DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 114167K -5.6%
Tata Elxsi Limited (TATAELXSI) 2618K -8.3%
IndusInd Bank Limite (INDUSINDBK) 11413K 1.7%
Kotak Mahindra Bank (KOTAKBANK) 8451K 2.1%
State Bank of India (SBIN) 66753K 2.2%
Reliance Industries (RELIANCE) 35333K -0.7%

Top Gainers

FutureOpen Interest %
Dewan Housing Financ (DHFL) 18476K 15.8%
EQUITAS (EQUITAS) 11408K 5.9%
MCX (MCX) 1822K 5.5%
Reliance Capital Lim (RELCAPITAL) 11568K 5.3%
Reliance Infrastruct (RELINFRA) 13380K 5.1%
Indiabulls Housing F (IBULHSGFIN) 18141K 3.4%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 114167K -5.6%
Tata Elxsi Limited (TATAELXSI) 2618K -8.3%
IndusInd Bank Limite (INDUSINDBK) 11413K 1.7%
Kotak Mahindra Bank (KOTAKBANK) 8451K 2.1%
State Bank of India (SBIN) 66753K 2.2%
Reliance Industries (RELIANCE) 35333K -0.7%

Hot

FutureOpen Interest %
State Bank of India (SBIN) 66753K 2.2%
Dewan Housing Financ (DHFL) 18476K 15.8%
Dabur India Limited (DABUR) 13191K 1.3%
RBLBANK (RBLBANK) 7390K 2.1%
Kotak Mahindra Bank (KOTAKBANK) 8451K 2.1%
EQUITAS (EQUITAS) 11408K 5.9%

Top

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 84120K 0%
State Bank of India (SBIN) 66753K 2.2%
Bank of Baroda (BANKBARODA) 46548K 2.3%
Dewan Housing Financ (DHFL) 18476K 15.8%
Petronet LNG Limited (PETRONET) 16665K 0.7%
Dabur India Limited (DABUR) 13191K 1.3%

Top Losers

FutureOpen Interest %
Tata Elxsi Limited (TATAELXSI) 2618K -8.3%
Yes Bank Limited (YESBANK) 114167K -5.6%
Eicher Motors Limite (EICHERMOT) 401K -3.6%
Strides Arcolab Limi (STAR) 3342K -3.3%
SRF Limited (SRF) 995K -2.7%
KAJARIACER (KAJARIACER) 2266K -2.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 372.10 (2.20%) | Volume: 18924 (42.31%) | Open Interest : 66753000 ↑ Adds (3447000.00)

SBIN Next Month Future
Price: 373.80 (2.16%) | Volume: 1652 (73.71%) | Open Interest : 7557000 ↑ Adds (1161000.00)

SBIN Far Month Future
Price: 375.65 (2.20%) | Volume: 42 (61.54%) | Open Interest : 234000 ↑ Adds (72000.00)

SBIN Cash
Price: 372.40 (2.21%) | Volume: 17545177 (7.96%)


State Bank of India (25-Jul-2019) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 370.00: CE-370.00 6.30 3108K (↓-1152K)6K (↑108.6%)114
SBIN Put 360.00: PE-360.00 1.80 4881K (↑1569K)4K (↑34.4%)-51
SBIN Call 380.00: CE-380.00 2.40 4092K (↑81K)4K (↑131.3%)153
SBIN Put 365.00: PE-365.00 2.80 2319K (↑1632K)3K (↑170.8%)-51
SBIN Call 375.00: CE-375.00 4.00 2118K (↑27K)3K (↑189.6%)150
SBIN Put 350.00: PE-350.00 0.80 4215K (↑585K)3K (↑50%)-45
SBIN Call 365.00: CE-365.00 9.35 1407K (↓-516K)2K (↑24.1%)93
SBIN Put 370.00: PE-370.00 4.50 2217K (↑1149K)2K (↑258.3%)-48
SBIN Put 355.00: PE-355.00 1.15 1722K (↓-264K)2K (↑13.5%)-49
SBIN Call 360.00: CE-360.00 13.45 2142K (↓-375K)2K (↓-23.9%)76
SBIN Put 340.00: PE-340.00 0.40 2436K (↑45K)1K (↑33.4%)-33
SBIN Call 390.00: CE-390.00 0.90 1674K (↓-132K)1K (↑128.3%)157
SBIN Call 385.00: CE-385.00 1.35 1083K (↑228K)1K (↑168.6%)145
SBIN Put 345.00: PE-345.00 0.55 1119K (↓-36K)1K (↑11.2%)-39
SBIN Put 330.00: PE-330.00 0.20 1416K (↓-483K)1K (↑130%)-33
SBIN Call 400.00: CE-400.00 0.40 3360K (↓-33K)0K (↑45.5%)100
SBIN Put 335.00: PE-335.00 0.25 912K (↓-138K)0K (↑3.9%)-38
SBIN Put 375.00: PE-375.00 6.85 258K (↑69K)0K (↑377.8%)-45
SBIN Call 395.00: CE-395.00 0.60 492K (↑36K)0K (↑341.7%)140
SBIN Put 380.00: PE-380.00 9.95 354K (↑90K)0K (↑75.4%)-41
SBIN Call 350.00: CE-350.00 22.60 570K (↓-27K)0K (↓-50%)48
SBIN Call 355.00: CE-355.00 17.40 393K (↓-15K)0K (↓-79%)57
SBIN Put 325.00: PE-325.00 0.20 411K (↓-21K)0K (↓-66.4%)-33
SBIN Put 320.00: PE-320.00 0.20 756K (↓-3K)0K (↑11.8%)-20
SBIN Call 410.00: CE-410.00 0.25 717K (↓-12K)0K (↑184.6%)67
SBIN Put 300.00: PE-300.00 0.10 612K (↓-90K)0K (↑54.6%)-33
SBIN Put 390.00: PE-390.00 19.80 75K (↑9K)0K (↑100%)-27
SBIN Call 405.00: CE-405.00 0.30 225K (↑3K)0K (↑262.5%)50
SBIN Call 415.00: CE-415.00 0.20 336K (↑0K)0K (↑2400%)33
SBIN Put 385.00: PE-385.00 14.40 69K (↑12K)0K (↑1000%)-31
SBIN Call 340.00: CE-340.00 32.50 351K (↑9K)0K (↓-56%)34
SBIN Put 310.00: PE-310.00 0.10 189K (↓-9K)0K (↑12.5%)0
SBIN Put 280.00: PE-280.00 0.10 27K (↓-6K)0K (↑100%)0
SBIN Put 400.00: PE-400.00 32.50 189K (↓-9K)0K (↑300%)-11
SBIN Call 320.00: CE-320.00 46.00 57K (↓-12K)0K (↑100%)5
SBIN Put 290.00: PE-290.00 0.05 6K (↓-9K)0K (↑100%)-67
SBIN Call 345.00: CE-345.00 27.95 99K (↓-3K)0K (↓-50%)43
SBIN Put 410.00: PE-410.00 41.40 78K (↓-9K)0K (↑100%)-19
SBIN Put 265.00: PE-265.00 0.20 15K (↑6K)0K (↑100%)100
SBIN Put 270.00: PE-270.00 0.05 15K (↓-3K)0K (↑100%)0
SBIN Put 315.00: PE-315.00 0.10 171K (↓-3K)0K (↓-50%)-33
SBIN Call 300.00: CE-300.00 72.10 102K (↓-3K)0K (↑100%)24
SBIN Put 260.00: PE-260.00 0.05 15K (↓-3K)0K (↑0%)0
SBIN Call 330.00: CE-330.00 35.10 54K (↑0K)0K (↓-90%)5
SBIN Call 310.00: CE-310.00 58.00 63K (↓-3K)0K (↑100%)21

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.48%1657K ↑ Adds (10K)1028025.66%
Kotak Mahindra Bank Limited KOTAKBANK 2.11%8451K ↑ Adds (954K)19540196.92%
State Bank of India SBIN 2.2%66753K ↑ Adds (3447K)1892442.31%
RBLBANK RBLBANK 2.13%7390K ↑ Adds (1055K)1649123.31%
ICICI Bank Limited ICICIBANK 0.04%84120K ↑ Adds (657K)12500-29.87%
Bank of Baroda BANKBARODA 2.29%46548K ↑ Adds (45K)8091-2.58%
Hindustan Unilever Limited HINDUNILVR 1.35%10693K ↑ Adds (5K)741355.90%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 110.00 ) CE-110.00 4.50 13440K (↑4486K)17K (↑11.4%)-31
Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 9.40 6219K (↑955K)12K (↑77.7%)47
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 2.50 10756K (↑1934K)11K (↑7.6%)-33
Yes Bank Limited ( YESBANK Put 90.00 ) PE-90.00 5.25 7724K (↑218K)11K (↑26.6%)64
Yes Bank Limited ( YESBANK Call 100.00 ) CE-100.00 7.85 8835K (↑2702K)10K (↓-38.5%)-28
IndusInd Bank Limited ( INDUSINDBK Call 1500.00 ) CE-1500.00 29.50 471K (↓-110.4K)10K (↑133.2%)49

Top Gainers

OptionPriceOpen InterestContracts %
Tata Elxsi Limited ( TATAELXSI Put 730.00 ) PE-730.00 11.50 46K (↑46K)0K (↑100%)22900
Tata Elxsi Limited ( TATAELXSI Put 770.00 ) PE-770.00 31.25 21K (↑21K)1K (↑100%)7713
Tata Elxsi Limited ( TATAELXSI Put 640.00 ) PE-640.00 2.00 10K (↑10K)0K (↑100%)3900
Ashok Leyland Limited ( ASHOKLEY Put 62.50 ) PE-62.50 1.95 36K (↑12K)0K (↑50%)3800
Tata Elxsi Limited ( TATAELXSI Put 790.00 ) PE-790.00 38.80 7K (↑7K)1K (↑100%)3427
Strides Arcolab Limited ( STAR Put 320.00 ) PE-320.00 1.70 44K (↑44K)0K (↑100%)3300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.10 22232K (↓-308K)1K (↑200%)-33
Yes Bank Limited ( YESBANK Call 110.00 ) CE-110.00 4.50 13440K (↑4486K)17K (↑11.4%)-31
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 11844K (↑56K)0K (↑700%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.35 11284K (↓-1680K)1K (↑332.3%)0
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 2.50 10756K (↑1934K)11K (↑7.6%)-33
Ashok Leyland Limited ( ASHOKLEY Call 90.00 ) CE-90.00 0.30 10656K (↑1044K)1K (↓-47.2%)-40

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 95.00 ) PE-95.00 7.15 3678K (↑1124K)7K (↑23.6%)54
Wipro Limited ( WIPRO Put 240.00 ) PE-240.00 1.55 1677K (↑1075K)1K (↑342.9%)41
Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 0.25 6354K (↑968K)2K (↑204.1%)400
Dewan Housing Finance Corporation Limited ( DHFL Call 55.00 ) CE-55.00 6.65 1004K (↑964K)0K (↑47700%)166
Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 9.40 6219K (↑955K)12K (↑77.7%)47
Dewan Housing Finance Corporation Limited ( DHFL Call 60.00 ) CE-60.00 4.55 1260K (↑940K)1K (↑910.1%)128

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 90.00 ) PE-90.00 5.25 7724K (↑218K)11K (↑26.6%)64
Yes Bank Limited ( YESBANK Put 80.00 ) PE-80.00 2.75 7599K (↑906K)5K (↓-33.1%)72
Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 0.25 6354K (↑968K)2K (↑204.1%)400
Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 9.40 6219K (↑955K)12K (↑77.7%)47
Yes Bank Limited ( YESBANK Put 70.00 ) PE-70.00 1.45 5190K (↑840K)3K (↓-6.3%)81
State Bank of India ( SBIN Call 380.00 ) CE-380.00 2.40 4092K (↑81K)4K (↑131.3%)153

Top Losers

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 315.00 ) CE-315.00 0.25 2K (↑2K)0K (↑100%)-97
The Federal Bank Limited ( FEDERALBNK Put 82.50 ) PE-82.50 0.05 0K (↓-56K)0K (↑100%)-97
Dr. Reddys Laboratories Limited ( DRREDDY Put 2200.00 ) PE-2200.00 0.10 3K (↑0K)0K (↑100%)-97
Power Grid Corporation of India Limited ( POWERGRID Put 170.00 ) PE-170.00 0.10 4K (↑0K)0K (↑100%)-97
Power Grid Corporation of India Limited ( MGL Call 960.00 ) CE-960.00 0.10 1K (↓-0.6K)0K (↑100%)-96
Tata Elxsi Limited ( TATAELXSI Call 790.00 ) CE-790.00 3.95 175K (↑175K)2K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 38.45 2525K (↑440K)100K (↑4.3%)-28
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 55.50 1712K (↑5K)98K (↑0.7%)0
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 107.15 482K (↓-41.4K)73K (↑83.6%)16
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 18.20 2301K (↑67K)71K (↓-13.4%)-34
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 22.75 1924K (↑145K)62K (↓-8.5%)-7
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 79.75 959K (↑161K)61K (↑111.7%)-19

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 4.35 8K (↑3K)0K (↓-32.1%)71
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 5.00 1K (↑0K)0K (↓-50%)67
BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 5.50 0K (↓-0.7K)0K (↑1800%)38
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 1.30 151K (↓-4.7K)0K (↑21.4%)37
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 3.00 761K (↑11K)8K (↓-44.5%)36
NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 3.35 5K (↓-0.6K)0K (↑12.5%)34

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 3.95 3231K (↑7K)42K (↑0.2%)-11
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 38.45 2525K (↑440K)100K (↑4.3%)-28
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 6.00 2513K (↑157K)29K (↓-15.8%)-17
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 18.20 2301K (↑67K)71K (↓-13.4%)-34
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 22.75 1924K (↑145K)62K (↓-8.5%)-7
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 8.70 1801K (↑215K)42K (↓-19.3%)-35

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 59.10 85K (↑37K)15K (↑179.6%)15
BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 80.65 60K (↑35K)17K (↑188.1%)17
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 3.00 761K (↑11K)8K (↓-44.5%)36
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 185.85 87K (↑4K)19K (↑91.9%)23
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 4.35 8K (↑3K)0K (↓-32.1%)71
BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 236.15 57K (↑3K)19K (↑90.3%)22

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 55.50 1712K (↑5K)98K (↑0.7%)0
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 3.00 761K (↑11K)8K (↓-44.5%)36
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 1960.95 387K (↑4K)1K (↑38.6%)1
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 185.85 87K (↑4K)19K (↑91.9%)23
BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 59.10 85K (↑37K)15K (↑179.6%)15
BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 80.65 60K (↑35K)17K (↑188.1%)17

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 0.20 0K (↓-0.2K)0K (↑0%)-93
BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 5.20 16K (↑12K)1K (↑1758.3%)-56
BANKNIFTY ( BANKNIFTY Put 29200.00 ) PE-29200.00 5.45 3K (↑0K)0K (↑104.1%)-55
NIFTY ( NIFTY Put 9650.00 ) PE-9650.00 0.50 1K (↓-0.5K)0K (↓-45.5%)-50
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 20.15 84K (↑9K)7K (↑106.1%)-49
BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 26.00 36K (↑16K)7K (↑174.2%)-49




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)