|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 125540K | -2.6% |
| Reliance Industries (RELIANCE) | 49325K | -1.9% |
| ITC Limited (ITC) | 67291K | -2.1% |
| Dr. Reddys Laborator (DRREDDY) | 4151K | 0.3% |
| Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
| Reliance Capital Lim (RELCAPITAL) | 8328K | 2.8% |
| Future | Open Interest | % |
| Reliance Power Limit (RPOWER) | 74464K | 11.8% |
| Reliance Communicati (RCOM) | 60180K | 10.8% |
| Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
| Dish TV India Limite (DISHTV) | 57168K | 5.8% |
| SREINFRA (SREINFRA) | 8604K | 5.2% |
| Dewan Housing Financ (DHFL) | 18353K | 4.9% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 125540K | -2.6% |
| Reliance Industries (RELIANCE) | 49325K | -1.9% |
| ITC Limited (ITC) | 67291K | -2.1% |
| Dr. Reddys Laborator (DRREDDY) | 4151K | 0.3% |
| Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
| Reliance Capital Lim (RELCAPITAL) | 8328K | 2.8% |
| Future | Open Interest | % |
| Dish TV India Limite (DISHTV) | 57168K | 5.8% |
| NHPC Limited (NHPC) | 30267K | 1.8% |
| Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
| Indraprastha Gas Lim (IGL) | 5349K | 1.5% |
| Zee Entertainment En (ZEEL) | 20134K | 1.8% |
| Dewan Housing Financ (DHFL) | 18353K | 4.9% |
| Future | Open Interest | % |
| NTPC Limited (NTPC) | 60592K | 0.6% |
| Dish TV India Limite (DISHTV) | 57168K | 5.8% |
| NHPC Limited (NHPC) | 30267K | 1.8% |
| Tata Motors Limited (TATAMTRDVR) | 28416K | 0.5% |
| Allahabad Bank (ALBK) | 23179K | 0.4% |
| Zee Entertainment En (ZEEL) | 20134K | 1.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 10800.00: CE-10800.00 | 60.60 | 3077K (↑616K) | 106K (↓-41.4%) | -31 |
| NIFTY Put 10700.00: PE-10700.00 | 139.25 | 2700K (↓-512.9K) | 105K (↓-39.5%) | 42 |
| NIFTY Call 10900.00: CE-10900.00 | 32.80 | 2887K (↑299K) | 102K (↓-38.8%) | -35 |
| NIFTY Call 11000.00: CE-11000.00 | 17.20 | 4089K (↓-66.2K) | 84K (↓-40.8%) | -35 |
| NIFTY Put 10600.00: PE-10600.00 | 97.15 | 2052K (↓-254.6K) | 83K (↓-44.7%) | 51 |
| NIFTY Call 10700.00: CE-10700.00 | 104.00 | 1859K (↑598K) | 83K (↓-19.7%) | -28 |
| NIFTY Put 10500.00: PE-10500.00 | 68.55 | 2571K (↓-222K) | 81K (↓-42.3%) | 55 |
| NIFTY Put 10400.00: PE-10400.00 | 47.95 | 3140K (↑4K) | 46K (↓-43.8%) | 61 |
| NIFTY Put 10300.00: PE-10300.00 | 32.40 | 1448K (↓-328.7K) | 36K (↓-43.1%) | 63 |
| NIFTY Call 11100.00: CE-11100.00 | 8.80 | 2391K (↓-12.7K) | 36K (↓-50.4%) | -35 |
| NIFTY Put 10800.00: PE-10800.00 | 193.40 | 1599K (↓-92.3K) | 35K (↓-60.5%) | 38 |
| NIFTY Put 10200.00: PE-10200.00 | 22.70 | 1186K (↑12K) | 27K (↓-33.2%) | 73 |
| NIFTY Call 11200.00: CE-11200.00 | 5.00 | 2712K (↑135K) | 26K (↓-45.4%) | -31 |
| NIFTY Call 10600.00: CE-10600.00 | 159.00 | 390K (↑55K) | 18K (↓-29.3%) | -23 |
| NIFTY Put 10000.00: PE-10000.00 | 13.00 | 1704K (↓-88.3K) | 17K (↓-54%) | 59 |
| NIFTY Put 10900.00: PE-10900.00 | 265.05 | 1075K (↓-101.3K) | 13K (↓-53.9%) | 33 |
| NIFTY Call 10850.00: CE-10850.00 | 44.65 | 333K (↑66K) | 12K (↓-8.3%) | -33 |
| NIFTY Call 11300.00: CE-11300.00 | 4.05 | 1684K (↓-32.3K) | 12K (↓-61.4%) | -19 |
| NIFTY Put 10100.00: PE-10100.00 | 16.20 | 753K (↓-18.1K) | 11K (↓-42.7%) | 73 |
| NIFTY Call 10750.00: CE-10750.00 | 79.45 | 232K (↑99K) | 10K (↓-29.6%) | -31 |
| NIFTY Put 11000.00: PE-11000.00 | 351.70 | 1533K (↓-89.3K) | 10K (↓-39.5%) | 24 |
| NIFTY Put 10650.00: PE-10650.00 | 116.95 | 167K (↑23K) | 9K (↓-38.8%) | 47 |
| NIFTY Call 11400.00: CE-11400.00 | 3.65 | 1781K (↓-2.4K) | 8K (↓-46.2%) | -9 |
| NIFTY Put 11200.00: PE-11200.00 | 535.90 | 347K (↓-358.1K) | 7K (↑74.6%) | 17 |
| NIFTY Call 10950.00: CE-10950.00 | 23.30 | 330K (↑56K) | 7K (↓-50.5%) | -34 |
| NIFTY Call 11500.00: CE-11500.00 | 2.70 | 1206K (↓-41K) | 7K (↓-35.5%) | -8 |
| NIFTY Put 9900.00: PE-9900.00 | 10.45 | 812K (↑8K) | 6K (↓-49%) | 38 |
| NIFTY Call 10650.00: CE-10650.00 | 130.30 | 97K (↑65K) | 4K (↓-27%) | -25 |
| NIFTY Put 10550.00: PE-10550.00 | 81.15 | 110K (↑32K) | 4K (↓-34%) | 52 |
| NIFTY Put 9800.00: PE-9800.00 | 8.10 | 442K (↑34K) | 4K (↓-11.5%) | 23 |
| NIFTY Call 10500.00: CE-10500.00 | 227.00 | 270K (↑15K) | 4K (↓-44.4%) | -21 |
| NIFTY Put 10750.00: PE-10750.00 | 164.40 | 866K (↓-18.2K) | 3K (↓-76%) | 45 |
| NIFTY Call 11600.00: CE-11600.00 | 2.60 | 380K (↓-9.3K) | 3K (↓-11.2%) | -2 |
| NIFTY Put 10450.00: PE-10450.00 | 57.00 | 106K (↑28K) | 3K (↓-49.4%) | 61 |
| NIFTY Call 11050.00: CE-11050.00 | 12.55 | 181K (↑6K) | 3K (↓-40.2%) | -35 |
| NIFTY Put 9500.00: PE-9500.00 | 5.30 | 576K (↓-38.3K) | 2K (↓-69.1%) | 15 |
| NIFTY Call 11800.00: CE-11800.00 | 2.30 | 370K (↓-82.3K) | 2K (↑52.1%) | -8 |
| NIFTY Put 9600.00: PE-9600.00 | 5.75 | 193K (↓-5.6K) | 2K (↓-43%) | 28 |
| NIFTY Put 9700.00: PE-9700.00 | 6.90 | 150K (↓-55.5K) | 2K (↑20.6%) | 27 |
| NIFTY Call 11150.00: CE-11150.00 | 6.90 | 145K (↓-22.6K) | 2K (↓-17.9%) | -24 |
| NIFTY Put 9000.00: PE-9000.00 | 2.40 | 943K (↓-31.6K) | 2K (↑2%) | -19 |
| NIFTY Put 10350.00: PE-10350.00 | 39.70 | 60K (↑17K) | 2K (↓-51.9%) | 66 |
| NIFTY Put 11100.00: PE-11100.00 | 442.55 | 171K (↓-9K) | 2K (↓-7.2%) | 24 |
| NIFTY Call 12000.00: CE-12000.00 | 2.40 | 756K (↑7K) | 2K (↓-45.6%) | 2 |
| NIFTY Call 11700.00: CE-11700.00 | 2.60 | 214K (↑15K) | 1K (↓-18.7%) | 2 |
| NIFTY Call 9600.00: CE-9600.00 | 1053.55 | 110K (↓-3.8K) | 1K (↓-51.2%) | -8 |
| NIFTY Call 11250.00: CE-11250.00 | 5.00 | 73K (↓-1K) | 1K (↓-39.3%) | -25 |
| NIFTY Call 10000.00: CE-10000.00 | 668.95 | 307K (↓-27.3K) | 1K (↓-45.2%) | -11 |
| NIFTY Call 10400.00: CE-10400.00 | 304.60 | 118K (↓-2.6K) | 1K (↓-30.4%) | -19 |
| NIFTY Call 11350.00: CE-11350.00 | 4.10 | 93K (↓-10.5K) | 1K (↓-1.3%) | 3 |
| NIFTY Put 10850.00: PE-10850.00 | 228.70 | 66K (↓-2.2K) | 1K (↓-73.3%) | 39 |
| NIFTY Put 11500.00: PE-11500.00 | 828.60 | 388K (↑1K) | 1K (↓-54.3%) | 11 |
| NIFTY Put 11600.00: PE-11600.00 | 933.25 | 48K (↑5K) | 1K (↓-8.4%) | 11 |
| NIFTY Call 11900.00: CE-11900.00 | 2.35 | 107K (↓-1.2K) | 1K (↓-70.5%) | -6 |
| NIFTY Call 12400.00: CE-12400.00 | 1.15 | 347K (↓-3.8K) | 0K (↓-80.2%) | 28 |
| NIFTY Call 10100.00: CE-10100.00 | 572.10 | 56K (↓-1.2K) | 0K (↑88.9%) | -12 |
| NIFTY Put 12400.00: PE-12400.00 | 1729.90 | 409K (↓-3.5K) | 0K (↓-10.1%) | 6 |
| NIFTY Put 9400.00: PE-9400.00 | 4.45 | 87K (↓-6.9K) | 0K (↓-60.6%) | 14 |
| NIFTY Call 9000.00: CE-9000.00 | 1652.35 | 700K (↓-2.1K) | 0K (↓-21.9%) | -5 |
| NIFTY Put 11300.00: PE-11300.00 | 632.90 | 91K (↓-5.9K) | 0K (↓-11.2%) | 14 |
| NIFTY Call 9500.00: CE-9500.00 | 1162.55 | 394K (↓-9K) | 0K (↓-59%) | -7 |
| NIFTY Call 11450.00: CE-11450.00 | 2.65 | 30K (↓-8.8K) | 0K (↓-10.6%) | -9 |
| NIFTY Call 10300.00: CE-10300.00 | 388.00 | 84K (↑3K) | 0K (↓-9.8%) | -16 |
| NIFTY Put 12000.00: PE-12000.00 | 1330.30 | 538K (↑1K) | 0K (↓-7.3%) | 7 |
| NIFTY Call 10200.00: CE-10200.00 | 482.15 | 79K (↓-0.9K) | 0K (↓-43.4%) | -14 |
| NIFTY Put 10950.00: PE-10950.00 | 306.55 | 38K (↓-2.7K) | 0K (↓-92.3%) | 33 |
| NIFTY Call 10550.00: CE-10550.00 | 193.50 | 5K (↑2K) | 0K (↓-49.8%) | -23 |
| NIFTY Put 10250.00: PE-10250.00 | 26.75 | 12K (↑1K) | 0K (↓-67.7%) | 64 |
| NIFTY Put 9200.00: PE-9200.00 | 4.30 | 16K (↑4K) | 0K (↑159.3%) | 37 |
| NIFTY Put 10150.00: PE-10150.00 | 16.60 | 9K (↑2K) | 0K (↑47.5%) | 19 |
| NIFTY Call 12200.00: CE-12200.00 | 1.25 | 30K (↓-0.5K) | 0K (↑500%) | 47 |
| NIFTY Put 9300.00: PE-9300.00 | 4.10 | 12K (↑0K) | 0K (↓-62.7%) | 21 |
| NIFTY Call 9800.00: CE-9800.00 | 887.25 | 20K (↑3K) | 0K (↑422.2%) | -7 |
| NIFTY Put 11400.00: PE-11400.00 | 734.20 | 66K (↓-1.2K) | 0K (↓-66.1%) | 6 |
| NIFTY Put 11050.00: PE-11050.00 | 403.35 | 13K (↓-0.7K) | 0K (↓-46.7%) | 28 |
| NIFTY Call 9900.00: CE-9900.00 | 764.55 | 14K (↓-1.7K) | 0K (↓-46.3%) | -10 |
| NIFTY Call 10450.00: CE-10450.00 | 266.45 | 2K (↑1K) | 0K (↑200%) | -16 |
| NIFTY Call 11550.00: CE-11550.00 | 2.50 | 11K (↓-0.2K) | 0K (↓-51.1%) | 19 |
| NIFTY Put 11250.00: PE-11250.00 | 581.20 | 3K (↓-0.2K) | 0K (↓-44.1%) | 16 |
| NIFTY Put 11150.00: PE-11150.00 | 480.00 | 8K (↓-0.8K) | 0K (↓-73.9%) | 18 |
| NIFTY Call 12450.00: CE-12450.00 | 0.60 | 6K (↑0K) | 0K (↑750%) | 20 |
| NIFTY Put 10050.00: PE-10050.00 | 12.75 | 3K (↑1K) | 0K (↓-50%) | 29 |
| NIFTY Put 9100.00: PE-9100.00 | 3.50 | 5K (↓-0.5K) | 0K (↓-62.1%) | 17 |
| NIFTY Put 11700.00: PE-11700.00 | 1003.00 | 12K (↓-0.2K) | 0K (↑16.7%) | 6 |
| NIFTY Call 9400.00: CE-9400.00 | 1250.00 | 17K (↑0K) | 0K (↑0%) | -6 |
| NIFTY Call 12100.00: CE-12100.00 | 2.00 | 22K (↓-0.2K) | 0K (↓-98.7%) | -2 |
| NIFTY Put 11900.00: PE-11900.00 | 1201.75 | 16K (↑0K) | 0K (↓-93%) | -2 |
| NIFTY Put 11800.00: PE-11800.00 | 1094.20 | 9K (↑0K) | 0K (↑200%) | 4 |
| NIFTY Call 9700.00: CE-9700.00 | 986.30 | 12K (↑0K) | 0K (↓-33.3%) | -6 |
| NIFTY Call 9200.00: CE-9200.00 | 1482.90 | 2K (↓-0.2K) | 0K (↓-66.7%) | -3 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Dr. Reddys Laboratories Limited | DRREDDY | 0.25% | 4151K ↑ Adds (31K) | 15596 | -61.06% ↓ |
| Reliance Infrastructure Limited | RELINFRA | 7.2% | 10625K ↑ Adds (1244K) | 13945 | 122.20% ↑ |
| Reliance Capital Limited | RELCAPITAL | 2.75% | 8328K ↑ Adds (294K) | 13350 | 184.28% ↑ |
| Dewan Housing Finance Corporation Limited | DHFL | 4.87% | 18353K ↑ Adds (362K) | 13276 | 85.16% ↑ |
| Zee Entertainment Enterprises Limited | ZEEL | 1.82% | 20134K ↑ Adds (398K) | 7151 | -43.75% ↓ |
| Tech Mahindra Limited | TECHM | 0.37% | 14959K ↑ Adds (54K) | 6421 | 1.12% ↑ |
| Dish TV India Limited | DISHTV | 5.75% | 57168K ↑ Adds (1960K) | 5262 | 113.21% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 14.30 | 1277K (↑376K) | 10K (↓-21.3%) | -34 |
| Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 | 8.10 | 4680K (↑553K) | 9K (↓-27.1%) | -30 |
| Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 | 9.20 | 1459K (↑303K) | 9K (↓-24.4%) | -36 |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 21.45 | 1142K (↑507K) | 8K (↓-29%) | -32 |
| Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 18.55 | 944K (↓-4K) | 8K (↓-14.4%) | 76 |
| Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 5.85 | 4802K (↑284K) | 8K (↓-23.2%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( NATIONALUM Put 32.50 ) PE-32.50 | 2.70 | 32K (↑32K) | 0K (↑100%) | 5300 |
| IDBI Bank Limited ( IDBI Put 43.00 ) PE-43.00 | 2.45 | 30K (↑30K) | 0K (↑100%) | 4800 |
| KPIT Cummins Infosystems Limited ( KPIT Put 80.00 ) PE-80.00 | 2.40 | 632K (↑592K) | 2K (↑100%) | 4700 |
| IDBI Bank Limited ( IDBI Put 42.00 ) PE-42.00 | 1.95 | 10K (↑10K) | 0K (↑100%) | 3800 |
| KPIT Cummins Infosystems Limited ( KPIT Put 70.00 ) PE-70.00 | 1.35 | 344K (↑344K) | 1K (↑100%) | 2600 |
| The India Cements Limited ( INDIACEM Call 120.00 ) CE-120.00 | 2.30 | 14K (↑0K) | 0K (↑100%) | 2200 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.10 | 12735K (↑315K) | 0K (↓-66.4%) | 0 |
| Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.15 | 12172K (↑850K) | 0K (↑248.6%) | 50 |
| GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 | 0.50 | 11160K (↓-495K) | 0K (↓-30.5%) | -17 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 0.60 | 11121K (↓-27K) | 1K (↓-60.4%) | -14 |
| Punjab National Bank ( PNB Call 80.00 ) CE-80.00 | 0.35 | 10367K (↓-693K) | 1K (↓-51.7%) | -30 |
| GMR Infrastructure Limited ( GMRINFRA Put 13.00 ) PE-13.00 | 0.30 | 10215K (↑90K) | 0K (↓-45.8%) | -14 |
| Option | Price | Open Interest | Contracts | % |
| KPIT Cummins Infosystems Limited ( KPIT Put 90.00 ) PE-90.00 | 4.30 | 1244K (↑1211K) | 3K (↑35511.1%) | 975 |
| Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.15 | 12172K (↑850K) | 0K (↑248.6%) | 50 |
| Reliance Communications Limited ( RCOM Call 6.00 ) CE-6.00 | 0.65 | 8568K (↑816K) | 0K (↑451.8%) | 63 |
| KPIT Cummins Infosystems Limited ( KPIT Put 100.00 ) PE-100.00 | 7.25 | 880K (↑693K) | 2K (↑3563.6%) | 368 |
| KPIT Cummins Infosystems Limited ( KPIT Put 80.00 ) PE-80.00 | 2.40 | 632K (↑592K) | 2K (↑100%) | 4700 |
| Reliance Communications Limited ( RCOM Call 9.00 ) CE-9.00 | 0.15 | 4386K (↑544K) | 0K (↑309.1%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.15 | 12172K (↑850K) | 0K (↑248.6%) | 50 |
| Reliance Communications Limited ( RCOM Call 6.00 ) CE-6.00 | 0.65 | 8568K (↑816K) | 0K (↑451.8%) | 63 |
| Reliance Communications Limited ( RCOM Call 8.00 ) CE-8.00 | 0.25 | 8228K (↑306K) | 0K (↑460.5%) | 25 |
| Reliance Communications Limited ( RCOM Call 7.00 ) CE-7.00 | 0.40 | 6562K (↑102K) | 0K (↑284.8%) | 60 |
| GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 | 1.00 | 5805K (↑90K) | 0K (↓-29.1%) | 5 |
| Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 5.85 | 4802K (↑284K) | 8K (↓-23.2%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| IndusInd Bank Limited ( INDUSINDBK Call 1660.00 ) CE-1660.00 | 1.00 | 0K (↑0K) | 0K (↑100%) | -99 |
| CEAT Limited ( CEATLTD Call 1360.00 ) CE-1360.00 | 0.50 | 0K (↑0K) | 0K (↑100%) | -98 |
| CEAT Limited ( BAJAJFINSV Call 7000.00 ) CE-7000.00 | 0.25 | 1K (↑0K) | 0K (↑100%) | -98 |
| CEAT Limited ( INDIGO Call 1360.00 ) CE-1360.00 | 0.10 | 2K (↑0K) | 0K (↑100%) | -98 |
| CEAT Limited ( NBCC Put 37.00 ) PE-37.00 | 0.05 | 48K (↓-48K) | 0K (↑100%) | -98 |
| Syndicate Bank ( SYNDIBANK Put 24.00 ) PE-24.00 | 0.05 | 0K (↓-240K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 60.60 | 3077K (↑616K) | 106K (↓-41.4%) | -31 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 139.25 | 2700K (↓-512.9K) | 105K (↓-39.5%) | 42 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 32.80 | 2887K (↑299K) | 102K (↓-38.8%) | -35 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 17.20 | 4089K (↓-66.2K) | 84K (↓-40.8%) | -35 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 97.15 | 2052K (↓-254.6K) | 83K (↓-44.7%) | 51 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 104.00 | 1859K (↑598K) | 83K (↓-19.7%) | -28 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 22.70 | 1186K (↑12K) | 27K (↓-33.2%) | 73 |
| NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 | 16.20 | 753K (↓-18.1K) | 11K (↓-42.7%) | 73 |
| NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 | 39.70 | 60K (↑17K) | 2K (↓-51.9%) | 66 |
| NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 | 26.75 | 12K (↑1K) | 0K (↓-67.7%) | 64 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 32.40 | 1448K (↓-328.7K) | 36K (↓-43.1%) | 63 |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 57.00 | 106K (↑28K) | 3K (↓-49.4%) | 61 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 17.20 | 4089K (↓-66.2K) | 84K (↓-40.8%) | -35 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 47.95 | 3140K (↑4K) | 46K (↓-43.8%) | 61 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 60.60 | 3077K (↑616K) | 106K (↓-41.4%) | -31 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 32.80 | 2887K (↑299K) | 102K (↓-38.8%) | -35 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 5.00 | 2712K (↑135K) | 26K (↓-45.4%) | -31 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 139.25 | 2700K (↓-512.9K) | 105K (↓-39.5%) | 42 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 107.50 | 547K (↑65K) | 23K (↓-61.4%) | 22 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 8.10 | 442K (↑34K) | 4K (↓-11.5%) | 23 |
| NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 | 81.15 | 110K (↑32K) | 4K (↓-34%) | 52 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 335.35 | 114K (↑31K) | 9K (↓-38.6%) | 20 |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 57.00 | 106K (↑28K) | 3K (↓-49.4%) | 61 |
| NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 | 116.95 | 167K (↑23K) | 9K (↓-38.8%) | 47 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 47.95 | 3140K (↑4K) | 46K (↓-43.8%) | 61 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 22.70 | 1186K (↑12K) | 27K (↓-33.2%) | 73 |
| NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 | 10.45 | 812K (↑8K) | 6K (↓-49%) | 38 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 2.40 | 756K (↑7K) | 2K (↓-45.6%) | 2 |
| BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 1219.95 | 583K (↑141K) | 8K (↓-12.3%) | 9 |
| BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 107.50 | 547K (↑65K) | 23K (↓-61.4%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 | 5.25 | 11K (↑1K) | 0K (↑273.3%) | -40 |
| NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 | 12.55 | 181K (↑6K) | 3K (↓-40.2%) | -35 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 32.80 | 2887K (↑299K) | 102K (↓-38.8%) | -35 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 17.20 | 4089K (↓-66.2K) | 84K (↓-40.8%) | -35 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 8.80 | 2391K (↓-12.7K) | 36K (↓-50.4%) | -35 |
| NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 | 23.30 | 330K (↑56K) | 7K (↓-50.5%) | -34 |
