DayTrade Share Future

Most Active

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2592K 10.6%
ICICI Bank Limited (ICICIBANK) 91073K -0.2%
Reliance Industries (RELIANCE) 26009K 0.1%
Bharti Airtel Limite (BHARTIARTL) 96491K 3.2%
Cipla Limited (CIPLA) 12552K 7.1%
Housing Development (HDFC) 21793K -1.3%

Top Gainers

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2592K 10.6%
Cipla Limited (CIPLA) 12552K 7.1%
Lupin Limited (LUPIN) 6164K 4.4%
Cadila Healthcare Li (CADILAHC) 7808K 4.1%
Divis Laboratories L (DIVISLAB) 2941K 3.8%
Apollo Hospitals Ent (APOLLOHOSP) 1155K 3.2%

Volume Leaders

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2592K 10.6%
ICICI Bank Limited (ICICIBANK) 91073K -0.2%
Reliance Industries (RELIANCE) 26009K 0.1%
Bharti Airtel Limite (BHARTIARTL) 96491K 3.2%
Cipla Limited (CIPLA) 12552K 7.1%
Housing Development (HDFC) 21793K -1.3%

Hot

FutureOpen Interest %
Hindalco Industries (HINDALCO) 27959K 2%
Apollo Hospitals Ent (APOLLOHOSP) 1155K 3.2%
GODREJPROP (GODREJPROP) 755K 1.5%
M&M (M&M) 14409K 2.9%
Torrent Pharmaceutic (TORNTPHARM) 905K 1.2%
Hero MotoCorp Limite (HEROMOTOCO) 1626K 1.3%

Top

FutureOpen Interest %
Hindalco Industries (HINDALCO) 27959K 2%
M&M (M&M) 14409K 2.9%
Godrej Consumer Prod (GODREJCP) 4863K 0.7%
Apollo Hospitals Ent (APOLLOHOSP) 1155K 3.2%
GODREJPROP (GODREJPROP) 755K 1.5%

Top Losers

FutureOpen Interest %
IDFCFIRSTB (IDFCFIRSTB) 92568K -2.8%
Petronet LNG Limited (PETRONET) 10659K -2.7%
COFORGE (COFORGE) 535K -2.6%
Vedanta Limited (VEDL) 79552K -2.4%
Punjab National Bank (PNB) 37366K -2.3%
Apollo Tyres Limited (APOLLOTYRE) 6345K -2.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for TATAELXSI.

NIFTY Future
Price: 11515.25 (-0.06%) | Volume: 170053 (19.57%) | Open Interest : 9894300 ↓ Sheds (-1744500.00)

NIFTY Next Month Future
Price: 11535.85 (-0.03%) | Volume: 14304 (69.32%) | Open Interest : 1665600 ↑ Adds (376875.00)

NIFTY Far Month Future
Price: 11539.75 (-0.03%) | Volume: 789 (45.04%) | Open Interest : 147750 ↑ Adds (14475.00)


NIFTY (24-Sep-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 11500.00: PE-11500.00 90.50 3383K (↑197K)547K (↑151.3%)-12
NIFTY Call 11600.00: CE-11600.00 56.25 3448K (↑531K)531K (↑218.3%)-25
NIFTY Call 11700.00: CE-11700.00 24.75 2652K (↑206K)379K (↑242.5%)-37
NIFTY Put 11400.00: PE-11400.00 57.90 2466K (↑189K)332K (↑159%)-16
NIFTY Call 11500.00: CE-11500.00 106.80 3247K (↑402K)302K (↑121.9%)-15
NIFTY Call 11800.00: CE-11800.00 9.05 3325K (↑821K)281K (↑201.4%)-48
NIFTY Put 11600.00: PE-11600.00 139.20 1251K (↓-70.8K)265K (↑250.2%)-8
NIFTY Put 11300.00: PE-11300.00 37.30 2289K (↑174K)226K (↑147.8%)-16
NIFTY Put 11550.00: PE-11550.00 113.00 583K (↑298K)191K (↑416.5%)-10
NIFTY Call 11550.00: CE-11550.00 79.25 747K (↑252K)185K (↑296.3%)-20
NIFTY Call 11650.00: CE-11650.00 38.10 1001K (↑410K)179K (↑509.4%)-31
NIFTY Call 11900.00: CE-11900.00 4.20 2047K (↓-11.3K)173K (↑145.3%)-44
NIFTY Put 11200.00: PE-11200.00 24.90 2376K (↑408K)168K (↑162.4%)-17
NIFTY Call 12000.00: CE-12000.00 3.50 4391K (↑977K)160K (↑127.4%)-23
NIFTY Put 11450.00: PE-11450.00 72.80 510K (↑265K)142K (↑498.9%)-13
NIFTY Call 11750.00: CE-11750.00 15.00 858K (↑429K)141K (↑506.8%)-44
NIFTY Put 11000.00: PE-11000.00 12.25 3268K (↑121K)129K (↑119.5%)-13
NIFTY Put 11100.00: PE-11100.00 17.30 1594K (↑154K)108K (↑125.5%)-15
NIFTY Call 11850.00: CE-11850.00 5.70 994K (↑366K)85K (↑272.1%)-49
NIFTY Put 11350.00: PE-11350.00 46.35 512K (↑254K)78K (↑426.2%)-16
NIFTY Put 10800.00: PE-10800.00 6.75 1884K (↑93K)67K (↑61.2%)-12
NIFTY Put 11250.00: PE-11250.00 29.85 625K (↑430K)64K (↑482.5%)-18
NIFTY Put 10900.00: PE-10900.00 8.80 1271K (↑229K)59K (↑71.5%)-13
NIFTY Call 11400.00: CE-11400.00 174.80 1080K (↑73K)53K (↑108.5%)-9
NIFTY Call 12500.00: CE-12500.00 1.95 2618K (↓-2.6K)49K (↑24.1%)-15
NIFTY Call 12100.00: CE-12100.00 2.85 1016K (↑129K)45K (↑65.5%)-14
NIFTY Put 11700.00: PE-11700.00 208.50 456K (↓-28.7K)45K (↑168.7%)-3
NIFTY Put 11150.00: PE-11150.00 20.75 361K (↑165K)42K (↑381.6%)-14
NIFTY Put 10500.00: PE-10500.00 3.65 3290K (↑48K)41K (↓-0.7%)-16
NIFTY Call 11950.00: CE-11950.00 3.65 465K (↓-22.4K)39K (↑130.2%)-33
NIFTY Call 12200.00: CE-12200.00 2.45 1102K (↑29K)37K (↑80.1%)-17
NIFTY Put 10700.00: PE-10700.00 5.25 1261K (↓-10.9K)34K (↑16.7%)-14
NIFTY Call 11450.00: CE-11450.00 138.95 167K (↑47K)30K (↑472.6%)-12
NIFTY Put 11650.00: PE-11650.00 171.80 80K (↑46K)27K (↑700.7%)-5
NIFTY Put 10600.00: PE-10600.00 4.20 857K (↑102K)25K (↑4.6%)-18
NIFTY Put 10000.00: PE-10000.00 1.70 2275K (↑9K)24K (↓-6.2%)-28
NIFTY Put 11050.00: PE-11050.00 14.75 213K (↑18K)17K (↑150%)-12
NIFTY Call 12300.00: CE-12300.00 2.25 828K (↑67K)15K (↑31.8%)-13
NIFTY Put 10400.00: PE-10400.00 3.10 979K (↑38K)14K (↑17.9%)-19
NIFTY Put 10300.00: PE-10300.00 2.75 676K (↓-62.7K)13K (↓-8.9%)-18
NIFTY Put 10950.00: PE-10950.00 10.10 226K (↑64K)12K (↑140.8%)-14
NIFTY Put 11800.00: PE-11800.00 292.70 154K (↑18K)10K (↑175.6%)-1
NIFTY Put 10200.00: PE-10200.00 2.35 466K (↓-33.6K)10K (↑11.7%)-20
NIFTY Call 11300.00: CE-11300.00 254.25 365K (↓-53.8K)10K (↑19.7%)-6
NIFTY Call 13000.00: CE-13000.00 1.10 768K (↓-3.7K)8K (↑21.8%)-27
NIFTY Call 12050.00: CE-12050.00 3.05 207K (↑37K)8K (↓-15.7%)-19
NIFTY Put 10850.00: PE-10850.00 7.70 229K (↑95K)7K (↑66.9%)-11
NIFTY Call 12400.00: CE-12400.00 2.10 272K (↑26K)7K (↑14.8%)-11
NIFTY Put 9000.00: PE-9000.00 1.00 424K (↓-11.6K)3K (↑81%)33
NIFTY Call 11200.00: CE-11200.00 340.50 403K (↓-12.9K)3K (↑60.4%)-3
NIFTY Put 6500.00: PE-6500.00 0.25 47K (↑7K)3K (↑1150.6%)0
NIFTY Put 10100.00: PE-10100.00 1.95 154K (↑24K)3K (↑16.6%)-24
NIFTY Put 9100.00: PE-9100.00 1.50 8K (↑7K)3K (↑145650%)200
NIFTY Put 12000.00: PE-12000.00 485.00 298K (↓-44.6K)3K (↑49.6%)1
NIFTY Put 10750.00: PE-10750.00 6.05 93K (↑27K)3K (↑80.3%)-9
NIFTY Put 9500.00: PE-9500.00 1.00 773K (↓-55.6K)3K (↓-8.6%)0
NIFTY Call 11000.00: CE-11000.00 523.95 410K (↓-14.5K)2K (↑25.2%)-2
NIFTY Call 11350.00: CE-11350.00 213.50 51K (↑3K)2K (↑239.5%)-7
NIFTY Put 11750.00: PE-11750.00 248.65 35K (↑14K)2K (↑498.2%)-2
NIFTY Call 12150.00: CE-12150.00 2.55 32K (↑0K)2K (↑268.3%)-16
NIFTY Call 12600.00: CE-12600.00 1.80 204K (↑16K)2K (↓-41.3%)-20
NIFTY Call 12700.00: CE-12700.00 1.55 161K (↑19K)1K (↓-37.7%)-24
NIFTY Put 10650.00: PE-10650.00 4.80 32K (↑12K)1K (↑27.6%)-13
NIFTY Put 10450.00: PE-10450.00 3.65 33K (↑18K)1K (↑1623%)-14
NIFTY Put 11900.00: PE-11900.00 385.25 61K (↓-0.6K)1K (↑153.1%)1
NIFTY Put 7000.00: PE-7000.00 0.25 50K (↓-0.8K)1K (↑467.3%)-17
NIFTY Call 12800.00: CE-12800.00 1.25 124K (↑29K)1K (↑15.1%)-31
NIFTY Put 8500.00: PE-8500.00 0.65 173K (↓-15.9K)1K (↓-39.5%)86
NIFTY Put 9800.00: PE-9800.00 1.45 107K (↑10K)1K (↓-27.6%)-9
NIFTY Call 11100.00: CE-11100.00 434.05 87K (↑5K)1K (↑33.8%)-1
NIFTY Call 12900.00: CE-12900.00 1.15 37K (↑20K)1K (↑133.6%)-30
NIFTY Put 9900.00: PE-9900.00 1.55 42K (↓-0.5K)1K (↓-29.3%)-18
NIFTY Put 10550.00: PE-10550.00 3.75 21K (↑1K)1K (↑62.7%)-18
NIFTY Put 13000.00: PE-13000.00 1481.00 386K (↓-34.1K)1K (↑98.9%)2
NIFTY Call 9500.00: CE-9500.00 2017.90 427K (↓-31.4K)1K (↑132.4%)-0
NIFTY Call 14500.00: CE-14500.00 0.75 42K (↑8K)0K (↑316.8%)-29
NIFTY Put 8000.00: PE-8000.00 0.40 218K (↓-6.5K)0K (↓-52.9%)0
NIFTY Call 8500.00: CE-8500.00 3017.00 275K (↓-28.1K)0K (↓-6.4%)-0
NIFTY Call 11250.00: CE-11250.00 295.05 28K (↓-1.9K)0K (↑19.1%)-3
NIFTY Call 12250.00: CE-12250.00 2.25 3K (↑2K)0K (↑745%)-25
NIFTY Put 12500.00: PE-12500.00 979.75 158K (↓-14K)0K (↑30.6%)0
NIFTY Call 10500.00: CE-10500.00 1017.30 215K (↓-3.3K)0K (↓-28.2%)-1
NIFTY Put 11850.00: PE-11850.00 337.10 11K (↑2K)0K (↑393.1%)1
NIFTY Call 12550.00: CE-12550.00 2.00 4K (↑1K)0K (↑2053.9%)-13
NIFTY Call 12350.00: CE-12350.00 2.30 7K (↑2K)0K (↑138.6%)-16
NIFTY Put 8700.00: PE-8700.00 1.15 51K (↑13K)0K (↓-41.6%)53
NIFTY Put 10350.00: PE-10350.00 2.95 7K (↑2K)0K (↑155%)-19
NIFTY Call 10000.00: CE-10000.00 1519.95 573K (↓-6.8K)0K (↓-63.2%)0
NIFTY Call 8700.00: CE-8700.00 2826.00 595K (↑0K)0K (↑1.4%)-0
NIFTY Call 10800.00: CE-10800.00 727.30 87K (↓-1.7K)0K (↑132.2%)1
NIFTY Call 13500.00: CE-13500.00 0.80 69K (↑2K)0K (↓-47.2%)-33
NIFTY Call 10900.00: CE-10900.00 629.80 105K (↓-2K)0K (↑329.6%)-1
NIFTY Call 12450.00: CE-12450.00 2.05 6K (↑2K)0K (↑223.2%)-20
NIFTY Call 11150.00: CE-11150.00 383.15 21K (↑3K)0K (↑573.1%)-3
NIFTY Call 10600.00: CE-10600.00 923.25 61K (↓-0.9K)0K (↑67%)-0
NIFTY Call 14000.00: CE-14000.00 0.80 62K (↑0K)0K (↓-3.1%)-36
NIFTY Put 10050.00: PE-10050.00 1.70 7K (↑4K)0K (↑1577.8%)0
NIFTY Call 14800.00: CE-14800.00 0.60 23K (↑0K)0K (↑4.9%)-29
NIFTY Put 9600.00: PE-9600.00 1.00 23K (↓-5.1K)0K (↑43.7%)-13
NIFTY Put 10250.00: PE-10250.00 2.55 5K (↑3K)0K (↑2350%)-24
NIFTY Put 9700.00: PE-9700.00 1.20 17K (↓-0.8K)0K (↑29.5%)-20
NIFTY Put 9300.00: PE-9300.00 0.75 9K (↑0K)0K (↑307.1%)-21
NIFTY Call 13400.00: CE-13400.00 1.15 2K (↑1K)0K (↑535.7%)-4
NIFTY Call 14600.00: CE-14600.00 0.55 4K (↑1K)0K (↑141.2%)-45
NIFTY Put 11950.00: PE-11950.00 429.05 8K (↑3K)0K (↑350%)1
NIFTY Call 11050.00: CE-11050.00 481.45 6K (↑3K)0K (↑662.5%)1
NIFTY Put 10150.00: PE-10150.00 2.10 3K (↑1K)0K (↑766.7%)-24
NIFTY Call 9000.00: CE-9000.00 2513.05 147K (↓-2.9K)0K (↓-17.7%)-0
NIFTY Call 10700.00: CE-10700.00 828.70 51K (↑0K)0K (↑95.7%)-0
NIFTY Call 10200.00: CE-10200.00 1312.40 26K (↓-0.2K)0K (↑95%)-0
NIFTY Put 9200.00: PE-9200.00 1.30 4K (↑0K)0K (↑125%)-13
NIFTY Put 7500.00: PE-7500.00 0.35 90K (↓-0.2K)0K (↓-64.4%)-13
NIFTY Put 12100.00: PE-12100.00 584.60 5K (↑0K)0K (↑200%)1
NIFTY Put 12200.00: PE-12200.00 681.60 26K (↓-0.7K)0K (↓-92.6%)1
NIFTY Put 12800.00: PE-12800.00 1269.35 25K (↑1K)0K (↑109.1%)0
NIFTY Call 14700.00: CE-14700.00 0.70 16K (↓-0.2K)0K (↑21.4%)-26
NIFTY Put 9400.00: PE-9400.00 1.00 22K (↑0K)0K (↓-86%)18
NIFTY Call 10300.00: CE-10300.00 1192.50 18K (↑0K)0K (↓-6.7%)-3
NIFTY Call 8000.00: CE-8000.00 3490.00 70K (↓-0.8K)0K (↓-78%)-1
NIFTY Put 6000.00: PE-6000.00 0.20 18K (↓-0.3K)0K (↑100%)-43
NIFTY Put 12300.00: PE-12300.00 783.80 23K (↓-0.1K)0K (↓-84.2%)0
NIFTY Call 10100.00: CE-10100.00 1412.65 36K (↓-0.1K)0K (↓-22.2%)-1
NIFTY Put 14000.00: PE-14000.00 2471.80 22K (↓-0.3K)0K (↑75%)-1
NIFTY Call 9800.00: CE-9800.00 1696.65 10K (↓-0.4K)0K (↓-14.3%)-1
NIFTY Put 8800.00: PE-8800.00 0.95 2K (↑0K)0K (↓-85.7%)27
NIFTY Call 10400.00: CE-10400.00 1121.00 25K (↓-0.2K)0K (↑66.7%)0
NIFTY Call 10650.00: CE-10650.00 867.70 0K (↑0K)0K (↑300%)0
NIFTY Call 9900.00: CE-9900.00 1676.60 10K (↓-0.2K)0K (↑50%)2
NIFTY Put 5200.00: PE-5200.00 0.20 2K (↑0K)0K (↑200%)-43
NIFTY Call 9700.00: CE-9700.00 1793.05 21K (↓-0.1K)0K (↑100%)-2
NIFTY Call 10850.00: CE-10850.00 719.15 0K (↓-0.1K)0K (↑0%)6
NIFTY Put 12050.00: PE-12050.00 536.75 1K (↑0K)0K (↓-50%)4
NIFTY Put 12400.00: PE-12400.00 883.60 0K (↑0K)0K (↑0%)-0
NIFTY Put 12600.00: PE-12600.00 1031.20 1K (↓-0.2K)0K (↑100%)-6
NIFTY Call 9600.00: CE-9600.00 1950.00 7K (↓-0.1K)0K (↑0%)1
NIFTY Call 12750.00: CE-12750.00 2.10 0K (↑0K)0K (↓-50%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
M&M M&M 2.89%14409K ↑ Adds (52K)13483152.63%
Apollo Hospitals Enterprise Limited APOLLOHOSP 3.21%1155K ↑ Adds (99K)930057.92%
Hindalco Industries Limited HINDALCO 1.98%27959K ↑ Adds (473K)731421.88%
Godrej Consumer Products Limited GODREJCP 0.67%4863K ↑ Adds (225K)312638.87%
GODREJPROP GODREJPROP 1.46%755K ↑ Adds (62K)1772283.55%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Dr. Reddys Laboratories Limited ( DRREDDY Call 5400.00 ) CE-5400.00 129.40 337K (↑337K)35K (↑100%)534
Dr. Reddys Laboratories Limited ( DRREDDY Call 5300.00 ) CE-5300.00 173.85 176K (↑176K)28K (↑100%)8179
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 14.60 4401K (↓-382.3K)18K (↑8.7%)-36
Dr. Reddys Laboratories Limited ( DRREDDY Call 5200.00 ) CE-5200.00 224.90 92K (↑91K)17K (↑100%)8078
State Bank of India ( SBIN Call 210.00 ) CE-210.00 1.00 14904K (↓-2295K)17K (↑177.2%)-46
Dr. Reddys Laboratories Limited ( DRREDDY Put 5000.00 ) PE-5000.00 41.55 350K (↑350K)17K (↑563600%)-85

Top Gainers

OptionPriceOpen InterestContracts %
Dr. Reddys Laboratories Limited ( DRREDDY Call 5300.00 ) CE-5300.00 173.85 176K (↑176K)28K (↑100%)8179
Dr. Reddys Laboratories Limited ( DRREDDY Call 5200.00 ) CE-5200.00 224.90 92K (↑91K)17K (↑100%)8078
Dr. Reddys Laboratories Limited ( COFORGE Put 2060.00 ) PE-2060.00 9.00 16K (↑0K)0K (↑0%)4400
Dr. Reddys Laboratories Limited ( DRREDDY Call 5250.00 ) CE-5250.00 206.45 25K (↑23K)6K (↑559500%)3688
Dr. Reddys Laboratories Limited ( BERGEPAINT Put 590.00 ) PE-590.00 22.00 7K (↑1K)0K (↓-90%)1995
Dr. Reddys Laboratories Limited ( DRREDDY Call 5100.00 ) CE-5100.00 291.75 110K (↓-42.8K)16K (↑153.9%)578

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.20 30940K (↓-1820K)0K (↑8.3%)-33
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 24500K (↓-1260K)0K (↓-83.3%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 20160K (↓-1960K)0K (↑180%)0
ITC Limited ( ITC Call 200.00 ) CE-200.00 0.25 18624K (↓-1712K)4K (↓-10.3%)-38
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 17640K (↓-700K)0K (↓-44.4%)-67
State Bank of India ( SBIN Call 200.00 ) CE-200.00 2.10 16971K (↓-885K)16K (↑120.9%)-48

Hot

OptionPriceOpen InterestContracts %
NTPC Limited ( NTPC Call 92.00 ) CE-92.00 1.40 3637K (↑2360K)1K (↑251.4%)40
GAIL (India) Limited ( GAIL Call 92.50 ) CE-92.50 1.95 2489K (↑1763K)1K (↑972.6%)30
GMR Infrastructure Limited ( GMRINFRA Call 25.00 ) CE-25.00 0.50 8010K (↑1125K)0K (↑10.6%)43
Oil & Natural Gas Corporation Limited ( ONGC Call 75.00 ) CE-75.00 1.45 6468K (↑1078K)2K (↑76.6%)12
Glenmark Pharmaceuticals Limited ( GLENMARK Call 520.00 ) CE-520.00 10.20 1164K (↑881K)5K (↑1320.8%)46
Biocon Limited ( BIOCON Call 480.00 ) CE-480.00 3.70 1589K (↑800K)5K (↑1985.3%)37

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 25.00 ) CE-25.00 0.50 8010K (↑1125K)0K (↑10.6%)43
Oil & Natural Gas Corporation Limited ( ONGC Call 75.00 ) CE-75.00 1.45 6468K (↑1078K)2K (↑76.6%)12
GMR Infrastructure Limited ( GMRINFRA Call 27.00 ) CE-27.00 0.15 5850K (↑225K)0K (↑40%)50
GMR Infrastructure Limited ( GMRINFRA Call 24.00 ) CE-24.00 0.80 3645K (↑225K)0K (↑74.2%)23
NTPC Limited ( NTPC Call 92.00 ) CE-92.00 1.40 3637K (↑2360K)1K (↑251.4%)40
GMR Infrastructure Limited ( GMRINFRA Call 29.00 ) CE-29.00 0.10 3105K (↑45K)0K (↓-70%)100

Top Losers

OptionPriceOpen InterestContracts %
Glenmark Pharmaceuticals Limited ( GLENMARK Put 390.00 ) PE-390.00 0.10 0K (↑0K)0K (↑100%)-100
Ashok Leyland Limited ( ASHOKLEY Put 54.00 ) PE-54.00 0.05 9K (↑9K)0K (↑100%)-99
Ashok Leyland Limited ( MGL Call 1160.00 ) CE-1160.00 0.10 1K (↑0K)0K (↑100%)-99
Cadila Healthcare Limited ( CADILAHC Put 325.00 ) PE-325.00 0.15 0K (↑0K)0K (↑100%)-99
Page Industries Limited ( PAGEIND Call 22500.00 ) CE-22500.00 0.50 0K (↑0K)0K (↑100%)-98
Cadila Healthcare Limited ( CADILAHC Put 285.00 ) PE-285.00 0.10 0K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 328.70 610K (↑111K)652K (↑541.1%)44
BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 190.50 1088K (↑448K)637K (↑421.5%)-44
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 90.50 3383K (↑197K)547K (↑151.3%)-12
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 56.25 3448K (↑531K)531K (↑218.3%)-25
BANKNIFTY ( BANKNIFTY Call 23000.00 ) CE-23000.00 79.05 1072K (↑258K)504K (↑281.7%)-51
BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 154.45 571K (↑192K)443K (↑519.4%)44

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 1.50 8K (↑7K)3K (↑145650%)200
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 0.65 173K (↓-15.9K)1K (↓-39.5%)86
NIFTY ( NIFTY Put 8700.00 ) PE-8700.00 1.15 51K (↑13K)0K (↓-41.6%)53
BANKNIFTY ( BANKNIFTY Put 19000.00 ) PE-19000.00 4.45 195K (↓-55.2K)29K (↑187%)51
BANKNIFTY ( BANKNIFTY Put 21900.00 ) PE-21900.00 289.15 88K (↑30K)167K (↑1395.1%)48
BANKNIFTY ( BANKNIFTY Put 21600.00 ) PE-21600.00 182.75 168K (↑105K)158K (↑1473.5%)48

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 3.50 4391K (↑977K)160K (↑127.4%)-23
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 56.25 3448K (↑531K)531K (↑218.3%)-25
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 90.50 3383K (↑197K)547K (↑151.3%)-12
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 9.05 3325K (↑821K)281K (↑201.4%)-48
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 3.65 3290K (↑48K)41K (↓-0.7%)-16
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 12.25 3268K (↑121K)129K (↑119.5%)-13

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 66.00 729K (↑248K)350K (↑477.7%)33
BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 154.45 571K (↑192K)443K (↑519.4%)44
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 328.70 610K (↑111K)652K (↑541.1%)44
BANKNIFTY ( BANKNIFTY Put 21800.00 ) PE-21800.00 246.45 181K (↑109K)216K (↑1432.7%)46
BANKNIFTY ( BANKNIFTY Put 21700.00 ) PE-21700.00 211.50 157K (↑106K)174K (↑1772.2%)45
BANKNIFTY ( BANKNIFTY Put 21600.00 ) PE-21600.00 182.75 168K (↑105K)158K (↑1473.5%)48

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 66.00 729K (↑248K)350K (↑477.7%)33
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 328.70 610K (↑111K)652K (↑541.1%)44
BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 154.45 571K (↑192K)443K (↑519.4%)44
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 27.20 560K (↑70K)174K (↑303.1%)12
BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 6.70 321K (↑53K)52K (↑423%)1
BANKNIFTY ( BANKNIFTY Put 21800.00 ) PE-21800.00 246.45 181K (↑109K)216K (↑1432.7%)46

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 23400.00 ) CE-23400.00 38.10 167K (↑111K)70K (↑560.3%)-54
BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 32.45 697K (↑133K)260K (↑237.9%)-53
BANKNIFTY ( BANKNIFTY Call 23700.00 ) CE-23700.00 23.15 130K (↑61K)42K (↑340.7%)-53
BANKNIFTY ( BANKNIFTY Call 23300.00 ) CE-23300.00 44.95 128K (↑43K)78K (↑500.9%)-53
BANKNIFTY ( BANKNIFTY Call 23200.00 ) CE-23200.00 53.80 190K (↑92K)116K (↑639%)-53
BANKNIFTY ( BANKNIFTY Call 23100.00 ) CE-23100.00 64.45 151K (↑55K)139K (↑948.6%)-53




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)