|
|
|
|
| Future | Open Interest | % |
| Bank of Baroda (BANKBARODA) | 64480K | 2.6% |
| Reliance Industries (RELIANCE) | 47608K | -0.5% |
| State Bank of India (SBIN) | 87972K | -0.9% |
| Tata Steel Limited (TATASTEEL) | 43891K | 1.5% |
| Yes Bank Limited (YESBANK) | 86424K | -1.1% |
| Maruti Suzuki India (MARUTI) | 2814K | -2% |
| Future | Open Interest | % |
| Union Bank of India (UNIONBANK) | 38256K | 4.7% |
| MUTHOOTFIN (MUTHOOTFIN) | 3305K | 3.6% |
| MCX (MCX) | 4409K | 3.4% |
| BALRAMCHIN (BALRAMCHIN) | 10234K | 3% |
| Bharat Petroleum Cor (BPCL) | 10321K | 2.7% |
| Oil & Natural Ga (ONGC) | 45731K | 2.6% |
| Future | Open Interest | % |
| Bank of Baroda (BANKBARODA) | 64480K | 2.6% |
| Reliance Industries (RELIANCE) | 47608K | -0.5% |
| State Bank of India (SBIN) | 87972K | -0.9% |
| Tata Steel Limited (TATASTEEL) | 43891K | 1.5% |
| Yes Bank Limited (YESBANK) | 86424K | -1.1% |
| Maruti Suzuki India (MARUTI) | 2814K | -2% |
| Future | Open Interest | % |
| GAIL (India) Limited (GAIL) | 16858K | 2.6% |
| Tata Steel Limited (TATASTEEL) | 43891K | 1.5% |
| MUTHOOTFIN (MUTHOOTFIN) | 3305K | 3.6% |
| SHREECEM (SHREECEM) | 103K | 1.3% |
| CHENNPETRO (CHENNPETRO) | 1082K | 1.2% |
| Torrent Pharmaceutic (TORNTPHARM) | 732K | 1.3% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 230445K | 0.3% |
| ICICI Bank Limited (ICICIBANK) | 101096K | 0.7% |
| Tata Steel Limited (TATASTEEL) | 43891K | 1.5% |
| Vedanta Limited (VEDL) | 43447K | 0% |
| Hindalco Industries (HINDALCO) | 40562K | 0.7% |
| MANAPPURAM (MANAPPURAM) | 22680K | 0.5% |
| Future | Open Interest | % |
| Reliance Infrastruct (RELINFRA) | 7899K | -9.6% |
| Reliance Capital Lim (RELCAPITAL) | 9773K | -7.9% |
| Reliance Communicati (RCOM) | 118300K | -7.7% |
| Reliance Power Limit (RPOWER) | 43173K | -5.7% |
| Jet Airways (India) (JETAIRWAYS) | 6286K | -4.7% |
| ESCORTS (ESCORTS) | 6404K | -4.6% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11400.00: CE-11400.00 | 32.90 | 3909K (↑677K) | 289K (↑7.2%) | -43 |
| NIFTY Put 11300.00: PE-11300.00 | 97.95 | 2796K (↑81K) | 253K (↑6.2%) | 4 |
| NIFTY Call 11300.00: CE-11300.00 | 66.25 | 2523K (↑1076K) | 214K (↑185.1%) | -33 |
| NIFTY Call 11500.00: CE-11500.00 | 14.15 | 4174K (↓-125.9K) | 214K (↓-21.5%) | -53 |
| NIFTY Put 11200.00: PE-11200.00 | 54.30 | 3564K (↓-157K) | 200K (↑17.5%) | -3 |
| NIFTY Call 11600.00: CE-11600.00 | 6.40 | 3469K (↓-579.2K) | 128K (↓-34.7%) | -57 |
| NIFTY Put 11400.00: PE-11400.00 | 160.60 | 2722K (↓-575.4K) | 126K (↓-43%) | 8 |
| NIFTY Put 11100.00: PE-11100.00 | 28.55 | 2956K (↑150K) | 121K (↑41.1%) | -12 |
| NIFTY Put 11000.00: PE-11000.00 | 15.80 | 3740K (↑231K) | 97K (↑46.7%) | -19 |
| NIFTY Call 11700.00: CE-11700.00 | 3.85 | 2602K (↓-228.9K) | 73K (↓-15.9%) | -49 |
| NIFTY Call 11800.00: CE-11800.00 | 3.10 | 3926K (↓-51.9K) | 41K (↓-23.1%) | -35 |
| NIFTY Put 11500.00: PE-11500.00 | 238.55 | 2407K (↓-488.3K) | 38K (↓-55.9%) | 9 |
| NIFTY Call 11450.00: CE-11450.00 | 21.30 | 745K (↑242K) | 37K (↑12.8%) | -48 |
| NIFTY Put 10900.00: PE-10900.00 | 8.65 | 1466K (↑236K) | 36K (↑59.8%) | -27 |
| NIFTY Call 11200.00: CE-11200.00 | 120.90 | 635K (↑173K) | 35K (↑173.6%) | -24 |
| NIFTY Put 11250.00: PE-11250.00 | 71.75 | 319K (↑63K) | 30K (↑117.8%) | -2 |
| NIFTY Call 11350.00: CE-11350.00 | 47.15 | 346K (↑153K) | 30K (↑120.6%) | -38 |
| NIFTY Put 10800.00: PE-10800.00 | 4.90 | 1781K (↑271K) | 29K (↑41.1%) | -33 |
| NIFTY Call 12000.00: CE-12000.00 | 2.70 | 2906K (↑222K) | 26K (↑3.1%) | -14 |
| NIFTY Call 11550.00: CE-11550.00 | 9.90 | 425K (↑0K) | 21K (↑31.3%) | -53 |
| NIFTY Call 11900.00: CE-11900.00 | 2.80 | 1915K (↑118K) | 20K (↓-35.3%) | -15 |
| NIFTY Put 10700.00: PE-10700.00 | 3.70 | 1459K (↑141K) | 20K (↑39%) | -31 |
| NIFTY Put 10500.00: PE-10500.00 | 2.85 | 1397K (↓-123.7K) | 16K (↓-2.2%) | -29 |
| NIFTY Put 11350.00: PE-11350.00 | 124.25 | 172K (↓-68.4K) | 14K (↓-42%) | 5 |
| NIFTY Call 12500.00: CE-12500.00 | 2.25 | 2213K (↓-33.4K) | 14K (↑13.8%) | -20 |
| NIFTY Put 11150.00: PE-11150.00 | 39.80 | 227K (↓-35.9K) | 13K (↑35.2%) | -6 |
| NIFTY Call 11650.00: CE-11650.00 | 5.00 | 344K (↓-18.7K) | 11K (↓-12.9%) | -52 |
| NIFTY Put 11600.00: PE-11600.00 | 331.20 | 1724K (↓-258.5K) | 11K (↓-44.3%) | 8 |
| NIFTY Call 11250.00: CE-11250.00 | 90.15 | 202K (↑176K) | 10K (↑1045.5%) | -29 |
| NIFTY Put 10600.00: PE-10600.00 | 2.95 | 687K (↓-69.9K) | 10K (↑10%) | -33 |
| NIFTY Call 12100.00: CE-12100.00 | 2.55 | 1181K (↑67K) | 10K (↓-7.3%) | -20 |
| NIFTY Put 11700.00: PE-11700.00 | 422.95 | 1455K (↓-297.3K) | 7K (↑17.7%) | 8 |
| NIFTY Call 11100.00: CE-11100.00 | 192.10 | 212K (↑1K) | 6K (↑175.5%) | -18 |
| NIFTY Call 12200.00: CE-12200.00 | 2.45 | 1339K (↓-84.1K) | 5K (↓-4.4%) | -23 |
| NIFTY Put 11050.00: PE-11050.00 | 20.05 | 72K (↑26K) | 5K (↑167.6%) | -19 |
| NIFTY Call 11000.00: CE-11000.00 | 279.90 | 533K (↓-26.6K) | 4K (↑138.9%) | -14 |
| NIFTY Call 11750.00: CE-11750.00 | 3.70 | 300K (↓-41.8K) | 4K (↑8.9%) | -40 |
| NIFTY Put 10200.00: PE-10200.00 | 1.90 | 1353K (↓-11.8K) | 4K (↑105.1%) | -19 |
| NIFTY Put 10400.00: PE-10400.00 | 2.40 | 299K (↓-2.3K) | 4K (↑11.8%) | -32 |
| NIFTY Put 11450.00: PE-11450.00 | 193.25 | 259K (↓-47.4K) | 3K (↓-65.3%) | 8 |
| NIFTY Put 10300.00: PE-10300.00 | 1.95 | 447K (↓-15.1K) | 3K (↑71.9%) | -32 |
| NIFTY Call 12400.00: CE-12400.00 | 2.35 | 537K (↓-36.3K) | 2K (↑68.2%) | -15 |
| NIFTY Put 10000.00: PE-10000.00 | 1.60 | 772K (↓-23.5K) | 2K (↑20%) | -14 |
| NIFTY Call 12300.00: CE-12300.00 | 2.35 | 1128K (↓-70.1K) | 2K (↓-29.5%) | -20 |
| NIFTY Put 11800.00: PE-11800.00 | 520.25 | 409K (↓-68.5K) | 2K (↑33.4%) | 5 |
| NIFTY Call 11850.00: CE-11850.00 | 2.95 | 261K (↓-9.7K) | 2K (↓-38.6%) | -25 |
| NIFTY Put 10100.00: PE-10100.00 | 1.75 | 84K (↑4K) | 2K (↑128.1%) | -19 |
| NIFTY Call 13000.00: CE-13000.00 | 0.80 | 358K (↓-3.6K) | 2K (↑28.7%) | -16 |
| NIFTY Call 9500.00: CE-9500.00 | 1761.40 | 294K (↑2K) | 2K (↑3.2%) | -2 |
| NIFTY Call 12050.00: CE-12050.00 | 2.80 | 70K (↓-2.5K) | 1K (↑128.1%) | -8 |
| NIFTY Put 9500.00: PE-9500.00 | 0.60 | 203K (↓-17.3K) | 1K (↓-11%) | -25 |
| NIFTY Put 12000.00: PE-12000.00 | 717.60 | 654K (↓-30.9K) | 1K (↑84.7%) | 5 |
| NIFTY Put 13500.00: PE-13500.00 | 2216.35 | 444K (↓-32K) | 1K (↓-77.7%) | 2 |
| NIFTY Call 10500.00: CE-10500.00 | 770.90 | 278K (↓-23.6K) | 1K (↑87.5%) | -5 |
| NIFTY Call 10000.00: CE-10000.00 | 1264.40 | 632K (↓-33.5K) | 1K (↑58.5%) | -3 |
| NIFTY Call 13500.00: CE-13500.00 | 1.00 | 302K (↓-11K) | 1K (↓-74.4%) | -20 |
| NIFTY Call 11950.00: CE-11950.00 | 2.85 | 117K (↓-14.9K) | 1K (↓-24.6%) | -11 |
| NIFTY Call 9000.00: CE-9000.00 | 2268.65 | 130K (↓-25.6K) | 1K (↑2255.6%) | -1 |
| NIFTY Put 9000.00: PE-9000.00 | 0.45 | 75K (↓-9.4K) | 1K (↑896.8%) | -18 |
| NIFTY Put 10950.00: PE-10950.00 | 10.70 | 40K (↑11K) | 1K (↑541.2%) | -30 |
| NIFTY Put 11550.00: PE-11550.00 | 282.15 | 48K (↓-14.2K) | 1K (↓-63.4%) | 9 |
| NIFTY Put 9800.00: PE-9800.00 | 0.70 | 28K (↑1K) | 0K (↑363.2%) | -30 |
| NIFTY Call 10900.00: CE-10900.00 | 376.45 | 124K (↑1K) | 0K (↑19.6%) | -10 |
| NIFTY Call 11150.00: CE-11150.00 | 155.55 | 10K (↑3K) | 0K (↑176.3%) | -21 |
| NIFTY Put 13000.00: PE-13000.00 | 1712.95 | 376K (↓-0.5K) | 0K (↑80.7%) | 2 |
| NIFTY Call 10700.00: CE-10700.00 | 565.45 | 109K (↓-7.1K) | 0K (↓-15.9%) | -7 |
| NIFTY Put 11650.00: PE-11650.00 | 367.15 | 62K (↓-5.6K) | 0K (↑244.9%) | 7 |
| NIFTY Put 12500.00: PE-12500.00 | 1220.50 | 287K (↓-8.4K) | 0K (↑51.5%) | 4 |
| NIFTY Call 10600.00: CE-10600.00 | 667.70 | 151K (↑1K) | 0K (↓-8.8%) | -7 |
| NIFTY Put 9900.00: PE-9900.00 | 1.35 | 64K (↑0K) | 0K (↑47.2%) | -10 |
| NIFTY Call 12700.00: CE-12700.00 | 2.00 | 36K (↓-1.1K) | 0K (↑660%) | 8 |
| NIFTY Call 10800.00: CE-10800.00 | 463.80 | 155K (↓-4.3K) | 0K (↓-77.3%) | -11 |
| NIFTY Call 12150.00: CE-12150.00 | 2.35 | 38K (↑2K) | 0K (↑115.4%) | -8 |
| NIFTY Put 8000.00: PE-8000.00 | 0.35 | 42K (↓-5.4K) | 0K (↑67.2%) | 0 |
| NIFTY Call 8000.00: CE-8000.00 | 3264.40 | 392K (↓-7.6K) | 0K (↑3%) | -1 |
| NIFTY Put 12200.00: PE-12200.00 | 916.35 | 53K (↓-0.6K) | 0K (↑79%) | 4 |
| NIFTY Put 9600.00: PE-9600.00 | 0.55 | 7K (↑0K) | 0K (↑115%) | -45 |
| NIFTY Put 11900.00: PE-11900.00 | 617.05 | 105K (↓-1.4K) | 0K (↓-41%) | 6 |
| NIFTY Put 9300.00: PE-9300.00 | 0.20 | 41K (↑0K) | 0K (↑265.2%) | -56 |
| NIFTY Call 12600.00: CE-12600.00 | 2.00 | 91K (↓-1.6K) | 0K (↑27.9%) | -13 |
| NIFTY Put 11750.00: PE-11750.00 | 473.10 | 35K (↓-1.7K) | 0K (↑66.7%) | 8 |
| NIFTY Call 10400.00: CE-10400.00 | 872.00 | 56K (↓-1.8K) | 0K (↑1260%) | -3 |
| NIFTY Call 10300.00: CE-10300.00 | 957.70 | 82K (↓-3.8K) | 0K (↑20%) | -5 |
| NIFTY Call 10200.00: CE-10200.00 | 1058.80 | 34K (↓-3.3K) | 0K (↑144%) | -5 |
| NIFTY Put 7500.00: PE-7500.00 | 0.40 | 3K (↑1K) | 0K (↓-41.5%) | 0 |
| NIFTY Put 9400.00: PE-9400.00 | 0.40 | 30K (↓-2.5K) | 0K (↓-47.6%) | -38 |
| NIFTY Call 12550.00: CE-12550.00 | 2.45 | 17K (↓-0.1K) | 0K (↑169.2%) | 40 |
| NIFTY Call 9100.00: CE-9100.00 | 2141.20 | 241K (↓-1.9K) | 0K (↑31.8%) | -3 |
| NIFTY Put 12300.00: PE-12300.00 | 1043.00 | 36K (↓-1K) | 0K (↓-81.3%) | 7 |
| NIFTY Call 8600.00: CE-8600.00 | 2663.85 | 234K (↓-1.2K) | 0K (↑55.6%) | -2 |
| NIFTY Put 9100.00: PE-9100.00 | 0.60 | 26K (↑0K) | 0K (↑71.4%) | -14 |
| NIFTY Put 9200.00: PE-9200.00 | 0.60 | 2K (↑1K) | 0K (↑100%) | -29 |
| NIFTY Call 7500.00: CE-7500.00 | 3753.60 | 50K (↓-1K) | 0K (↓-58%) | -1 |
| NIFTY Put 8500.00: PE-8500.00 | 0.45 | 10K (↓-0.8K) | 0K (↑12.5%) | 0 |
| NIFTY Put 12100.00: PE-12100.00 | 813.00 | 20K (↓-0.4K) | 0K (↑1700%) | 15 |
| NIFTY Call 9200.00: CE-9200.00 | 2126.65 | 22K (↓-0.6K) | 0K (↑325%) | -3 |
| NIFTY Put 10850.00: PE-10850.00 | 8.95 | 7K (↑0K) | 0K (↓-39.3%) | -8 |
| NIFTY Call 9400.00: CE-9400.00 | 1947.00 | 64K (↓-0.2K) | 0K (↓-67.4%) | 2 |
| NIFTY Call 8500.00: CE-8500.00 | 2755.75 | 205K (↓-0.5K) | 0K (↑7.7%) | -1 |
| NIFTY Call 10100.00: CE-10100.00 | 1144.00 | 13K (↑0K) | 0K (↑1300%) | -9 |
| NIFTY Put 8600.00: PE-8600.00 | 0.75 | 14K (↓-0.8K) | 0K (↑0%) | -29 |
| NIFTY Put 11850.00: PE-11850.00 | 577.45 | 3K (↑0K) | 0K (↑50%) | 15 |
| NIFTY Call 12250.00: CE-12250.00 | 2.60 | 28K (↑0K) | 0K (↓-50%) | -2 |
| NIFTY Call 9300.00: CE-9300.00 | 2050.00 | 142K (↓-0.1K) | 0K (↓-85%) | -0 |
| NIFTY Call 9700.00: CE-9700.00 | 1630.00 | 26K (↓-0.1K) | 0K (↓-96.6%) | -3 |
| NIFTY Call 12800.00: CE-12800.00 | 1.30 | 3K (↓-0.1K) | 0K (↓-88.9%) | -37 |
| NIFTY Put 9700.00: PE-9700.00 | 0.60 | 5K (↑0K) | 0K (↓-96.4%) | -37 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Tata Steel Limited | TATASTEEL | 1.49% | 43891K ↑ Adds (186K) | 22649 | 40.46% ↑ |
| ICICI Bank Limited | ICICIBANK | 0.67% | 101096K ↑ Adds (2192K) | 14342 | 5.60% ↑ |
| Vedanta Limited | VEDL | 0.02% | 43447K ↑ Adds (648K) | 13701 | 8.90% ↑ |
| Hindalco Industries Limited | HINDALCO | 0.66% | 40562K ↑ Adds (98K) | 7062 | 4.70% ↑ |
| MUTHOOTFIN | MUTHOOTFIN | 3.56% | 3305K ↑ Adds (176K) | 5474 | 511.62% ↑ |
| GAIL (India) Limited | GAIL | 2.58% | 16858K ↑ Adds (227K) | 4493 | 121.33% ↑ |
| TVS Motor Company Limited | TVSMOTOR | 0.73% | 6418K ↑ Adds (115K) | 2505 | -25.54% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 11.15 | 1803K (↓-16K) | 10K (↑51.5%) | -13 |
| Tata Steel Limited ( TATASTEEL Call 640.00 ) CE-640.00 | 5.60 | 2318K (↑95K) | 9K (↑94.9%) | 14 |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 8.10 | 2209K (↑302K) | 9K (↑35.3%) | -43 |
| Bank of Baroda ( BANKBARODA Call 120.00 ) CE-120.00 | 2.25 | 5644K (↑1144K) | 9K (↑61.9%) | -18 |
| Maruti Suzuki India Limited ( MARUTI Call 8500.00 ) CE-8500.00 | 29.10 | 153K (↑99K) | 8K (↑242.1%) | -66 |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 4.40 | 2708K (↑87K) | 7K (↓-21.2%) | -49 |
| Option | Price | Open Interest | Contracts | % |
| Adani Power Limited ( ADANIPOWER Put 17.50 ) PE-17.50 | 3.00 | 180K (↑160K) | 0K (↑100%) | 5900 |
| Granules India Limited ( GRANULES Put 82.50 ) PE-82.50 | 3.00 | 50K (↑50K) | 0K (↑100%) | 5900 |
| Granules India Limited ( MANAPPURAM Put 62.50 ) PE-62.50 | 3.00 | 84K (↑84K) | 0K (↑100%) | 5900 |
| NTPC Limited ( NTPC Put 137.50 ) PE-137.50 | 2.90 | 12K (↑12K) | 0K (↑100%) | 5700 |
| Adani Power Limited ( ADANIPOWER Call 25.00 ) CE-25.00 | 4.80 | 20K (↑20K) | 0K (↑100%) | 1820 |
| Cipla Limited ( CIPLA Call 800.00 ) CE-800.00 | 0.70 | 39K (↑1K) | 0K (↑1100%) | 1300 |
| Option | Price | Open Interest | Contracts | % |
| Cipla Limited ( SUZLON Call 10.00 ) CE-10.00 | 0.05 | 18405K (↑585K) | 0K (↓-89.8%) | 0 |
| Cipla Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.15 | 17145K (↑2025K) | 0K (↓-49.8%) | -40 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.10 | 15885K (↑360K) | 0K (↓-53.9%) | -33 |
| GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 | 0.05 | 15750K (↓-225K) | 0K (↓-64.3%) | 0 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.10 | 15736K (↑1372K) | 0K (↓-55.9%) | -50 |
| Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00 | 0.30 | 15134K (↑616K) | 2K (↓-1.9%) | -40 |
| Option | Price | Open Interest | Contracts | % |
| Dish TV India Limited ( DISHTV Put 60.00 ) PE-60.00 | 0.35 | 1168K (↑688K) | 1K (↑5127.3%) | 133 |
| Reliance Communications Limited ( RCOM Put 12.50 ) PE-12.50 | 0.15 | 4088K (↑644K) | 0K (↑25.8%) | 50 |
| Yes Bank Limited ( YESBANK Put 300.00 ) PE-300.00 | 2.40 | 4139K (↑634K) | 3K (↑60.9%) | 17 |
| Coal India Limited ( COALINDIA Call 295.00 ) CE-295.00 | 1.00 | 585K (↑422K) | 0K (↑169.6%) | 18 |
| Jindal Steel & Power Limited ( JINDALSTEL Call 240.00 ) CE-240.00 | 4.40 | 2351K (↑396K) | 3K (↑12.9%) | 26 |
| Dish TV India Limited ( DISHTV Put 57.50 ) PE-57.50 | 0.20 | 408K (↑368K) | 0K (↑21.9%) | 300 |
| Option | Price | Open Interest | Contracts | % |
| Steel Authority of India Limited ( SAIL Call 80.00 ) CE-80.00 | 0.90 | 7608K (↑180K) | 1K (↑59.7%) | 29 |
| Steel Authority of India Limited ( SUZLON Call 5.00 ) CE-5.00 | 2.30 | 4410K (↑180K) | 0K (↑50%) | 2 |
| Steel Authority of India Limited ( SAIL Call 85.00 ) CE-85.00 | 0.25 | 4308K (↑36K) | 0K (↑33.5%) | 25 |
| Yes Bank Limited ( YESBANK Put 300.00 ) PE-300.00 | 2.40 | 4139K (↑634K) | 3K (↑60.9%) | 17 |
| Reliance Communications Limited ( RCOM Put 12.50 ) PE-12.50 | 0.15 | 4088K (↑644K) | 0K (↑25.8%) | 50 |
| Steel Authority of India Limited ( SAIL Call 82.50 ) CE-82.50 | 0.45 | 3096K (↑24K) | 1K (↑76.3%) | 29 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Petroleum Corporation Limited ( BPCL Put 260.00 ) PE-260.00 | 0.05 | 2K (↑0K) | 0K (↑100%) | -98 |
| Tata Power Company Limited ( TATAPOWER Call 102.50 ) CE-102.50 | 0.05 | 0K (↓-99K) | 0K (↑100%) | -98 |
| NMDC Limited ( NMDC Put 87.50 ) PE-87.50 | 0.05 | 0K (↓-66K) | 0K (↑100%) | -98 |
| TV18 Broadcast Limited ( TV18BRDCST Put 27.50 ) PE-27.50 | 0.05 | 0K (↓-42.5K) | 0K (↑100%) | -98 |
| The Karnataka Bank Limited ( KTKBANK Put 97.50 ) PE-97.50 | 0.05 | 0K (↓-40.5K) | 0K (↑100%) | -98 |
| The Karnataka Bank Limited ( MANAPPURAM Call 120.00 ) CE-120.00 | 0.05 | 132K (↑0K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 32.90 | 3909K (↑677K) | 289K (↑7.2%) | -43 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 97.95 | 2796K (↑81K) | 253K (↑6.2%) | 4 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 66.25 | 2523K (↑1076K) | 214K (↑185.1%) | -33 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 14.15 | 4174K (↓-125.9K) | 214K (↓-21.5%) | -53 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 54.30 | 3564K (↓-157K) | 200K (↑17.5%) | -3 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 6.40 | 3469K (↓-579.2K) | 128K (↓-34.7%) | -57 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 | 2.45 | 17K (↓-0.1K) | 0K (↑169.2%) | 40 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 651.30 | 692K (↓-140.6K) | 17K (↓-20.6%) | 23 |
| BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 | 549.45 | 29K (↓-6K) | 2K (↓-63.9%) | 22 |
| BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 | 732.65 | 21K (↓-1.2K) | 1K (↓-32.6%) | 21 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 466.20 | 144K (↑4K) | 6K (↓-39.5%) | 21 |
| BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 | 382.70 | 77K (↓-11.7K) | 15K (↑35%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 14.15 | 4174K (↓-125.9K) | 214K (↓-21.5%) | -53 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 3.10 | 3926K (↓-51.9K) | 41K (↓-23.1%) | -35 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 32.90 | 3909K (↑677K) | 289K (↑7.2%) | -43 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 15.80 | 3740K (↑231K) | 97K (↑46.7%) | -19 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 54.30 | 3564K (↓-157K) | 200K (↑17.5%) | -3 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 6.40 | 3469K (↓-579.2K) | 128K (↓-34.7%) | -57 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 | 311.30 | 253K (↑139K) | 24K (↑73.7%) | 17 |
| BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 | 202.95 | 162K (↑119K) | 37K (↑307.3%) | 11 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 256.75 | 568K (↑59K) | 74K (↑55.3%) | 15 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 466.20 | 144K (↑4K) | 6K (↓-39.5%) | 21 |
| BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 | 919.30 | 18K (↑1K) | 0K (↓-24.1%) | 18 |
| NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 | 2.45 | 17K (↓-0.1K) | 0K (↑169.2%) | 40 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 97.95 | 2796K (↑81K) | 253K (↑6.2%) | 4 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 256.75 | 568K (↑59K) | 74K (↑55.3%) | 15 |
| BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 | 129.95 | 449K (↑260K) | 43K (↑458.1%) | 5 |
| BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 | 311.30 | 253K (↑139K) | 24K (↑73.7%) | 17 |
| BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 | 202.95 | 162K (↑119K) | 37K (↑307.3%) | 11 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 466.20 | 144K (↑4K) | 6K (↓-39.5%) | 21 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 | 8.35 | 192K (↑41K) | 20K (↑62.6%) | -72 |
| BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 | 13.95 | 262K (↑104K) | 27K (↑45.3%) | -70 |
| BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 | 11.10 | 209K (↑61K) | 23K (↑62%) | -70 |
| BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 | 18.90 | 214K (↑137K) | 27K (↑138.8%) | -69 |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 7.90 | 863K (↓-65.8K) | 60K (↑28.5%) | -68 |
| BANKNIFTY ( BANKNIFTY Call 29400.00 ) CE-29400.00 | 1.30 | 5K (↓-0.1K) | 0K (↓-90.9%) | -68 |
