS Put 160.00: PE-160.00 2.05 1055K (↑120K)2K (↓-42%)-38
TATAMOTORS Call 165.00: CE-165.00 5.90 1245K (↓-309K)2K (↓-62.2%)20
TATAMOTORS Call 175.00: CE-175.00 2.10 1587K (↓-124.5K)1K (↓-26.9%)17
TATAMOTORS Call 160.00: CE-160.00 9.15 1097K (↓-84K)1K (↓-71.8%)20
TATAMOTORS Put 155.00: PE-155.00 1.10 1638K (↑87K)1K (↓-53.2%)-42
TATAMOTORS Call 190.00: CE-190.00 0.50 2135K (↓-55.5K)1K (↓-64.3%)-9
TATAMOTORS Put 170.00: PE-170.00 6.10 1586K (↓-58.5K)0K (↑16.3%)-30
TATAMOTORS Call 185.00: CE-185.00 0.70 1619K (↑137K)0K (↓-54.5%)0
TATAMOTORS Call 200.00: CE-200.00 0.35 4689K (↓-63K)0K (↓-76.4%)0
TATAMOTORS Put 150.00: PE-150.00 0.75 1385K (↑131K)0K (↓-78.6%)-35
TATAMOTORS Put 145.00: PE-145.00 0.50 528K (↑123K)0K (↓-60.5%)-29
TATAMOTORS Call 195.00: CE-195.00 0.40 456K (↑17K)0K (↓-49.7%)-20
TATAMOTORS Call 150.00: CE-150.00 17.90 105K (↓-37.5K)0K (↓-61.2%)18
TATAMOTORS Put 140.00: PE-140.00 0.30 624K (↓-22.5K)0K (↓-77%)-40
TATAMOTORS Put 175.00: PE-175.00 9.40 465K (↓-4.5K)0K (↓-46.2%)-23
TATAMOTORS Call 205.00: CE-205.00 0.25 303K (↑56K)0K (↑115.8%)-17
TATAMOTORS Call 210.00: CE-210.00 0.25 846K (↓-3K)0K (↓-50%)0
TATAMOTORS Call 155.00: CE-155.00 13.30 95K (↓-24K)0K (↓-81%)21
TATAMOTORS Call 230.00: CE-230.00 0.15 254K (↑3K)0K (↑866.7%)-25
TATAMOTORS Put 180.00: PE-180.00 13.90 282K (↓-4.5K)0K (↓-87.9%)-17
TATAMOTORS Put 190.00: PE-190.00 22.75 212K (↓-4.5K)0K (↑220%)-4
TATAMOTORS Call 220.00: CE-220.00 0.20 549K (↑0K)0K (↓-71%)0
TATAMOTORS Put 325.00: PE-325.00 156.50 371K (↑0K)0K (↑100%)-3
TATAMOTORS Put 185.00: PE-185.00 18.20 77K (↑2K)0K (↑20%)-20
TATAMOTORS Put 130.00: PE-130.00 0.20 168K (↓-1.5K)0K (↓-90.9%)-20
TATAMOTORS Put 200.00: PE-200.00 32.75 165K (↑2K)0K (↓-50%)-7
TATAMOTORS Put 135.00: PE-135.00 0.20 231K (↑0K)0K (↓-98.2%)-33
TATAMOTORS Put 120.00: PE-120.00 0.10 44K (↑2K)0K (↑100%)-60
TATAMOTORS Call 300.00: CE-300.00 0.10 185K (↑0K)0K (↑100%)0
TATAMOTORS Call 240.00: CE-240.00 0.15 228K (↑0K)0K (↓-75%)0
TATAMOTORS Put 300.00: PE-300.00 131.00 236K (↓-3K)0K (↑100%)-2
TATAMOTORS Put 110.00: PE-110.00 0.05 2K (↑2K)0K (↑100%)0
TATAMOTORS Put 105.00: PE-105.00 0.05 2K (↑2K)0K (↑100%)-96
TATAMOTORS Call 250.00: CE-250.00 0.10 326K (↑0K)0K (↓-87.5%)0
TATAMOTORS Put 195.00: PE-195.00 27.65 8K (↑0K)0K (↑100%)7
TATAMOTORS Put 220.00: PE-220.00 53.00 47K (↑0K)0K (↑0%)-4
TATAMOTORS Put 320.00: PE-320.00 152.00 167K (↓-1.5K)0K (↑100%)6
TATAMOTORS Call 215.00: CE-215.00 0.15 86K (↑0K)0K (↑100%)-25

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.38%21558K ↑ Adds (35K)137102-10.09%
PC Jeweller Limited PCJEWELLER 18.11%8565K ↑ Adds (1136K)14361316.87%
Titan Industries Limited TITAN 1.48%13206K ↑ Adds (302K)1127261.72%
Reliance Capital Limited RELCAPITAL 1.45%12371K ↑ Adds (182K)1006962.96%
Infosys Limited INFY 2.45%40916K ↑ Adds (410K)980659.89%
Hero MotoCorp Limited HEROMOTOCO 1.65%1350K ↑ Adds (44K)8944-36.16%
Jubilant Foodworks Limited JUBLFOOD 1.2%2171K ↑ Adds (36K)74389.40%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 3.90 9268K (↑1598K)12K (↑55.5%)-53
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 14.50 1718K (↑102K)9K (↓-4.1%)-14
Yes Bank Limited ( YESBANK Call 190.00 ) CE-190.00 6.10 4421K (↑226K)8K (↑22.2%)-50
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 21.80 1202K (↑110K)8K (↓-28.6%)-13
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 9.30 1545K (↑231K)7K (↑6%)-15
Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 9.75 2662K (↑77K)7K (↑96.3%)55

Top Gainers

OptionPriceOpen InterestContracts %
Dish TV India Limited ( DISHTV Put 26.00 ) PE-26.00 2.80 240K (↑240K)0K (↑100%)5500
Indian Oil Corporation Limited ( IOC Put 102.50 ) PE-102.50 2.50 48K (↑48K)0K (↑100%)4900
IDBI Bank Limited ( IDBI Put 42.50 ) PE-42.50 2.40 500K (↑500K)0K (↑100%)4700
Hero MotoCorp Limited ( HEROMOTOCO Call 3750.00 ) CE-3750.00 3.40 2K (↑1K)0K (↑100%)3300
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 3.00 90K (↑90K)0K (↑100%)2900
Ashok Leyland Limited ( ASHOKLEY Put 70.00 ) PE-70.00 2.95 80K (↑80K)0K (↑900%)2850

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 0.20 20570K (↓-760K)1K (↓-45.2%)33
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.50 15372K (↑252K)0K (↓-1.3%)-9
Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 0.30 13804K (↓-336K)0K (↓-21.1%)-14
Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 0.30 10780K (↑441K)1K (↑4.2%)-25
IDBI Bank Limited ( IDBI Call 62.50 ) CE-62.50 0.70 9700K (↑420K)3K (↑223.5%)27
Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 3.90 9268K (↑1598K)12K (↑55.5%)-53

Hot

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 65.00 ) CE-65.00 0.35 8340K (↑3390K)2K (↑273.5%)40
IDBI Bank Limited ( IDBI Call 67.50 ) CE-67.50 0.20 1270K (↑780K)0K (↑1208%)33
IDFC Limited ( IDFC Put 33.00 ) PE-33.00 1.95 700K (↑660K)0K (↑100%)875
IDFCBANK ( IDFCBANK Call 42.00 ) CE-42.00 0.65 2992K (↑605K)0K (↑494.9%)160
Yes Bank Limited ( YESBANK Put 165.00 ) PE-165.00 7.60 1201K (↑602K)2K (↑81.9%)52
State Bank of India ( SBIN Call 300.00 ) CE-300.00 3.40 5391K (↑546K)6K (↑95.4%)13

Top

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 62.50 ) CE-62.50 0.70 9700K (↑420K)3K (↑223.5%)27
IDBI Bank Limited ( IDBI Call 65.00 ) CE-65.00 0.35 8340K (↑3390K)2K (↑273.5%)40
State Bank of India ( SBIN Call 300.00 ) CE-300.00 3.40 5391K (↑546K)6K (↑95.4%)13
Ashok Leyland Limited ( ASHOKLEY Put 90.00 ) PE-90.00 0.35 4248K (↑8K)0K (↓-41.4%)17
Ashok Leyland Limited ( ASHOKLEY Put 105.00 ) PE-105.00 3.30 3456K (↑172K)0K (↓-38.9%)8
Ashok Leyland Limited ( ASHOKLEY Put 100.00 ) PE-100.00 1.45 3372K (↑36K)1K (↓-30%)12

Top Losers

OptionPriceOpen InterestContracts %
Tata Power Company Limited ( TATAPOWER Put 52.00 ) PE-52.00 0.05 0K (↓-306K)0K (↑100%)-98
TV18 Broadcast Limited ( TV18BRDCST Put 26.00 ) PE-26.00 0.05 9K (↓-127.5K)0K (↑87.5%)-98
PTC India Limited ( PTC Put 62.50 ) PE-62.50 0.05 32K (↓-248K)0K (↑77.1%)-98
TV18 Broadcast Limited ( TV18BRDCST Put 25.00 ) PE-25.00 0.05 0K (↓-221K)0K (↑100%)-98
IDBI Bank Limited ( IDBI Put 35.00 ) PE-35.00 0.05 10K (↓-690K)0K (↑100%)-98
IDBI Bank Limited ( NBCC Call 77.50 ) CE-77.50 0.05 0K (↓-246K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 44.30 4942K (↑589K)208K (↑44.3%)8
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 76.80 3179K (↑674K)177K (↑26.2%)9
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 103.20 2821K (↑1305K)170K (↑458.4%)-19
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 126.65 2830K (↓-135.8K)149K (↓-18.6%)11
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 70.40 3019K (↑504K)149K (↑54.6%)-20
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 48.15 3153K (↑326K)121K (↓-23.9%)-22

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 1.25 7K (↑0K)0K (↓-57.1%)213
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 1.80 3K (↑0K)0K (↑1700%)80
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 3.10 22K (↑4K)0K (↑563.8%)72
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.60 20K (↓-0.1K)0K (↑33.3%)71
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 1.20 129K (↓-52.4K)2K (↓-30.4%)60
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 1.50 36K (↑3K)0K (↑485.7%)43

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 8.60 5178K (↓-129K)60K (↓-17.3%)-14
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 44.30 4942K (↑589K)208K (↑44.3%)8
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 12.85 3924K (↓-372.3K)63K (↓-27.6%)-22
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 33.50 3903K (↓-15.4K)99K (↓-40.8%)-22
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 76.80 3179K (↑674K)177K (↑26.2%)9
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 48.15 3153K (↑326K)121K (↓-23.9%)-22

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 75.45 377K (↑88K)55K (↑128.6%)13
NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 99.85 204K (↑69K)15K (↑87.9%)11
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 227.05 615K (↑49K)59K (↓-20.5%)13
BANKNIFTY ( BANKNIFTY Call 27600.00 ) CE-27600.00 59.70 30K (↑24K)4K (↑471.5%)16
BANKNIFTY ( BANKNIFTY Call 27700.00 ) CE-27700.00 49.00 30K (↑21K)4K (↑402.3%)26
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 23.30 149K (↑21K)17K (↑119.3%)13

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 44.30 4942K (↑589K)208K (↑44.3%)8
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 76.80 3179K (↑674K)177K (↑26.2%)9
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 227.05 615K (↑49K)59K (↓-20.5%)13
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 514.45 534K (↑44K)19K (↓-58.8%)10
BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 920.55 495K (↑4K)5K (↓-73.2%)9
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 75.45 377K (↑88K)55K (↑128.6%)13

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 0.50 1K (↓-0.1K)0K (↓-50%)-81
BANKNIFTY ( BANKNIFTY Put 24300.00 ) PE-24300.00 7.55 1K (↓-0K)0K (↓-57.1%)-59
BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 2.85 29K (↓-6.2K)1K (↑62.1%)-54
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 0.50 86K (↓-0.1K)0K (↓-71.4%)-50
BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 5.25 0K (↑0K)0K (↑0%)-48
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 1.10 1K (↑0K)0K (↑4333.3%)-44




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)