Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 1323K -1.5%
Tata Steel Limited (TATASTEEL) 1346K -1.7%
Infosys Limited (INFY) 1004K -2.4%
Tata Consultancy Ser (TCS) 1886K -3.3%
HDFC Bank Limited (HDFCBANK) 1516K -0.9%
State Bank of India (SBIN) 7304K 2.6%

Top Gainers

FutureOpen Interest %
Canara Bank (CANBK) 2106K 8.5%
Shriram Transport Fi (SRTRANSFIN) 109K 6.4%
RBLBANK (RBLBANK) 3390K 5.7%
Bank of Baroda (BANKBARODA) 10741K 4.5%
Punjab National Bank (PNB) 7696K 4.3%
The Federal Bank Lim (FEDERALBNK) 3820K 4.2%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 1323K -1.5%
Tata Steel Limited (TATASTEEL) 1346K -1.7%
Infosys Limited (INFY) 1004K -2.4%
Tata Consultancy Ser (TCS) 1886K -3.3%
HDFC Bank Limited (HDFCBANK) 1516K -0.9%
State Bank of India (SBIN) 7304K 2.6%

Hot

FutureOpen Interest %
TVS Motor Company Li (TVSMOTOR) 1344K 1.6%
COROMANDEL (COROMANDEL) 138K 1.5%
Maruti Suzuki India (MARUTI) 418K 1.4%
ICICIGI (ICICIGI) 127K 1.2%
AUBANK (AUBANK) 244K 1.8%
Shriram Transport Fi (SRTRANSFIN) 109K 6.4%

Top

FutureOpen Interest %
Oil & Natural Ga (ONGC) 44722K 0.1%

Top Losers

FutureOpen Interest %
Torrent Pharmaceutic (TORNTPHARM) 33K -15.5%
INDIAMART (INDIAMART) 22K -8.6%
COFORGE (COFORGE) 137K -8.3%
Idea Cellular Limite (IDEA) 75880K -6.6%
MindTree Limited (MINDTREE) 200K -6.5%
Jubilant Foodworks L (JUBLFOOD) 84K -6.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for SHAKTIPUMP.

NIFTY Future
Price: 17097.35 (-1.08%) | Volume: 240698 (-8.88%) | Open Interest : 3719850 ↓ Sheds (-1441000.00)

NIFTY Next Month Future
Price: 17149.55 (-0.99%) | Volume: 275661 (78.44%) | Open Interest : 10268400 ↑ Adds (3357000.00)

NIFTY Far Month Future
Price: 17190.10 (-1.10%) | Volume: 16379 (66.81%) | Open Interest : 666900 ↑ Adds (120850.00)


NIFTY (27-Jan-2022) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 17100.00: CE-17100.00 9.15 4163K (↑2888K)7673K (↑333.8%)-96
NIFTY Call 17000.00: CE-17000.00 91.25 3018K (↑1149K)6285K (↑416.5%)-71
NIFTY Put 17000.00: PE-17000.00 1.65 5635K (↑313K)5905K (↑120.3%)-94
NIFTY Call 17200.00: CE-17200.00 0.40 4483K (↑1896K)5312K (↑101.8%)-100
NIFTY Put 16900.00: PE-16900.00 0.45 3672K (↑1036K)5134K (↑204.3%)-98
NIFTY Call 17150.00: CE-17150.00 1.05 3600K (↑3285K)4448K (↑468.3%)-99
NIFTY Put 17100.00: PE-17100.00 9.70 4309K (↑1652K)3846K (↑127.5%)-77
NIFTY Put 16800.00: PE-16800.00 0.30 4058K (↑731K)3670K (↑133.1%)-98
NIFTY Call 17050.00: CE-17050.00 41.10 959K (↑857K)3635K (↑949.4%)-85
NIFTY Put 16950.00: PE-16950.00 0.75 1399K (↑792K)2776K (↑325.8%)-97
NIFTY Put 17050.00: PE-17050.00 4.10 2283K (↑1740K)2657K (↑302.1%)-88
NIFTY Call 17300.00: CE-17300.00 0.20 4055K (↑808K)2429K (↑11.8%)-100
NIFTY Put 16850.00: PE-16850.00 0.35 1113K (↑545K)2242K (↑278.7%)-98
NIFTY Call 17250.00: CE-17250.00 0.25 1669K (↑1020K)2183K (↑171.3%)-100
NIFTY Put 16700.00: PE-16700.00 0.20 1678K (↓-251.5K)1963K (↑76.2%)-98
NIFTY Call 16900.00: CE-16900.00 189.90 997K (↑772K)1947K (↑633.8%)-53
NIFTY Call 16950.00: CE-16950.00 139.55 349K (↑269K)1870K (↑1615.2%)-61
NIFTY Call 17400.00: CE-17400.00 0.15 6460K (↑3220K)1439K (↓-26.2%)-100
NIFTY Call 17500.00: CE-17500.00 0.15 5958K (↓-1081.6K)1356K (↓-43.7%)-99
NIFTY Put 16750.00: PE-16750.00 0.25 784K (↓-47.3K)1291K (↑211.4%)-98
NIFTY Put 16600.00: PE-16600.00 0.20 2830K (↑951K)1161K (↑61.4%)-96
NIFTY Put 16500.00: PE-16500.00 0.15 4487K (↑101K)1116K (↓-10.2%)-97
NIFTY Put 17150.00: PE-17150.00 51.70 706K (↑251K)1094K (↑136%)-1
NIFTY Put 17200.00: PE-17200.00 103.75 1053K (↓-1942.4K)868K (↓-25.9%)57
NIFTY Call 17350.00: CE-17350.00 0.15 1061K (↑79K)741K (↓-4.1%)-100
NIFTY Put 16650.00: PE-16650.00 0.15 476K (↓-128.3K)702K (↑191%)-98
NIFTY Call 17600.00: CE-17600.00 0.10 3256K (↓-2457.4K)613K (↓-57.5%)-99
NIFTY Put 16400.00: PE-16400.00 0.10 1822K (↑139K)528K (↑2.9%)-97
NIFTY Call 17700.00: CE-17700.00 0.10 3465K (↓-1660K)435K (↓-59.2%)-98
NIFTY Call 17450.00: CE-17450.00 0.10 1944K (↑827K)395K (↓-42.6%)-100
NIFTY Call 18000.00: CE-18000.00 0.10 4433K (↓-4191.4K)385K (↓-60.3%)-94
NIFTY Call 16800.00: CE-16800.00 291.35 285K (↑167K)353K (↑267.7%)-41
NIFTY Put 16550.00: PE-16550.00 0.15 606K (↑365K)349K (↑92.9%)-97
NIFTY Put 16300.00: PE-16300.00 0.15 3480K (↑1587K)344K (↓-27.3%)-95
NIFTY Call 16850.00: CE-16850.00 238.50 191K (↑144K)306K (↑719.9%)-47
NIFTY Call 17800.00: CE-17800.00 0.15 2446K (↓-2299.2K)298K (↓-70.1%)-95
NIFTY Put 16000.00: PE-16000.00 0.10 4487K (↓-1384.3K)297K (↓-61.4%)-95
NIFTY Call 17550.00: CE-17550.00 0.15 915K (↓-546.8K)202K (↓-58.8%)-99
NIFTY Call 17900.00: CE-17900.00 0.15 1978K (↓-1547.5K)189K (↓-69.3%)-93
NIFTY Put 16450.00: PE-16450.00 0.10 349K (↑81K)180K (↑13.1%)-98
NIFTY Call 17650.00: CE-17650.00 0.10 1749K (↓-629.9K)179K (↓-55.9%)-99
NIFTY Put 16200.00: PE-16200.00 0.10 1595K (↓-306.3K)175K (↓-59.8%)-96
NIFTY Call 19000.00: CE-19000.00 0.10 2871K (↓-1741.4K)147K (↓-41.5%)-83
NIFTY Put 17300.00: PE-17300.00 203.45 490K (↓-996.1K)146K (↓-59.7%)90
NIFTY Call 18500.00: CE-18500.00 0.10 2085K (↓-1967.2K)124K (↓-72.2%)-86
NIFTY Call 18200.00: CE-18200.00 0.10 2054K (↓-1718K)121K (↓-62.8%)-90
NIFTY Put 17250.00: PE-17250.00 152.45 113K (↓-546.8K)112K (↓-46%)78
NIFTY Call 18100.00: CE-18100.00 0.10 1567K (↓-1328.9K)102K (↓-77.3%)-92
NIFTY Put 16100.00: PE-16100.00 0.10 687K (↓-211.8K)80K (↓-72.5%)-95
NIFTY Call 17750.00: CE-17750.00 0.10 362K (↓-859.7K)65K (↓-76.5%)-98
NIFTY Call 18300.00: CE-18300.00 0.10 1508K (↓-753.2K)60K (↓-83%)-88
NIFTY Put 16350.00: PE-16350.00 0.10 296K (↑48K)59K (↓-45.6%)-97
NIFTY Call 19800.00: CE-19800.00 0.05 1369K (↓-600.2K)57K (↓-50.8%)-86
NIFTY Call 19500.00: CE-19500.00 0.10 1736K (↓-780.9K)55K (↓-59%)-75
NIFTY Put 15500.00: PE-15500.00 0.10 1323K (↓-475.2K)55K (↓-80.2%)-90
NIFTY Put 17500.00: PE-17500.00 398.15 1058K (↓-936.9K)54K (↓-42.6%)66
NIFTY Put 15100.00: PE-15100.00 0.10 1349K (↓-469K)49K (↓-65.7%)-87
NIFTY Call 16700.00: CE-16700.00 391.55 91K (↑19K)46K (↑87%)-33
NIFTY Put 17400.00: PE-17400.00 305.10 800K (↓-418.4K)45K (↓-62.6%)86
NIFTY Call 17850.00: CE-17850.00 0.10 438K (↓-491.2K)40K (↓-77%)-96
NIFTY Put 15900.00: PE-15900.00 0.10 509K (↓-111.2K)40K (↓-76.6%)-94
NIFTY Call 18400.00: CE-18400.00 0.10 983K (↓-489.9K)40K (↓-73.7%)-86
NIFTY Call 18600.00: CE-18600.00 0.10 1256K (↓-179.2K)32K (↓-63.6%)-85
NIFTY Put 15800.00: PE-15800.00 0.05 728K (↓-307.9K)31K (↓-84.1%)-96
NIFTY Call 16750.00: CE-16750.00 339.20 24K (↑11K)30K (↑338.3%)-37
NIFTY Call 17950.00: CE-17950.00 0.10 375K (↓-431.7K)29K (↓-78.2%)-95
NIFTY Put 16250.00: PE-16250.00 0.10 130K (↓-41.3K)29K (↓-68%)-96
NIFTY Put 17600.00: PE-17600.00 497.40 905K (↓-500.9K)22K (↓-37.3%)53
NIFTY Put 18000.00: PE-18000.00 904.05 1439K (↓-523.3K)21K (↑48.2%)26
NIFTY Put 17350.00: PE-17350.00 250.75 125K (↓-108.4K)21K (↓-44.1%)89
NIFTY Call 18800.00: CE-18800.00 0.10 666K (↓-268.4K)21K (↓-46%)-82
NIFTY Call 18700.00: CE-18700.00 0.10 511K (↓-198.3K)20K (↓-74.7%)-80
NIFTY Put 15700.00: PE-15700.00 0.10 274K (↓-120.1K)20K (↓-83%)-92
NIFTY Call 18050.00: CE-18050.00 0.10 388K (↓-224.3K)18K (↓-75.9%)-93
NIFTY Put 15600.00: PE-15600.00 0.10 237K (↓-71.7K)16K (↓-81.9%)-93
NIFTY Call 16500.00: CE-16500.00 602.00 365K (↑217K)16K (↑70.9%)-24
NIFTY Call 18900.00: CE-18900.00 0.10 284K (↓-95.5K)14K (↓-53.4%)-85
NIFTY Put 16150.00: PE-16150.00 0.10 58K (↓-100K)14K (↓-79%)-96
NIFTY Call 18150.00: CE-18150.00 0.15 442K (↓-145.4K)13K (↓-69.4%)-88
NIFTY Put 15200.00: PE-15200.00 0.10 255K (↓-34.3K)13K (↓-71.2%)-89
NIFTY Put 16050.00: PE-16050.00 0.10 93K (↓-66.2K)12K (↓-80.1%)-95
NIFTY Put 15300.00: PE-15300.00 0.10 156K (↓-49.2K)12K (↓-75.9%)-90
NIFTY Call 18850.00: CE-18850.00 0.10 58K (↓-14.4K)11K (↑302.5%)-86
NIFTY Put 17800.00: PE-17800.00 701.00 536K (↓-111K)11K (↑10.7%)35
NIFTY Call 19650.00: CE-19650.00 0.10 16K (↓-4K)11K (↑78.2%)-75
NIFTY Put 15400.00: PE-15400.00 0.10 184K (↓-37.5K)11K (↓-81.2%)-90
NIFTY Call 19350.00: CE-19350.00 0.05 19K (↑3K)10K (↑1.5%)-89
NIFTY Call 18250.00: CE-18250.00 0.10 295K (↓-150.8K)10K (↓-72%)-90
NIFTY Put 17700.00: PE-17700.00 600.80 385K (↓-262.9K)9K (↓-17.8%)42
NIFTY Put 19500.00: PE-19500.00 2412.00 103K (↓-237.5K)9K (↑32.5%)9
NIFTY Call 19600.00: CE-19600.00 0.10 222K (↓-53K)9K (↓-58.8%)-75
NIFTY Call 16600.00: CE-16600.00 490.60 47K (↑14K)8K (↑24.3%)-29
NIFTY Call 19100.00: CE-19100.00 0.10 168K (↓-17.1K)8K (↓-29.3%)-78
NIFTY Call 18350.00: CE-18350.00 0.05 210K (↓-117.3K)8K (↓-62.4%)-95
NIFTY Put 15150.00: PE-15150.00 0.10 122K (↑31K)8K (↓-9.2%)-90
NIFTY Call 19200.00: CE-19200.00 0.10 196K (↓-44.1K)7K (↓-48.1%)-78
NIFTY Call 16000.00: CE-16000.00 1101.60 173K (↓-94.7K)7K (↑76.1%)-14
NIFTY Put 17450.00: PE-17450.00 353.75 99K (↓-90.7K)6K (↓-35.3%)76
NIFTY Call 18450.00: CE-18450.00 0.10 260K (↓-100.3K)6K (↓-67.8%)-89
NIFTY Call 19050.00: CE-19050.00 0.10 23K (↓-1.2K)5K (↑246.9%)-85
NIFTY Put 15950.00: PE-15950.00 0.10 60K (↓-17.3K)5K (↓-86.6%)-94
NIFTY Call 19300.00: CE-19300.00 0.05 310K (↓-20K)5K (↓-76%)-88
NIFTY Call 19700.00: CE-19700.00 0.05 455K (↓-52.2K)5K (↓-79.5%)-88
NIFTY Put 15850.00: PE-15850.00 0.05 41K (↓-49.4K)4K (↓-86.4%)-96
NIFTY Call 15500.00: CE-15500.00 1591.35 262K (↓-48.6K)4K (↑9.4%)-11
NIFTY Put 17900.00: PE-17900.00 810.60 530K (↓-156.8K)4K (↓-36.3%)32
NIFTY Call 18950.00: CE-18950.00 0.10 104K (↓-24.3K)4K (↑66.2%)-86
NIFTY Call 18750.00: CE-18750.00 0.10 58K (↓-33.6K)4K (↓-5%)-80
NIFTY Put 15750.00: PE-15750.00 0.10 30K (↓-22.7K)4K (↓-81.3%)-92
NIFTY Put 15650.00: PE-15650.00 0.10 25K (↓-24.5K)3K (↓-75.2%)-92
NIFTY Put 15550.00: PE-15550.00 0.05 36K (↓-22.8K)3K (↓-77.9%)-96
NIFTY Call 19400.00: CE-19400.00 0.05 129K (↓-6.7K)3K (↓-89.8%)-88
NIFTY Call 18650.00: CE-18650.00 0.10 114K (↓-28.4K)3K (↓-60.1%)-85
NIFTY Call 18550.00: CE-18550.00 0.10 112K (↓-54K)3K (↓-77.4%)-88
NIFTY Put 17550.00: PE-17550.00 446.85 112K (↓-57.8K)3K (↓-50.7%)57
NIFTY Put 18300.00: PE-18300.00 1200.30 366K (↓-20K)3K (↑66.7%)18
NIFTY Put 18200.00: PE-18200.00 1111.30 299K (↓-19.3K)3K (↑1.9%)21
NIFTY Call 19750.00: CE-19750.00 0.05 45K (↓-17.4K)3K (↓-76.7%)-88
NIFTY Call 19550.00: CE-19550.00 0.10 34K (↓-7.5K)2K (↓-83.4%)-71
NIFTY Put 18500.00: PE-18500.00 1402.80 177K (↓-26K)2K (↑80.4%)15
NIFTY Put 15250.00: PE-15250.00 0.05 36K (↑5K)2K (↓-59%)-95
NIFTY Put 19000.00: PE-19000.00 1909.10 147K (↓-5.8K)2K (↑23.2%)11
NIFTY Put 15450.00: PE-15450.00 0.10 25K (↓-18.4K)2K (↓-79.5%)-90
NIFTY Put 15350.00: PE-15350.00 0.15 25K (↓-7.5K)2K (↓-67.1%)-86
NIFTY Put 18100.00: PE-18100.00 1005.20 269K (↓-19.3K)2K (↓-30%)23
NIFTY Call 16650.00: CE-16650.00 449.85 9K (↓-2.6K)2K (↓-40.8%)-29
NIFTY Call 19450.00: CE-19450.00 0.05 21K (↓-3.7K)2K (↓-83.4%)-89
NIFTY Call 19250.00: CE-19250.00 0.10 33K (↑18K)2K (↓-70.2%)-80
NIFTY Put 18400.00: PE-18400.00 1307.00 155K (↓-5K)1K (↑197.1%)17
NIFTY Put 17650.00: PE-17650.00 549.70 75K (↓-26.7K)1K (↓-36.2%)47
NIFTY Call 15100.00: CE-15100.00 1989.70 162K (↓-9.7K)1K (↑95%)-9
NIFTY Put 17750.00: PE-17750.00 652.75 53K (↓-14.2K)1K (↓-8.7%)39
NIFTY Put 18450.00: PE-18450.00 1349.00 25K (↓-21.7K)1K (↑3255.2%)15
NIFTY Put 17950.00: PE-17950.00 846.80 74K (↓-10K)1K (↑24.2%)29
NIFTY Put 17850.00: PE-17850.00 747.40 63K (↓-11.3K)1K (↑24.8%)35
NIFTY Call 16400.00: CE-16400.00 669.75 8K (↓-1.9K)1K (↓-28.9%)-24
NIFTY Call 19150.00: CE-19150.00 0.10 16K (↓-4.5K)1K (↓-80.3%)-80
NIFTY Call 16550.00: CE-16550.00 549.50 6K (↑0K)1K (↑111.9%)-25
NIFTY Put 18050.00: PE-18050.00 943.50 29K (↓-3.4K)0K (↑39.5%)23
NIFTY Put 18600.00: PE-18600.00 1497.20 98K (↓-0.4K)0K (↑145.8%)13
NIFTY Call 16300.00: CE-16300.00 768.95 7K (↓-2.1K)0K (↑86.4%)-22
NIFTY Put 18150.00: PE-18150.00 1051.85 69K (↓-8.7K)0K (↑68.9%)21
NIFTY Put 18250.00: PE-18250.00 1148.25 48K (↓-3.2K)0K (↑78.8%)19
NIFTY Put 19600.00: PE-19600.00 2501.15 4K (↓-6.1K)0K (↑266.7%)8
NIFTY Call 16200.00: CE-16200.00 881.70 7K (↓-2.1K)0K (↑105%)-12
NIFTY Put 18700.00: PE-18700.00 1601.85 43K (↓-3.2K)0K (↑143.6%)12
NIFTY Call 15300.00: CE-15300.00 1796.90 2K (↓-2.9K)0K (↑250%)-6
NIFTY Call 16450.00: CE-16450.00 633.85 2K (↑0K)0K (↑27.2%)-25
NIFTY Put 19300.00: PE-19300.00 2207.20 1K (↓-2.5K)0K (↑2933.3%)-3
NIFTY Call 15400.00: CE-15400.00 1698.75 2K (↑1K)0K (↑1083.3%)-3
NIFTY Put 18350.00: PE-18350.00 1260.35 43K (↓-0.6K)0K (↓-63.3%)18
NIFTY Put 18800.00: PE-18800.00 1700.20 22K (↓-0.4K)0K (↓-49.4%)12
NIFTY Call 16250.00: CE-16250.00 800.00 1K (↓-0.6K)0K (↓-25.6%)-8
NIFTY Put 19200.00: PE-19200.00 2119.00 1K (↓-0.6K)0K (↑866.7%)7
NIFTY Call 15850.00: CE-15850.00 1150.45 2K (↓-1.2K)0K (↓-51.9%)12
NIFTY Call 15900.00: CE-15900.00 1153.85 2K (↓-0.8K)0K (↓-44.4%)-17
NIFTY Call 16100.00: CE-16100.00 987.90 3K (↓-0.2K)0K (↓-76.5%)-17
NIFTY Call 15200.00: CE-15200.00 1896.90 1K (↓-0.1K)0K (↑633.3%)0
NIFTY Call 16350.00: CE-16350.00 799.00 1K (↓-0.3K)0K (↓-71.8%)-12
NIFTY Put 19800.00: PE-19800.00 2705.80 1K (↑0K)0K (↑1100%)-1
NIFTY Put 18900.00: PE-18900.00 1811.45 4K (↑0K)0K (↓-47.6%)12
NIFTY Call 16150.00: CE-16150.00 851.90 1K (↓-0.2K)0K (↓-52.9%)-9
NIFTY Put 18750.00: PE-18750.00 1658.35 1K (↓-0.1K)0K (↑600%)13
NIFTY Call 15800.00: CE-15800.00 1279.35 0K (↑0K)0K (↑200%)-13
NIFTY Put 18550.00: PE-18550.00 1429.00 8K (↓-0.3K)0K (↑150%)-7
NIFTY Call 16050.00: CE-16050.00 1055.70 1K (↓-0.1K)0K (↓-76.9%)2
NIFTY Put 19100.00: PE-19100.00 1950.00 1K (↑0K)0K (↓-89.5%)8
NIFTY Call 15750.00: CE-15750.00 1234.95 0K (↑0K)0K (↑0%)-4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Oil & Natural Gas Corporation Limited ONGC 0.12%44722K ↑ Adds (685K)2734-22.77%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 0.25 758K (↓-522.5K)14K (↓-51.4%)-96
Hindalco Industries Limited ( HINDALCO Put 480.00 ) PE-480.00 0.05 5378K (↓-1006.2K)11K (↑66.7%)-89
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 0.05 1288K (↓-1804.5K)11K (↓-62.5%)-95
Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 9.90 1499K (↓-1102.8K)8K (↓-28.7%)267
ICICI Bank Limited ( ICICIBANK Call 800.00 ) CE-800.00 0.05 3515K (↓-946K)8K (↓-47.1%)-99
Reliance Industries Limited ( RELIANCE Call 2380.00 ) CE-2380.00 0.75 388K (↓-100.8K)7K (↓-56.5%)-95

Top Gainers

OptionPriceOpen InterestContracts %
Motherson Sumi Systems Limited ( MOTHERSUMI Put 220.00 ) PE-220.00 52.40 14K (↑14K)0K (↑100%)104700
Motherson Sumi Systems Limited ( BSOFT Put 410.00 ) PE-410.00 4.35 3K (↑0K)0K (↑100%)8600
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 134.60 8K (↑7K)0K (↑100%)4387
Torrent Pharmaceuticals Limited ( PEL Put 2350.00 ) PE-2350.00 38.80 7K (↓-3K)0K (↓-43.1%)3595
Torrent Pharmaceuticals Limited ( JKCEMENT Call 4000.00 ) CE-4000.00 3.00 1K (↓-0.4K)0K (↑0%)2900
Torrent Pharmaceuticals Limited ( COFORGE Put 4600.00 ) PE-4600.00 308.10 1K (↓-0.3K)0K (↑10%)1940

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.05 56980K (↑490K)0K (↓-59.1%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 44730K (↑0K)0K (↓-97.7%)0
Idea Cellular Limited ( IDEA Call 20.00 ) CE-20.00 0.05 41860K (↑0K)0K (↓-50%)0
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.05 40530K (↑0K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 26810K (↑0K)0K (↓-88.9%)0
Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 4.85 21999K (↓-200.2K)0K (↓-65.7%)1

Hot

OptionPriceOpen InterestContracts %
Oil & Natural Gas Corporation Limited ( RBLBANK Put 132.50 ) PE-132.50 0.15 548K (↑197K)0K (↑35.9%)50
Vedanta Limited ( VEDL Call 250.00 ) CE-250.00 75.00 37K (↑28K)0K (↑100%)15
Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 0.25 136K (↑25K)0K (↑42.9%)67
LIC Housing Finance Limited ( LICHSGFIN Call 335.00 ) CE-335.00 8.00 18K (↑16K)0K (↑4250%)47
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 134.60 8K (↑7K)0K (↑100%)4387
Torrent Pharmaceuticals Limited ( CANFINHOME Put 620.00 ) PE-620.00 40.90 19K (↑5K)0K (↑340%)69

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 45.00 ) PE-45.00 5.00 1350K (↑135K)0K (↓-76.1%)9
GMR Infrastructure Limited ( RBLBANK Put 132.50 ) PE-132.50 0.15 548K (↑197K)0K (↑35.9%)50
Canara Bank ( CANBK Call 195.00 ) CE-195.00 32.10 270K (↑11K)0K (↓-66.7%)20
Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 0.25 136K (↑25K)0K (↑42.9%)67
Canara Bank ( CANBK Call 190.00 ) CE-190.00 45.00 135K (↑11K)0K (↓-63.6%)47
TVS Motor Company Limited ( TVSMOTOR Call 620.00 ) CE-620.00 10.00 98K (↑1K)0K (↓-36.4%)120

Top Losers

OptionPriceOpen InterestContracts %
TVS Motor Company Limited ( HONAUT Call 49500.00 ) CE-49500.00 0.05 0K (↓-0K)0K (↑100%)-100
TVS Motor Company Limited ( COFORGE Call 4500.00 ) CE-4500.00 0.10 3K (↑3K)0K (↑100%)-100
MindTree Limited ( MINDTREE Call 3600.00 ) CE-3600.00 0.10 3K (↑3K)0K (↑100%)-100
MindTree Limited ( HDFCAMC Call 2150.00 ) CE-2150.00 0.10 0K (↑0K)0K (↑100%)-100
MindTree Limited ( ALKEM Call 3550.00 ) CE-3550.00 0.05 2K (↑2K)0K (↑100%)-100
Bajaj Auto Limited ( BAJAJ-AUTO Put 3520.00 ) PE-3520.00 0.05 2K (↑2K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 13.95 3371K (↑1549K)10024K (↑299%)-90
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 9.15 4163K (↑2888K)7673K (↑333.8%)-96
BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 0.70 2207K (↑623K)6442K (↑183.3%)-99
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 91.25 3018K (↑1149K)6285K (↑416.5%)-71
BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 397.55 998K (↓-4.9K)6089K (↑113.3%)1
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 1.65 5635K (↑313K)5905K (↑120.3%)-94

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17300.00 ) PE-17300.00 203.45 490K (↓-996.1K)146K (↓-59.7%)90
NIFTY ( NIFTY Put 17350.00 ) PE-17350.00 250.75 125K (↓-108.4K)21K (↓-44.1%)89
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 305.10 800K (↓-418.4K)45K (↓-62.6%)86
NIFTY ( NIFTY Put 17250.00 ) PE-17250.00 152.45 113K (↓-546.8K)112K (↓-46%)78
NIFTY ( NIFTY Put 17450.00 ) PE-17450.00 353.75 99K (↓-90.7K)6K (↓-35.3%)76
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 398.15 1058K (↓-936.9K)54K (↓-42.6%)66

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 0.15 6460K (↑3220K)1439K (↓-26.2%)-100
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 0.15 5958K (↓-1081.6K)1356K (↓-43.7%)-99
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 1.65 5635K (↑313K)5905K (↑120.3%)-94
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 0.15 4487K (↑101K)1116K (↓-10.2%)-97
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 0.10 4487K (↓-1384.3K)297K (↓-61.4%)-95
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 0.40 4483K (↑1896K)5312K (↑101.8%)-100

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 822.00 315K (↑158K)1686K (↑113.8%)17
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 705.10 330K (↑116K)2873K (↑110.9%)15
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 596.40 327K (↑78K)3323K (↑143%)11
BANKNIFTY ( BANKNIFTY Call 36800.00 ) CE-36800.00 1113.55 67K (↑0K)231K (↓-35.9%)15
BANKNIFTY ( BANKNIFTY Call 35700.00 ) CE-35700.00 2258.55 4K (↑0K)0K (↓-74.3%)11
BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 3028.70 4K (↑0K)0K (↑266.7%)10

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 705.10 330K (↑116K)2873K (↑110.9%)15
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 596.40 327K (↑78K)3323K (↑143%)11
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 822.00 315K (↑158K)1686K (↑113.8%)17

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17250.00 ) CE-17250.00 0.25 1669K (↑1020K)2183K (↑171.3%)-100
NIFTY ( NIFTY Call 17350.00 ) CE-17350.00 0.15 1061K (↑79K)741K (↓-4.1%)-100
NIFTY ( NIFTY Call 17300.00 ) CE-17300.00 0.20 4055K (↑808K)2429K (↑11.8%)-100
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 0.40 4483K (↑1896K)5312K (↑101.8%)-100
NIFTY ( NIFTY Call 17450.00 ) CE-17450.00 0.10 1944K (↑827K)395K (↓-42.6%)-100
NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 0.15 6460K (↑3220K)1439K (↓-26.2%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)