DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 121590K -1.3%
Infosys Limited (INFY) 58301K 6.9%
IndusInd Bank Limite (INDUSINDBK) 11708K -2.2%
Sun Pharmaceuticals (SUNPHARMA) 54281K 3.3%
Indiabulls Housing F (IBULHSGFIN) 18230K -4.3%
Tata Consultancy Ser (TCS) 11303K 1.6%

Top Gainers

FutureOpen Interest %
Infosys Limited (INFY) 58301K 6.9%
Dish TV India Limite (DISHTV) 106652K 6.9%
PEL (PEL) 3279K 6.1%
Sun Pharmaceuticals (SUNPHARMA) 54281K 3.3%
EQUITAS (EQUITAS) 12096K 2.7%
Oracle Financial Ser (OFSS) 279K 2.6%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 121590K -1.3%
Infosys Limited (INFY) 58301K 6.9%
IndusInd Bank Limite (INDUSINDBK) 11708K -2.2%
Sun Pharmaceuticals (SUNPHARMA) 54281K 3.3%
Indiabulls Housing F (IBULHSGFIN) 18230K -4.3%
Tata Consultancy Ser (TCS) 11303K 1.6%

Hot

FutureOpen Interest %
Dish TV India Limite (DISHTV) 106652K 6.9%
JSW Steel Limited (JSWSTEEL) 50242K 1%
Indraprastha Gas Lim (IGL) 3911K 1.3%
Jindal Steel & P (JINDALSTEL) 34278K 1.4%
Tata Consultancy Ser (TCS) 11303K 1.6%
INDIGO (INDIGO) 4458K 1.7%

Top

FutureOpen Interest %
Dish TV India Limite (DISHTV) 106652K 6.9%
JSW Steel Limited (JSWSTEEL) 50242K 1%
Jindal Steel & P (JINDALSTEL) 34278K 1.4%
L&TFH (L&TFH) 32828K 0.9%
Wipro Limited (WIPRO) 32131K 0.1%
Ambuja Cements Limit (AMBUJACEM) 16875K 2.2%

Top Losers

FutureOpen Interest %
Dewan Housing Financ (DHFL) 16232K -36.6%
Union Bank of India (UNIONBANK) 31486K -5.3%
RBLBANK (RBLBANK) 7034K -5.1%
Indiabulls Housing F (IBULHSGFIN) 18230K -4.3%
Reliance Capital Lim (RELCAPITAL) 12201K -4.2%
Bank of India (BANKINDIA) 27324K -4.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Sun TV Network Limited Future Tips

SUNTV Future
Price: 475.20 ↓ (-0.66%) | Volume: 2070 ↓ (-39.65%) | Open Interest : 6345000 ↑ Adds (43000.00)

SUNTV Next Month Future
Price: 476.45 ↓ (-0.41%) | Volume: 66 ↓ (-12.00%) | Open Interest : 229000 ↑ Adds (16000.00)

SUNTV Far Month Future
Price: 486.50 ↑ (0.00%) | Volume: 0 ↓ (-100.00%) | Open Interest : 4000 ↑ Adds (0.00)

SUNTV Cash
Price: 474.15 ↓ (-0.94%) | Volume: 825887 ↓ (-59.05%)


Sun TV Network Limited (25-Jul-2019) Options Intraday Tips: Most Active Sun TV Network Limited Calls & Puts

OptionPriceOpen InterestContracts %
SUNTV Call 500.00: CE-500.00 3.95 347K (↑36K)0K (↓-60.6%)-34
SUNTV Call 480.00: CE-480.00 9.70 133K (↑20K)0K (↓-57.3%)-24
SUNTV Call 490.00: CE-490.00 6.45 79K (↑24K)0K (↓-11.9%)-29
SUNTV Call 520.00: CE-520.00 1.75 364K (↑13K)0K (↓-53%)-38
SUNTV Put 470.00: PE-470.00 9.75 35K (↑12K)0K (↑41.5%)-5
SUNTV Call 540.00: CE-540.00 0.90 190K (↓-1K)0K (↑23.7%)-42
SUNTV Put 460.00: PE-460.00 6.60 76K (↓-1K)0K (↓-72.2%)-3
SUNTV Call 470.00: CE-470.00 15.05 52K (↑13K)0K (↓-76.1%)-16
SUNTV Put 440.00: PE-440.00 3.05 144K (↑8K)0K (↓-70.3%)-9
SUNTV Put 450.00: PE-450.00 4.75 84K (↓-1K)0K (↓-56.2%)-6
SUNTV Call 560.00: CE-560.00 0.65 129K (↓-12K)0K (↑25%)-24
SUNTV Put 480.00: PE-480.00 14.55 168K (↓-4K)0K (↓-64.4%)0
SUNTV Call 510.00: CE-510.00 2.40 102K (↑4K)0K (↓-43.4%)-37
SUNTV Put 400.00: PE-400.00 0.95 32K (↓-8K)0K (↑50%)-10
SUNTV Call 550.00: CE-550.00 0.80 191K (↓-12K)0K (↑4.2%)-20
SUNTV Call 530.00: CE-530.00 1.10 58K (↑4K)0K (↑380%)-41
SUNTV Put 510.00: PE-510.00 37.45 10K (↓-3K)0K (↑100%)-11
SUNTV Call 460.00: CE-460.00 21.20 33K (↓-1K)0K (↓-79.4%)-21
SUNTV Put 500.00: PE-500.00 33.00 130K (↑1K)0K (↓-76.9%)17
SUNTV Call 450.00: CE-450.00 28.75 17K (↑4K)0K (↑500%)-21
SUNTV Call 580.00: CE-580.00 0.40 80K (↓-4K)0K (↓-58.3%)-47
SUNTV Put 430.00: PE-430.00 2.20 18K (↓-4K)0K (↓-90.2%)-6
SUNTV Put 420.00: PE-420.00 1.85 39K (↓-3K)0K (↓-60%)23
SUNTV Call 600.00: CE-600.00 0.35 43K (↓-2K)0K (↑200%)17
SUNTV Call 440.00: CE-440.00 38.25 5K (↑0K)0K (↑100%)13
SUNTV Put 520.00: PE-520.00 49.60 56K (↑0K)0K (↑100%)-33
SUNTV Put 490.00: PE-490.00 23.30 12K (↑0K)0K (↓-80%)26
SUNTV Call 570.00: CE-570.00 0.30 3K (↑0K)0K (↑100%)-73

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Tata Consultancy Services Limited TCS 1.64%11303K ↑ Adds (199K)16110110.70% ↑
Bajaj Finance Limited BAJFINANCE 0.98%5703K ↑ Adds (54K)13282-29.92% ↓
INDIGO INDIGO 1.71%4458K ↑ Adds (145K)12726-33.22% ↓
L&TFH L&TFH 0.88%32828K ↑ Adds (1332K)7165117.25% ↑
Jindal Steel & Power Limited JINDALSTEL 1.36%34278K ↑ Adds (218K)6131-41.08% ↓
JSW Steel Limited JSWSTEEL 1.04%50242K ↑ Adds (348K)5243-16.47% ↓
Wipro Limited WIPRO 0.13%32131K ↑ Adds (2093K)4990-10.30% ↓

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Infosys Limited ( INFY Call 780.00 ) CE-780.00 12.00 1205K (↑626K)13K (↑2229.7%)700
Infosys Limited ( INFY Call 800.00 ) CE-800.00 4.70 1554K (↑918K)10K (↑3630.4%)571
Yes Bank Limited ( YESBANK Call 100.00 ) CE-100.00 4.95 9658K (↑794K)10K (↑188%)6
Infosys Limited ( INFY Call 770.00 ) CE-770.00 17.75 686K (↑112K)9K (↑1270.5%)624
Infosys Limited ( INFY Call 760.00 ) CE-760.00 24.80 540K (↓-332.4K)8K (↑398.3%)505
Infosys Limited ( INFY Put 740.00 ) PE-740.00 2.35 1255K (↑1019K)7K (↑3876.6%)-88

Top Gainers

OptionPriceOpen InterestContracts %
MindTree Limited ( MINDTREE Put 690.00 ) PE-690.00 9.00 1K (↑1K)0K (↑100%)17900
MindTree Limited ( MINDTREE Put 680.00 ) PE-680.00 6.55 7K (↑7K)0K (↑100%)13000
Dewan Housing Finance Corporation Limited ( DHFL Put 45.00 ) PE-45.00 6.35 28K (↑28K)0K (↑100%)1170
Dewan Housing Finance Corporation Limited ( DHFL Put 55.00 ) PE-55.00 15.00 40K (↓-4K)0K (↑100%)711
Infosys Limited ( INFY Call 780.00 ) CE-780.00 12.00 1205K (↑626K)13K (↑2229.7%)700
Infosys Limited ( INFY Call 790.00 ) CE-790.00 7.55 830K (↑628K)6K (↑5828.9%)695

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.10 22568K (↑280K)0K (↓-65.6%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.35 12964K (↓-56K)0K (↓-73.9%)-13
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 11760K (↑504K)0K (↓-75.3%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 10500K (↑56K)0K (↓-51.4%)0
Idea Cellular Limited ( IDEA Put 13.00 ) PE-13.00 1.40 9856K (↑0K)0K (↑0%)17
Ashok Leyland Limited ( ASHOKLEY Call 90.00 ) CE-90.00 0.45 9744K (↑384K)1K (↓-38.1%)-18

Hot

OptionPriceOpen InterestContracts %
Infosys Limited ( INFY Call 800.00 ) CE-800.00 4.70 1554K (↑918K)10K (↑3630.4%)571
Infosys Limited ( INFY Call 790.00 ) CE-790.00 7.55 830K (↑628K)6K (↑5828.9%)695
Infosys Limited ( INFY Call 780.00 ) CE-780.00 12.00 1205K (↑626K)13K (↑2229.7%)700
Tata Motors Limited ( TATAMOTORS Call 165.00 ) CE-165.00 2.65 2847K (↑489K)2K (↑7.2%)13
Infosys Limited ( INFY Call 820.00 ) CE-820.00 1.70 602K (↑394K)2K (↑6808.3%)278
Yes Bank Limited ( YESBANK Call 105.00 ) CE-105.00 3.60 3113K (↑352K)3K (↑159.8%)11

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 100.00 ) CE-100.00 4.95 9658K (↑794K)10K (↑188%)6
Yes Bank Limited ( YESBANK Put 90.00 ) PE-90.00 5.85 5815K (↑92K)5K (↑162.1%)31
Yes Bank Limited ( YESBANK Put 80.00 ) PE-80.00 2.50 5795K (↑271K)4K (↑121.8%)47
Tata Motors Limited ( TATAMOTORS Call 170.00 ) CE-170.00 1.40 4476K (↑111K)2K (↓-40.5%)12
Yes Bank Limited ( YESBANK Call 105.00 ) CE-105.00 3.60 3113K (↑352K)3K (↑159.8%)11
Jindal Steel & Power Limited ( JINDALSTEL Call 150.00 ) CE-150.00 1.70 2922K (↑42K)1K (↓-56%)10

Top Losers

OptionPriceOpen InterestContracts %
Jindal Steel & Power Limited ( MGL Call 830.00 ) CE-830.00 2.55 6K (↑6K)0K (↑100%)-98
Indian Oil Corporation Limited ( IOC Put 115.00 ) PE-115.00 0.05 0K (↓-3.5K)0K (↑0%)-95
Dewan Housing Finance Corporation Limited ( DHFL Call 55.00 ) CE-55.00 1.10 36K (↑20K)0K (↑100%)-95
Dewan Housing Finance Corporation Limited ( RAMCOCEM Put 660.00 ) PE-660.00 0.25 1K (↑1K)0K (↑100%)-95
Dewan Housing Finance Corporation Limited ( INDIGO Call 1800.00 ) CE-1800.00 0.05 26K (↓-5.4K)0K (↑100%)-94
Dewan Housing Finance Corporation Limited ( MCX Put 770.00 ) PE-770.00 2.30 0K (↑0K)0K (↑100%)-93

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 54.45 2049K (↑281K)88K (↓-4.1%)-26
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 72.25 1605K (↑37K)86K (↓-12.2%)11
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 34.35 1631K (↓-66.7K)75K (↓-9.7%)5
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 28.40 1847K (↑392K)57K (↑1.7%)-32
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 78.90 539K (↑213K)57K (↑55.6%)-41
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 95.80 1474K (↑139K)47K (↓-33.1%)-22

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 1.30 5K (↓-0.1K)0K (↓-64.3%)225
NIFTY ( NIFTY Put 9650.00 ) PE-9650.00 1.40 2K (↑0K)0K (↑0%)27
BANKNIFTY ( BANKNIFTY Call 32200.00 ) CE-32200.00 9.95 2K (↓-0.4K)0K (↓-35.6%)24
BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 2049.75 1K (↓-0.1K)0K (↑0%)22
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 1.45 7K (↓-0.2K)0K (↑11.1%)21
BANKNIFTY ( BANKNIFTY Put 31100.00 ) PE-31100.00 686.55 2K (↓-0.1K)0K (↑20.6%)19

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 3.80 3202K (↓-7.6K)29K (↓-45.3%)-20
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 15.55 2442K (↑454K)40K (↓-0.6%)-36
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 54.45 2049K (↑281K)88K (↓-4.1%)-26
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 28.40 1847K (↑392K)57K (↑1.7%)-32
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 14.20 1716K (↑18K)45K (↓-32.7%)-6
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 3.65 1711K (↑34K)20K (↑16%)-35

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 129.85 789K (↑42K)34K (↑3.3%)13
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 72.25 1605K (↑37K)86K (↓-12.2%)11
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 115.80 371K (↑18K)37K (↓-6.6%)14
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 98.10 120K (↑10K)8K (↑35.6%)12
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 139.30 22K (↑9K)3K (↑54.8%)15
BANKNIFTY ( BANKNIFTY Put 30200.00 ) PE-30200.00 167.85 23K (↑7K)4K (↑18.5%)12

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 72.25 1605K (↑37K)86K (↓-12.2%)11
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 129.85 789K (↑42K)34K (↑3.3%)13
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 1859.55 391K (↑7K)1K (↓-44.1%)2
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 115.80 371K (↑18K)37K (↓-6.6%)14
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 41.45 203K (↑23K)20K (↓-5.8%)3
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 202.90 166K (↑4K)6K (↑21.7%)11

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 1.20 7K (↑0K)0K (↓-93.4%)-65
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 0.75 9K (↑0K)0K (↓-78.1%)-61
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 0.70 3K (↑0K)0K (↑9.1%)-53
NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 0.35 7K (↓-0.2K)0K (↑23.5%)-53
NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 0.85 11K (↓-0.1K)0K (↓-80%)-53
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 0.80 333K (↓-2K)1K (↑113.3%)-48




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)