DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 148474K 8.4%
Indiabulls Housing F (IBULHSGFIN) 27027K 12.7%
Zee Entertainment En (ZEEL) 26393K -4.6%
Reliance Industries (RELIANCE) 51656K 1.3%
HDFC Bank Limited (HDFCBANK) 35798K 0.3%
Tata Motors Limited (TATAMOTORS) 59013K -1.5%

Top Gainers

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 51975K 21.9%
Indiabulls Housing F (IBULHSGFIN) 27027K 12.7%
Yes Bank Limited (YESBANK) 148474K 8.4%
GMR Infrastructure L (GMRINFRA) 146475K 8.2%
NATIONALUM (NATIONALUM) 51060K 8%
Steel Authority of I (SAIL) 71160K 7.7%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 148474K 8.4%
Indiabulls Housing F (IBULHSGFIN) 27027K 12.7%
Zee Entertainment En (ZEEL) 26393K -4.6%
Reliance Industries (RELIANCE) 51656K 1.3%
HDFC Bank Limited (HDFCBANK) 35798K 0.3%
Tata Motors Limited (TATAMOTORS) 59013K -1.5%

Hot

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 51975K 21.9%
NBCC (NBCC) 30056K 7.5%
Bharat Petroleum Cor (BPCL) 23836K 1.6%
Bharat Electronics L (BEL) 24642K 3%
Adani Enterprises Li (ADANIENT) 31628K 7.6%
GMR Infrastructure L (GMRINFRA) 146475K 8.2%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 146475K 8.2%
Bharat Heavy Electri (BHEL) 51975K 21.9%
GAIL (India) Limited (GAIL) 46208K 0.8%
Tata Power Company L (TATAPOWER) 45918K 0.3%
NCC Limited (NCC) 40384K 5%
Coal India Limited (COALINDIA) 32461K 3.4%

Top Losers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 26393K -4.6%
Dish TV India Limite (DISHTV) 106442K -4%
Bharat Forge Limited (BHARATFORG) 7459K -1.8%
Tata Motors Limited (TATAMOTORS) 59013K -1.5%
Tata Motors Limited (TATAMTRDVR) 38592K -1.5%
Motherson Sumi Syste (MOTHERSUMI) 31772K -1.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 269.60 (1.53%) | Volume: 23231 (-9.93%) | Open Interest : 102513000 ↓ Sheds (-4200000.00)

SBIN Next Month Future
Price: 270.80 (1.52%) | Volume: 1170 (9.35%) | Open Interest : 5508000 ↑ Adds (252000.00)

SBIN Far Month Future
Price: 272.10 (1.59%) | Volume: 50 (-25.37%) | Open Interest : 366000 ↓ Sheds (-24000.00)

SBIN Cash
Price: 269.65 (1.58%) | Volume: 33203721 (-10.41%)


State Bank of India (31-Oct-2019) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 270.00: CE-270.00 9.35 4782K (↓-1011K)5K (↑17.5%)27
SBIN Call 280.00: CE-280.00 5.60 5262K (↓-777K)4K (↑21.2%)32
SBIN Call 300.00: CE-300.00 2.15 10173K (↓-1020K)3K (↓-1.4%)39
SBIN Put 260.00: PE-260.00 5.15 3084K (↑537K)3K (↑36.2%)-21
SBIN Call 290.00: CE-290.00 3.35 5355K (↓-1014K)2K (↓-7.1%)37
SBIN Call 275.00: CE-275.00 7.20 2535K (↓-21K)2K (↑47.9%)29
SBIN Put 250.00: PE-250.00 2.60 4026K (↑255K)2K (↓-22.2%)-22
SBIN Call 265.00: CE-265.00 11.80 1155K (↓-492K)2K (↓-19%)24
SBIN Put 270.00: PE-270.00 9.60 2043K (↑378K)2K (↑287.9%)-18
SBIN Put 240.00: PE-240.00 1.25 3696K (↑174K)2K (↓-18.4%)-22
SBIN Put 255.00: PE-255.00 3.65 1452K (↓-279K)2K (↓-4.5%)-22
SBIN Call 260.00: CE-260.00 14.75 2580K (↓-669K)1K (↓-60.5%)21
SBIN Call 310.00: CE-310.00 1.45 3126K (↓-96K)1K (↑41.2%)45
SBIN Put 265.00: PE-265.00 7.10 1194K (↑288K)1K (↑43.3%)-20
SBIN Call 285.00: CE-285.00 4.35 2343K (↓-267K)1K (↑38.7%)36
SBIN Call 320.00: CE-320.00 1.00 4128K (↓-357K)1K (↑116.6%)43
SBIN Put 230.00: PE-230.00 0.55 3630K (↓-153K)1K (↓-60%)-21
SBIN Call 295.00: CE-295.00 2.65 1593K (↓-174K)1K (↑28.1%)33
SBIN Put 245.00: PE-245.00 1.80 906K (↓-12K)1K (↓-25.4%)-22
SBIN Put 220.00: PE-220.00 0.25 2367K (↓-348K)1K (↓-33.1%)-29
SBIN Call 315.00: CE-315.00 1.20 978K (↓-99K)0K (↑322.9%)50
SBIN Call 305.00: CE-305.00 1.70 732K (↓-108K)0K (↑54.2%)36
SBIN Call 330.00: CE-330.00 0.65 2241K (↓-18K)0K (↑49.6%)44
SBIN Put 235.00: PE-235.00 0.85 504K (↓-111K)0K (↓-38.9%)-23
SBIN Call 250.00: CE-250.00 21.95 1179K (↓-159K)0K (↓-56.8%)17
SBIN Put 275.00: PE-275.00 12.40 489K (↑21K)0K (↑410.3%)-19
SBIN Call 255.00: CE-255.00 18.35 762K (↓-198K)0K (↓-78%)21
SBIN Call 350.00: CE-350.00 0.35 2811K (↑9K)0K (↑2.5%)17
SBIN Put 280.00: PE-280.00 15.85 1251K (↑81K)0K (↑58.8%)-14
SBIN Call 340.00: CE-340.00 0.45 1113K (↓-96K)0K (↑222.2%)29
SBIN Put 210.00: PE-210.00 0.15 792K (↓-291K)0K (↓-16.7%)0
SBIN Put 225.00: PE-225.00 0.40 528K (↓-126K)0K (↓-70.4%)-11
SBIN Call 325.00: CE-325.00 0.75 897K (↑36K)0K (↓-25%)50
SBIN Put 205.00: PE-205.00 0.15 315K (↓-72K)0K (↑98%)0
SBIN Call 335.00: CE-335.00 0.55 405K (↓-48K)0K (↑171.4%)38
SBIN Put 200.00: PE-200.00 0.15 453K (↓-72K)0K (↓-17.7%)0
SBIN Call 240.00: CE-240.00 30.75 99K (↓-63K)0K (↓-9.8%)13
SBIN Put 215.00: PE-215.00 0.15 186K (↓-54K)0K (↓-70.4%)-25
SBIN Put 300.00: PE-300.00 32.30 1257K (↓-27K)0K (↓-31.6%)-10
SBIN Call 360.00: CE-360.00 0.25 708K (↓-36K)0K (↓-4.8%)25
SBIN Call 245.00: CE-245.00 25.80 99K (↓-21K)0K (↓-59.5%)16
SBIN Put 285.00: PE-285.00 19.70 441K (↑12K)0K (↓-22.2%)-14
SBIN Put 290.00: PE-290.00 23.65 756K (↓-15K)0K (↑10%)-12
SBIN Put 295.00: PE-295.00 27.70 183K (↑0K)0K (↑125%)-14
SBIN Put 320.00: PE-320.00 50.75 393K (↑3K)0K (↑16.7%)-7
SBIN Call 400.00: CE-400.00 0.15 489K (↑0K)0K (↓-62.5%)0
SBIN Put 310.00: PE-310.00 41.30 498K (↓-15K)0K (↓-14.3%)-8
SBIN Call 380.00: CE-380.00 0.10 186K (↑0K)0K (↓-50%)0
SBIN Call 345.00: CE-345.00 0.40 153K (↓-9K)0K (↓-66.7%)14
SBIN Call 370.00: CE-370.00 0.20 93K (↑3K)0K (↓-57.1%)33
SBIN Put 330.00: PE-330.00 61.30 711K (↑3K)0K (↓-71.4%)-5
SBIN Call 235.00: CE-235.00 35.30 21K (↑0K)0K (↑0%)11
SBIN Call 225.00: CE-225.00 42.85 6K (↓-3K)0K (↑100%)27
SBIN Put 360.00: PE-360.00 92.00 165K (↓-3K)0K (↑100%)-7
SBIN Put 420.00: PE-420.00 152.50 39K (↓-3K)0K (↑100%)11
SBIN Put 350.00: PE-350.00 79.30 432K (↑3K)0K (↓-75%)-3
SBIN Put 305.00: PE-305.00 38.45 102K (↓-3K)0K (↓-83.3%)-4
SBIN Call 230.00: CE-230.00 35.50 18K (↓-3K)0K (↓-88.9%)-2

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Indiabulls Housing Finance Limited IBULHSGFIN 12.73%27027K ↑ Adds (83K)58151-7.35%
Bharat Heavy Electricals Limited BHEL 21.9%51975K ↑ Adds (2625K)22440641.08%
IndusInd Bank Limited INDUSINDBK 0.31%13407K ↑ Adds (113K)18487-2.93%
Bajaj Finance Limited BAJFINANCE 0.84%7077K ↑ Adds (1K)15759-6.30%
PEL PEL 6.25%6353K ↑ Adds (1K)14938-7.17%
Bharat Petroleum Corporation Limited BPCL 1.58%23836K ↑ Adds (1892K)13394110.37%
Adani Enterprises Limited ADANIENT 7.56%31628K ↑ Adds (1140K)668777.80%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 4.55 11277K (↓-4422K)16K (↓-25%)32
Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 24.70 1278K (↑608K)15K (↑265%)61
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 9.45 2053K (↑922K)14K (↑526.1%)108
Yes Bank Limited ( YESBANK Call 55.00 ) CE-55.00 2.75 8265K (↑1195K)13K (↑47.2%)31
Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 33.10 1191K (↑522K)12K (↑175.4%)49
Reliance Industries Limited ( RELIANCE Call 1460.00 ) CE-1460.00 18.10 1083K (↑712K)12K (↑584.7%)76

Top Gainers

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 56.00 ) CE-56.00 3.05 975K (↑8K)1K (↑89500%)6000
Bharat Heavy Electricals Limited ( BHEL Call 57.00 ) CE-57.00 2.65 1313K (↑1080K)1K (↑100%)5200
Bharat Heavy Electricals Limited ( BHEL Call 58.00 ) CE-58.00 2.40 863K (↑765K)1K (↑100%)4700
Bharat Heavy Electricals Limited ( BHEL Call 59.00 ) CE-59.00 2.15 638K (↑503K)0K (↑100%)4200
Bharat Heavy Electricals Limited ( BHEL Call 53.00 ) CE-53.00 4.20 458K (↓-127.5K)0K (↑4125%)4100
Bharat Heavy Electricals Limited ( BHEL Call 54.00 ) CE-54.00 3.80 705K (↓-165K)1K (↑9500%)3700

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 53284K (↑1820K)1K (↓-6.9%)25
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.10 32312K (↑448K)0K (↓-52.3%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.65 27244K (↓-1092K)1K (↓-56.7%)8
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 18144K (↓-56K)0K (↓-86.9%)100
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.80 17416K (↓-1148K)0K (↓-72.6%)-6
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.25 16016K (↓-336K)0K (↓-74.8%)0

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 1.95 7973K (↑4073K)9K (↑50635.3%)1850
Bharat Heavy Electricals Limited ( BHEL Call 70.00 ) CE-70.00 0.70 3645K (↑3428K)3K (↑100%)1300
Bharat Heavy Electricals Limited ( BHEL Call 65.00 ) CE-65.00 1.15 3975K (↑3345K)4K (↑100%)2200
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 53284K (↑1820K)1K (↓-6.9%)25
Bharat Heavy Electricals Limited ( BHEL Call 75.00 ) CE-75.00 0.40 1635K (↑1575K)1K (↑100%)700
Yes Bank Limited ( YESBANK Call 60.00 ) CE-60.00 1.75 12668K (↑1441K)11K (↑4.4%)35

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 53284K (↑1820K)1K (↓-6.9%)25
Yes Bank Limited ( YESBANK Call 60.00 ) CE-60.00 1.75 12668K (↑1441K)11K (↑4.4%)35
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 0.65 8767K (↑117K)4K (↓-18%)18
Yes Bank Limited ( YESBANK Call 55.00 ) CE-55.00 2.75 8265K (↑1195K)13K (↑47.2%)31
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 1.95 7973K (↑4073K)9K (↑50635.3%)1850
Ashok Leyland Limited ( ASHOKLEY Call 80.00 ) CE-80.00 2.05 7110K (↑1332K)3K (↑286.9%)141

Top Losers

OptionPriceOpen InterestContracts %
TVS Motor Company Limited ( TVSMOTOR Put 270.00 ) PE-270.00 0.05 1K (↑1K)0K (↑100%)-98
TVS Motor Company Limited ( ESCORTS Put 370.00 ) PE-370.00 0.05 2K (↓-2.2K)0K (↑100%)-98
TVS Motor Company Limited ( TVSMOTOR Put 260.00 ) PE-260.00 0.05 1K (↑1K)0K (↑100%)-97
Punjab National Bank ( PNB Put 44.00 ) PE-44.00 0.05 0K (↓-28K)0K (↑100%)-97
Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1380.00 ) CE-1380.00 0.05 1K (↑0K)0K (↑100%)-97
Union Bank of India ( UNIONBANK Put 37.50 ) PE-37.50 0.05 7K (↓-182K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 110.55 1929K (↑73K)72K (↑33%)36
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 63.35 2035K (↑532K)69K (↑22%)-27
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 23.75 1871K (↓-319.2K)67K (↑168.2%)49
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 96.20 1382K (↑497K)65K (↑207.9%)-24
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 68.65 1258K (↓-0.9K)64K (↑36.6%)42
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 42.95 2155K (↓-72.6K)58K (↓-18.3%)-29

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 23.75 1871K (↓-319.2K)67K (↑168.2%)49
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 30.65 26K (↑2K)2K (↑123.2%)48
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 40.00 887K (↑201K)44K (↑63.3%)47
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 52.65 55K (↑12K)4K (↑141.8%)45
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 68.65 1258K (↓-0.9K)64K (↑36.6%)42
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 17.35 21K (↑5K)1K (↑320.2%)39

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 11.25 2910K (↓-146.3K)31K (↓-5.1%)-30
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 42.95 2155K (↓-72.6K)58K (↓-18.3%)-29
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 63.35 2035K (↑532K)69K (↑22%)-27
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 110.55 1929K (↑73K)72K (↑33%)36
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 23.75 1871K (↓-319.2K)67K (↑168.2%)49
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 27.90 1793K (↑5K)39K (↓-26.8%)-31

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 40.00 887K (↑201K)44K (↑63.3%)47
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 5.05 254K (↑122K)6K (↑499.1%)13
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 110.55 1929K (↑73K)72K (↑33%)36
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 13.15 587K (↑54K)18K (↑179.6%)31
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 7.85 422K (↑44K)8K (↑144.4%)30
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 224.35 362K (↑42K)41K (↑51.4%)12

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 110.55 1929K (↑73K)72K (↑33%)36
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 1659.10 1018K (↑9K)2K (↓-5.2%)4
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 40.00 887K (↑201K)44K (↑63.3%)47
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 13.15 587K (↑54K)18K (↑179.6%)31
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 7.85 422K (↑44K)8K (↑144.4%)30
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 224.35 362K (↑42K)41K (↑51.4%)12

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 0.95 24K (↓-0.4K)0K (↓-37.9%)-37
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 8.25 753K (↓-33.3K)10K (↓-11%)-35
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 16.10 45K (↑7K)1K (↑7.8%)-34
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 8.90 25K (↓-9.3K)1K (↓-22%)-34
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 19.25 1587K (↓-131.3K)32K (↓-17.1%)-33
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 6.50 1030K (↑64K)9K (↓-17.6%)-32




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)