DayTrade Share Future

Most Active

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 4921K 3.7%
Reliance Industries (RELIANCE) 38143K 0.6%
RBLBANK (RBLBANK) 25472K 10.2%
ICICI Bank Limited (ICICIBANK) 134472K -0.3%
State Bank of India (SBIN) 113847K -0.2%
TATACONSUM (TATACONSUM) 14162K 6.9%

Top Gainers

FutureOpen Interest %
RBLBANK (RBLBANK) 25472K 10.2%
Idea Cellular Limite (IDEA) 402500K 7.2%
Apollo Tyres Limited (APOLLOTYRE) 16295K 7.1%
TATACONSUM (TATACONSUM) 14162K 6.9%
Century Textiles &am (CENTURYTEX) 3836K 6.7%
SRF Limited (SRF) 743K 6.5%

Volume Leaders

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 4921K 3.7%
Reliance Industries (RELIANCE) 38143K 0.6%
RBLBANK (RBLBANK) 25472K 10.2%
ICICI Bank Limited (ICICIBANK) 134472K -0.3%
State Bank of India (SBIN) 113847K -0.2%
TATACONSUM (TATACONSUM) 14162K 6.9%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 402500K 7.2%
RBLBANK (RBLBANK) 25472K 10.2%
The Federal Bank Lim (FEDERALBNK) 82093K 4.1%
Punjab National Bank (PNB) 57302K 2%
Torrent Power Limite (TORNTPOWER) 2799K 3.1%
Apollo Tyres Limited (APOLLOTYRE) 16295K 7.1%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 402500K 7.2%
ITC Limited (ITC) 84771K 0.3%
GMR Infrastructure L (GMRINFRA) 83160K 1.7%
The Federal Bank Lim (FEDERALBNK) 82093K 4.1%
Bharti Airtel Limite (BHARTIARTL) 80011K 0.9%
Tata Power Company L (TATAPOWER) 61830K 0.6%

Top Losers

FutureOpen Interest %
Lupin Limited (LUPIN) 8377K -5.7%
Titan Industries Lim (TITAN) 7598K -2.6%
HCL Technologies Lim (HCLTECH) 17009K -2.1%
Biocon Limited (BIOCON) 15688K -2%
Infosys Limited (INFY) 44449K -1.9%
Glenmark Pharmaceuti (GLENMARK) 6498K -1.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 191.50 (-0.16%) | Volume: 19825 (-33.92%) | Open Interest : 113847000 ↑ Adds (564000.00)

SBIN Next Month Future
Price: 192.00 (-0.16%) | Volume: 686 (-24.20%) | Open Interest : 2676000 ↑ Adds (366000.00)

SBIN Far Month Future
Price: 192.15 (-0.39%) | Volume: 37 (-22.92%) | Open Interest : 279000 ↑ Adds (69000.00)

SBIN Cash
Price: 190.65 (-0.16%) | Volume: 44822757 (-24.97%)


State Bank of India (27-Aug-2020) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 5.20 20976K (↑1278K)4K (↓-39.2%)-8
SBIN Put 190.00: PE-190.00 7.35 6714K (↑213K)3K (↓-16.6%)-4
SBIN Call 190.00: CE-190.00 8.95 7083K (↑150K)3K (↓-12.1%)-6
SBIN Call 195.00: CE-195.00 6.85 7203K (↑795K)3K (↓-32.8%)-7
SBIN Call 210.00: CE-210.00 2.75 9282K (↑618K)2K (↓-42.9%)-10
SBIN Call 220.00: CE-220.00 1.45 10149K (↑720K)2K (↓-23.6%)-17
SBIN Put 180.00: PE-180.00 3.25 6459K (↑546K)2K (↓-27%)-10
SBIN Put 170.00: PE-170.00 1.35 4986K (↑240K)1K (↓-43.5%)-16
SBIN Call 205.00: CE-205.00 3.75 3591K (↑264K)1K (↓-29.3%)-10
SBIN Put 185.00: PE-185.00 5.05 2952K (↑186K)1K (↓-37.8%)-6
SBIN Call 192.50: CE-192.50 7.85 1977K (↑312K)1K (↓-20.5%)-7
SBIN Call 230.00: CE-230.00 0.80 4011K (↑81K)1K (↓-58.4%)-16
SBIN Call 215.00: CE-215.00 1.95 2433K (↑399K)1K (↓-24.1%)-13
SBIN Call 235.00: CE-235.00 0.50 4341K (↑903K)1K (↑45.9%)-29
SBIN Put 175.00: PE-175.00 2.10 2676K (↑147K)1K (↓-25.4%)-13
SBIN Call 225.00: CE-225.00 1.05 2211K (↑300K)1K (↑16.9%)-19
SBIN Put 187.50: PE-187.50 6.20 591K (↑72K)1K (↑15%)-4
SBIN Put 195.00: PE-195.00 10.30 2034K (↑87K)1K (↓-44.8%)-2
SBIN Put 165.00: PE-165.00 0.80 2313K (↑195K)0K (↑9.9%)-24
SBIN Put 192.50: PE-192.50 8.80 957K (↑33K)0K (↓-26.7%)-3
SBIN Put 160.00: PE-160.00 0.55 3303K (↑264K)0K (↓-32.5%)-15
SBIN Put 150.00: PE-150.00 0.25 2256K (↑255K)0K (↑54.1%)0
SBIN Call 197.50: CE-197.50 6.00 1629K (↑105K)0K (↓-9.2%)-7
SBIN Call 180.00: CE-180.00 14.85 1710K (↑162K)0K (↓-35.2%)-4
SBIN Put 140.00: PE-140.00 0.10 924K (↑444K)0K (↑895.8%)-33
SBIN Call 202.50: CE-202.50 4.45 1194K (↑69K)0K (↓-41%)-8
SBIN Call 187.50: CE-187.50 10.20 342K (↑39K)0K (↑12.1%)-6
SBIN Put 200.00: PE-200.00 13.60 2169K (↑15K)0K (↓-62.8%)-0
SBIN Call 185.00: CE-185.00 11.60 990K (↑3K)0K (↓-27.2%)-5
SBIN Put 182.50: PE-182.50 4.10 855K (↑24K)0K (↓-20.5%)-7
SBIN Put 177.50: PE-177.50 2.60 480K (↓-3K)0K (↓-48.2%)-12
SBIN Call 212.50: CE-212.50 2.35 465K (↑33K)0K (↓-33.1%)-11
SBIN Put 155.00: PE-155.00 0.40 390K (↑45K)0K (↑50%)0
SBIN Call 207.50: CE-207.50 3.25 441K (↑24K)0K (↓-66%)-11
SBIN Call 217.50: CE-217.50 1.75 201K (↓-9K)0K (↓-39.7%)-10
SBIN Put 205.00: PE-205.00 17.15 201K (↓-66K)0K (↑38.2%)1
SBIN Put 172.50: PE-172.50 1.60 357K (↑3K)0K (↓-73.7%)-16
SBIN Call 170.00: CE-170.00 22.75 378K (↑18K)0K (↓-23.4%)-3
SBIN Call 175.00: CE-175.00 18.55 258K (↓-18K)0K (↑10.3%)-3
SBIN Put 197.50: PE-197.50 11.80 399K (↓-6K)0K (↓-52.7%)-2
SBIN Put 145.00: PE-145.00 0.10 87K (↑27K)0K (↑2100%)-50
SBIN Call 222.50: CE-222.50 1.30 174K (↑24K)0K (↓-67.9%)-13
SBIN Put 210.00: PE-210.00 21.05 468K (↑3K)0K (↓-48.5%)-1
SBIN Put 120.00: PE-120.00 0.05 45K (↑21K)0K (↑1200%)-50
SBIN Put 220.00: PE-220.00 29.70 261K (↑3K)0K (↓-31.6%)-1
SBIN Put 235.00: PE-235.00 43.70 645K (↓-21K)0K (↓-72.1%)2
SBIN Put 130.00: PE-130.00 0.10 162K (↓-6K)0K (↑100%)0
SBIN Put 115.00: PE-115.00 0.05 48K (↑30K)0K (↑450%)-50
SBIN Call 150.00: CE-150.00 40.50 57K (↑6K)0K (↑500%)-4
SBIN Put 167.50: PE-167.50 1.05 342K (↑0K)0K (↓-95.9%)-19
SBIN Put 100.00: PE-100.00 0.05 30K (↑15K)0K (↓-16.7%)0
SBIN Put 117.50: PE-117.50 0.05 15K (↑6K)0K (↑100%)-80
SBIN Put 105.00: PE-105.00 0.05 21K (↑3K)0K (↑100%)0
SBIN Put 127.50: PE-127.50 0.05 12K (↑12K)0K (↑100%)-99
SBIN Put 202.50: PE-202.50 14.65 318K (↓-3K)0K (↓-40%)-4
SBIN Put 122.50: PE-122.50 0.05 6K (↑6K)0K (↑100%)-99
SBIN Put 110.00: PE-110.00 0.05 6K (↑3K)0K (↑100%)-50
SBIN Put 125.00: PE-125.00 0.05 6K (↑6K)0K (↑100%)-99
SBIN Call 182.50: CE-182.50 13.20 15K (↑3K)0K (↑100%)-21
SBIN Call 165.00: CE-165.00 27.50 9K (↑0K)0K (↑0%)-9
SBIN Call 160.00: CE-160.00 31.80 96K (↑0K)0K (↓-92.9%)-2
SBIN Put 215.00: PE-215.00 25.25 36K (↑0K)0K (↓-75%)-2
SBIN Call 155.00: CE-155.00 37.00 12K (↑3K)0K (↑100%)5
SBIN Put 162.50: PE-162.50 0.70 18K (↑0K)0K (↑100%)-30

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.6%1337K ↑ Adds (56K)251546-24.07%
NIFTY NIFTY 0.24%10349K ↑ Adds (143K)136949-27.07%
RBLBANK RBLBANK 10.15%25472K ↑ Adds (7808K)24732213.98%
TATACONSUM TATACONSUM 6.87%14162K ↑ Adds (383K)1941380.49%
HDFC Bank Limited HDFCBANK 0.42%34712K ↑ Adds (170K)19348-27.67%
IndusInd Bank Limited INDUSINDBK 2.82%31138K ↑ Adds (368K)1759122.98%
Axis Bank Limited AXISBANK 0.25%54469K ↑ Adds (738K)13727-53.56%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( BAJFINANCE Call 3500.00 ) CE-3500.00 147.40 444K (↑53K)10K (↑137%)48
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 71.45 3270K (↑70K)9K (↓-20.8%)3
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 39.80 3512K (↑13K)7K (↓-28.4%)1
Reliance Industries Limited ( RBLBANK Call 200.00 ) CE-200.00 11.40 2426K (↑1032K)6K (↑1479.8%)204
Bajaj Finance Limited ( BAJFINANCE Call 3400.00 ) CE-3400.00 197.00 167K (↓-25.5K)6K (↑48.1%)42
Asian Paints Limited ( ASIANPAINT Call 1800.00 ) CE-1800.00 55.25 200K (↓-24.3K)5K (↑509.3%)113

Top Gainers

OptionPriceOpen InterestContracts %
Asian Paints Limited ( RBLBANK Call 225.00 ) CE-225.00 4.85 549K (↑458K)1K (↑4963.6%)322
Asian Paints Limited ( RBLBANK Call 220.00 ) CE-220.00 5.85 863K (↑380K)2K (↑2230.3%)290
Pidilite Industries Limited ( PIDILITIND Call 1600.00 ) CE-1600.00 1.55 10K (↑4K)0K (↑1000%)288
Pidilite Industries Limited ( NAUKRI Put 2900.00 ) PE-2900.00 15.20 0K (↑0K)0K (↑0%)280
Pidilite Industries Limited ( BERGEPAINT Call 580.00 ) CE-580.00 11.55 41K (↑32K)0K (↑5466.7%)279
Pidilite Industries Limited ( RBLBANK Call 210.00 ) CE-210.00 8.20 681K (↑364K)2K (↑4920%)273

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.40 75740K (↑28000K)1K (↑661.4%)47
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.00 44660K (↑9660K)1K (↑722%)43
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 1.85 42280K (↑5180K)0K (↑1100%)37
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.50 40740K (↑7420K)0K (↑112.6%)-9
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.95 37940K (↑8400K)0K (↑193.3%)-10
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.55 23940K (↑9100K)0K (↑790.6%)57

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.40 75740K (↑28000K)1K (↑661.4%)47
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.00 44660K (↑9660K)1K (↑722%)43
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.55 23940K (↑9100K)0K (↑790.6%)57
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 1.85 42280K (↑5180K)0K (↑1100%)37
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.75 22960K (↑4900K)0K (↑364.5%)50
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.20 13720K (↑3640K)0K (↑290%)33

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.40 75740K (↑28000K)1K (↑661.4%)47
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.00 44660K (↑9660K)1K (↑722%)43
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 1.85 42280K (↑5180K)0K (↑1100%)37
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.55 23940K (↑9100K)0K (↑790.6%)57
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.75 22960K (↑4900K)0K (↑364.5%)50
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.20 13720K (↑3640K)0K (↑290%)33

Top Losers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Put 1480.00 ) PE-1480.00 0.35 1K (↑1K)0K (↑100%)-100
Bharat Forge Limited ( BHARATFORG Put 195.00 ) PE-195.00 0.05 2K (↑2K)0K (↑100%)-99
ITC Limited ( ITC Put 162.35 ) PE-162.35 0.10 42K (↑42K)0K (↑100%)-99
State Bank of India ( SBIN Put 127.50 ) PE-127.50 0.05 12K (↑12K)0K (↑100%)-99
State Bank of India ( SBIN Put 125.00 ) PE-125.00 0.05 6K (↑6K)0K (↑100%)-99
ITC Limited ( ITC Put 154.85 ) PE-154.85 0.10 10K (↑10K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 119.85 3063K (↑7K)49K (↓-16.6%)-15
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 88.85 2204K (↑99K)41K (↓-18.4%)-3
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 220.55 1086K (↑52K)36K (↓-1.2%)2
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 194.20 1263K (↑41K)30K (↓-1.6%)-10
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 31.40 2385K (↑99K)25K (↓-23.6%)-20
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 154.45 1295K (↑20K)23K (↓-21.8%)-13

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9850.00 ) PE-9850.00 10.95 1K (↑0K)0K (↑0%)99
NIFTY ( NIFTY Put 8400.00 ) PE-8400.00 2.95 5K (↑1K)0K (↓-57.9%)23
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 3.20 10K (↓-0.2K)0K (↓-92.6%)8
NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 1330.40 17K (↑0K)0K (↑80%)8
BANKNIFTY ( BANKNIFTY Call 20800.00 ) CE-20800.00 1250.60 1K (↓-0.1K)0K (↑0%)7
BANKNIFTY ( BANKNIFTY Call 26100.00 ) CE-26100.00 9.05 1K (↑0K)0K (↓-56.3%)6

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 119.85 3063K (↑7K)49K (↓-16.6%)-15
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 9.40 2883K (↓-75K)16K (↑4.7%)-20
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 31.40 2385K (↑99K)25K (↓-23.6%)-20
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 88.85 2204K (↑99K)41K (↓-18.4%)-3
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 13.25 1922K (↑43K)18K (↓-2.3%)-10
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 3.00 1365K (↑6K)4K (↓-30.9%)-13

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8400.00 ) PE-8400.00 2.95 5K (↑1K)0K (↓-57.9%)23

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 168.80 1097K (↑42K)23K (↓-3.1%)1
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 220.55 1086K (↑52K)36K (↓-1.2%)2
BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 523.95 313K (↑13K)22K (↓-25.1%)1
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 417.35 241K (↑5K)1K (↓-6.8%)3
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 193.05 69K (↑4K)2K (↓-31.3%)1
BANKNIFTY ( BANKNIFTY Call 21000.00 ) CE-21000.00 1091.75 41K (↑5K)2K (↓-14.5%)3

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 18900.00 ) PE-18900.00 37.60 0K (↓-0.4K)0K (↑0%)-48
BANKNIFTY ( BANKNIFTY Put 16200.00 ) PE-16200.00 9.90 8K (↑2K)0K (↓-3.8%)-48
BANKNIFTY ( BANKNIFTY Put 16500.00 ) PE-16500.00 9.30 10K (↑2K)0K (↑108%)-37
BANKNIFTY ( BANKNIFTY Put 17900.00 ) PE-17900.00 15.55 1K (↑0K)0K (↓-35%)-35
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 22.10 77K (↓-2.7K)2K (↓-31.7%)-34
BANKNIFTY ( BANKNIFTY Put 19000.00 ) PE-19000.00 38.75 206K (↑14K)7K (↓-18.1%)-33




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)