DayTrade Share Future

Most Active

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 19811K 8.8%
IndusInd Bank Limite (INDUSINDBK) 3242K 5.9%
Axis Bank Limited (AXISBANK) 10633K 13%
HDFC Bank Limited (HDFCBANK) 8235K 5.8%
Housing Development (HDFC) 3418K 4.7%
Bajaj Finance Limite (BAJFINANCE) 1799K 5.6%

Top Gainers

FutureOpen Interest %
Axis Bank Limited (AXISBANK) 10633K 13%
CHOLAFIN (CHOLAFIN) 2400K 9%
BANDHANBNK (BANDHANBNK) 2573K 9%
ICICI Bank Limited (ICICIBANK) 19811K 8.8%
RBLBANK (RBLBANK) 9464K 6.9%
Indiabulls Housing F (IBULHSGFIN) 3808K 6.9%

Volume Leaders

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 19811K 8.8%
IndusInd Bank Limite (INDUSINDBK) 3242K 5.9%
Axis Bank Limited (AXISBANK) 10633K 13%
HDFC Bank Limited (HDFCBANK) 8235K 5.8%
Housing Development (HDFC) 3418K 4.7%
Bajaj Finance Limite (BAJFINANCE) 1799K 5.6%

Hot

FutureOpen Interest %
GODREJPROP (GODREJPROP) 161K 5.8%
Eicher Motors Limite (EICHERMOT) 60K 1.2%
CESC Limited (CESC) 290K 2.2%
BALKRISIND (BALKRISIND) 359K 3.8%
NAUKRI (NAUKRI) 132K 1.6%
BAJAJFINSV (BAJAJFINSV) 235K 3.8%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Torrent Pharmaceutic (TORNTPHARM) 218K -6.2%
Indraprastha Gas Lim (IGL) 1521K -2.7%
SBILIFE (SBILIFE) 347K -2.3%
Biocon Limited (BIOCON) 5837K -2%
Exide Industries Lim (EXIDEIND) 992K -1.7%
Sun Pharmaceuticals (SUNPHARMA) 11266K -1.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for SAHPETRO.

NIFTY Future
Price: 9309.40 (3.05%) | Volume: 272349 (29.49%) | Open Interest : 5047875 ↓ Sheds (-1133700.00)

NIFTY Next Month Future
Price: 9300.45 (3.02%) | Volume: 108478 (90.15%) | Open Interest : 7339950 ↑ Adds (3175800.00)

NIFTY Far Month Future
Price: 9297.75 (2.97%) | Volume: 4638 (139.57%) | Open Interest : 426150 ↑ Adds (111975.00)


NIFTY (28-May-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 9000.00: PE-9000.00 5.00 4381K (↑1234K)926K (↑56.7%)-92
NIFTY Call 9200.00: CE-9200.00 126.90 973K (↓-1985.6K)836K (↑52.3%)390
NIFTY Call 9300.00: CE-9300.00 58.20 1965K (↓-452.3K)747K (↑125.5%)441
NIFTY Call 9100.00: CE-9100.00 216.10 705K (↓-1512.9K)737K (↑34.4%)302
NIFTY Put 9100.00: PE-9100.00 7.85 2235K (↑1284K)713K (↑67.1%)-93
NIFTY Call 9400.00: CE-9400.00 20.90 1612K (↓-108.5K)517K (↑147.8%)404
NIFTY Put 8900.00: PE-8900.00 3.15 1931K (↑393K)485K (↑40.2%)-90
NIFTY Put 9200.00: PE-9200.00 17.70 1981K (↑1411K)444K (↑298.9%)-91
NIFTY Call 9500.00: CE-9500.00 6.45 2791K (↑80K)365K (↑89.8%)223
NIFTY Put 8800.00: PE-8800.00 2.25 2157K (↑189K)333K (↑19.9%)-85
NIFTY Call 9000.00: CE-9000.00 314.30 1033K (↓-960.2K)326K (↑29.6%)218
NIFTY Call 9150.00: CE-9150.00 170.30 333K (↓-419.4K)317K (↑60.3%)352
NIFTY Call 9250.00: CE-9250.00 88.80 346K (↓-99.7K)309K (↑143.1%)425
NIFTY Put 9050.00: PE-9050.00 6.05 654K (↑365K)281K (↑118.3%)-93
NIFTY Call 9350.00: CE-9350.00 36.00 505K (↑102K)235K (↑210.9%)445
NIFTY Put 9300.00: PE-9300.00 47.95 1570K (↑1169K)226K (↑1082.2%)-83
NIFTY Put 8950.00: PE-8950.00 3.90 437K (↑178K)194K (↑84.9%)-91
NIFTY Put 9150.00: PE-9150.00 11.25 704K (↑585K)188K (↑223.2%)-93
NIFTY Call 9050.00: CE-9050.00 264.35 129K (↓-406.7K)182K (↑84.6%)255
NIFTY Put 8700.00: PE-8700.00 1.80 1461K (↓-69.3K)164K (↑8.4%)-76
NIFTY Put 9250.00: PE-9250.00 29.00 687K (↑671K)129K (↑6187.7%)-87
NIFTY Call 9450.00: CE-9450.00 11.60 428K (↑103K)121K (↑212.1%)364
NIFTY Put 8850.00: PE-8850.00 2.50 274K (↑32K)114K (↑32.8%)-88
NIFTY Call 9600.00: CE-9600.00 2.05 1193K (↑23K)97K (↑16.1%)78
NIFTY Put 8600.00: PE-8600.00 1.45 1326K (↑3K)70K (↓-22.4%)-66
NIFTY Put 8750.00: PE-8750.00 2.00 152K (↓-70.9K)66K (↑40.5%)-80
NIFTY Put 8500.00: PE-8500.00 1.15 2501K (↓-289.3K)59K (↓-28%)-56
NIFTY Call 9700.00: CE-9700.00 0.90 657K (↓-81.5K)38K (↓-17%)-10
NIFTY Call 8900.00: CE-8900.00 411.90 168K (↓-102.3K)37K (↑46.6%)147
NIFTY Call 10000.00: CE-10000.00 0.40 1368K (↓-880.9K)35K (↓-8.8%)-47
NIFTY Call 9550.00: CE-9550.00 3.50 268K (↑95K)32K (↑165.7%)133
NIFTY Put 9400.00: PE-9400.00 109.60 338K (↑109K)28K (↑585.2%)-70
NIFTY Call 10500.00: CE-10500.00 0.15 513K (↓-79.8K)22K (↑116.6%)-63
NIFTY Call 8950.00: CE-8950.00 365.80 73K (↓-32.9K)20K (↑151.9%)182
NIFTY Put 8650.00: PE-8650.00 1.55 63K (↓-103.3K)19K (↓-8.9%)-70
NIFTY Put 8000.00: PE-8000.00 0.60 1558K (↓-315.5K)17K (↓-26.7%)-29
NIFTY Call 9800.00: CE-9800.00 0.60 758K (↓-150.3K)15K (↓-9.5%)-20
NIFTY Put 9350.00: PE-9350.00 73.15 143K (↑137K)14K (↑8294.8%)-77
NIFTY Put 7500.00: PE-7500.00 0.45 1554K (↓-69.1K)14K (↓-14.3%)-18
NIFTY Put 8400.00: PE-8400.00 0.90 380K (↓-80.2K)13K (↓-61.4%)-49
NIFTY Put 8300.00: PE-8300.00 0.85 476K (↓-129.5K)11K (↓-45.9%)-37
NIFTY Put 9500.00: PE-9500.00 192.75 571K (↓-71.7K)10K (↑141.4%)-58
NIFTY Call 11000.00: CE-11000.00 0.15 538K (↓-152.7K)10K (↓-19%)-57
NIFTY Call 8800.00: CE-8800.00 513.85 96K (↓-50K)10K (↑53.8%)105
NIFTY Call 9900.00: CE-9900.00 0.50 360K (↓-56.9K)9K (↓-14.7%)-33
NIFTY Put 7000.00: PE-7000.00 0.15 440K (↓-14K)6K (↑177.7%)-63
NIFTY Call 9650.00: CE-9650.00 1.30 110K (↑60K)6K (↑31.8%)13
NIFTY Put 8200.00: PE-8200.00 0.70 280K (↓-50.8K)4K (↓-75.4%)-30
NIFTY Put 8550.00: PE-8550.00 1.35 31K (↓-28.1K)4K (↓-39.6%)-60
NIFTY Put 9700.00: PE-9700.00 388.20 101K (↓-62.9K)3K (↑1427.4%)-41
NIFTY Call 8000.00: CE-8000.00 1308.90 343K (↓-125K)3K (↑38.3%)27
NIFTY Put 8100.00: PE-8100.00 0.60 137K (↑6K)3K (↓-76.8%)-29
NIFTY Call 12000.00: CE-12000.00 0.10 277K (↓-40.7K)3K (↓-29.2%)-71
NIFTY Put 6100.00: PE-6100.00 0.05 433K (↓-40.5K)3K (↓-20.7%)-50
NIFTY Call 8500.00: CE-8500.00 810.10 179K (↓-74.6K)2K (↓-2.5%)51
NIFTY Put 10000.00: PE-10000.00 692.25 210K (↓-40K)2K (↑271.6%)-28
NIFTY Call 10100.00: CE-10100.00 0.55 268K (↓-17.8K)2K (↓-45.1%)-21
NIFTY Put 11000.00: PE-11000.00 1697.70 185K (↓-113.5K)2K (↑204.4%)-13
NIFTY Call 8700.00: CE-8700.00 613.25 34K (↓-37.4K)2K (↑11.3%)76
NIFTY Call 10200.00: CE-10200.00 0.35 293K (↓-54.8K)1K (↓-1.6%)-36
NIFTY Put 7900.00: PE-7900.00 0.40 126K (↓-10.4K)1K (↓-56.8%)-33
NIFTY Put 7800.00: PE-7800.00 0.40 120K (↓-42.2K)1K (↓-16.2%)-11
NIFTY Put 10500.00: PE-10500.00 1192.10 88K (↓-71.6K)1K (↓-32.9%)-19
NIFTY Call 10300.00: CE-10300.00 0.55 162K (↓-50.3K)1K (↑13.5%)22
NIFTY Call 12150.00: CE-12150.00 0.15 4K (↑0K)1K (↑35.1%)-25
NIFTY Put 6150.00: PE-6150.00 0.05 0K (↑0K)1K (↓-34%)-83
NIFTY Call 11500.00: CE-11500.00 0.15 151K (↓-20.8K)1K (↓-69%)-25
NIFTY Call 10700.00: CE-10700.00 0.15 73K (↓-15.8K)1K (↓-37.1%)-67
NIFTY Call 12500.00: CE-12500.00 0.05 194K (↓-1.1K)1K (↓-39.7%)-50
NIFTY Call 13000.00: CE-13000.00 0.10 106K (↓-8.8K)1K (↓-15.6%)-67
NIFTY Call 10400.00: CE-10400.00 0.30 116K (↓-28.6K)1K (↑1.9%)-40
NIFTY Put 6500.00: PE-6500.00 0.60 165K (↓-30.1K)1K (↓-17.4%)71
NIFTY Call 7500.00: CE-7500.00 1812.20 73K (↓-30.9K)1K (↑575.4%)19
NIFTY Call 9750.00: CE-9750.00 0.75 29K (↓-3.2K)1K (↓-19.6%)-25
NIFTY Call 8850.00: CE-8850.00 453.45 12K (↓-4.7K)1K (↑35.9%)117
NIFTY Call 10600.00: CE-10600.00 0.05 57K (↓-6.2K)1K (↑14%)-88
NIFTY Call 12300.00: CE-12300.00 0.15 11K (↓-0.6K)1K (↓-28.7%)-25
NIFTY Put 9450.00: PE-9450.00 148.30 17K (↑4K)1K (↑685.3%)-64
NIFTY Put 8450.00: PE-8450.00 0.85 16K (↓-4.3K)0K (↓-83.3%)-60
NIFTY Put 9800.00: PE-9800.00 486.10 107K (↓-8.1K)0K (↑87%)-36
NIFTY Call 9850.00: CE-9850.00 0.75 33K (↓-4.7K)0K (↑51.7%)-17
NIFTY Put 7100.00: PE-7100.00 0.30 27K (↑20K)0K (↑168.6%)-33
NIFTY Put 9600.00: PE-9600.00 290.45 61K (↓-4.4K)0K (↓-7.1%)-49
NIFTY Call 10450.00: CE-10450.00 0.40 4K (↓-1.3K)0K (↑3366.7%)33
NIFTY Call 10900.00: CE-10900.00 0.20 33K (↑2K)0K (↑44.2%)-43
NIFTY Call 9950.00: CE-9950.00 0.60 31K (↓-6.9K)0K (↓-46.1%)-29
NIFTY Call 10800.00: CE-10800.00 0.30 47K (↓-5.9K)0K (↑23.6%)-33
NIFTY Call 7000.00: CE-7000.00 2298.15 95K (↓-9.2K)0K (↑95.1%)13
NIFTY Call 11200.00: CE-11200.00 0.30 18K (↓-2.9K)0K (↑44.2%)-25
NIFTY Put 8350.00: PE-8350.00 0.70 10K (↓-8.7K)0K (↓-84%)-50
NIFTY Put 7600.00: PE-7600.00 0.30 13K (↓-4K)0K (↓-53.8%)-45
NIFTY Put 13000.00: PE-13000.00 3706.70 59K (↓-11.6K)0K (↑104.1%)-6
NIFTY Put 8250.00: PE-8250.00 1.00 19K (↓-2.4K)0K (↓-74.3%)-9
NIFTY Put 7700.00: PE-7700.00 0.35 34K (↓-5.1K)0K (↓-81.8%)-50
NIFTY Call 10050.00: CE-10050.00 0.50 9K (↓-3.2K)0K (↑224.5%)-41
NIFTY Call 8600.00: CE-8600.00 714.00 25K (↓-2.5K)0K (↓-53.8%)61
NIFTY Call 11800.00: CE-11800.00 0.05 16K (↓-2.1K)0K (↑26.6%)-88
NIFTY Put 12000.00: PE-12000.00 2696.90 74K (↓-8.7K)0K (↓-44.2%)-10
NIFTY Put 7950.00: PE-7950.00 0.90 10K (↑6K)0K (↑157.9%)50
NIFTY Put 7200.00: PE-7200.00 0.25 19K (↓-1.4K)0K (↑22.3%)-17
NIFTY Call 11100.00: CE-11100.00 0.35 16K (↓-1.2K)0K (↓-35.4%)-13
NIFTY Call 11400.00: CE-11400.00 0.45 15K (↓-0.2K)0K (↑24.8%)13
NIFTY Put 11500.00: PE-11500.00 2191.50 45K (↓-8.4K)0K (↑86.6%)-11
NIFTY Put 7300.00: PE-7300.00 0.50 14K (↓-2.9K)0K (↑3.4%)11
NIFTY Put 9900.00: PE-9900.00 588.50 43K (↓-3.3K)0K (↑52.6%)-32
NIFTY Put 7400.00: PE-7400.00 0.50 11K (↓-1.3K)0K (↓-17.4%)-17
NIFTY Call 11700.00: CE-11700.00 0.10 4K (↓-6.6K)0K (↑166.7%)-50
NIFTY Put 12500.00: PE-12500.00 3199.50 31K (↓-4.9K)0K (↓-47.5%)-7
NIFTY Call 12100.00: CE-12100.00 0.05 26K (↓-1.7K)0K (↓-66.7%)-86
NIFTY Call 8750.00: CE-8750.00 565.75 2K (↓-1.8K)0K (↑16.1%)88
NIFTY Put 11200.00: PE-11200.00 1945.00 2K (↓-3.8K)0K (↑2266.7%)-11
NIFTY Call 10750.00: CE-10750.00 0.30 4K (↓-2.6K)0K (↓-19.3%)-40
NIFTY Call 11300.00: CE-11300.00 0.10 8K (↓-3.8K)0K (↓-41.8%)-33
NIFTY Put 6300.00: PE-6300.00 0.65 13K (↓-1.4K)0K (↑315.4%)160
NIFTY Put 8050.00: PE-8050.00 0.65 5K (↓-1.7K)0K (↑35%)8
NIFTY Put 6600.00: PE-6600.00 0.50 6K (↓-2.4K)0K (↑1200%)100
NIFTY Put 9550.00: PE-9550.00 239.70 3K (↓-1.4K)0K (↑161.1%)-53
NIFTY Call 8400.00: CE-8400.00 870.00 4K (↓-1.7K)0K (↑66.7%)34
NIFTY Put 6900.00: PE-6900.00 0.10 2K (↓-0.4K)0K (↑322.2%)-67
NIFTY Put 11400.00: PE-11400.00 2100.00 12K (↓-1.4K)0K (↑190.9%)-11
NIFTY Put 6800.00: PE-6800.00 0.10 4K (↓-0.1K)0K (↓-31.7%)-80
NIFTY Put 10400.00: PE-10400.00 1118.00 2K (↓-0.7K)0K (↑211.1%)-18
NIFTY Put 10800.00: PE-10800.00 1534.35 2K (↓-0.6K)0K (↑86.7%)-14
NIFTY Put 10200.00: PE-10200.00 887.85 36K (↓-1.1K)0K (↑8%)-24
NIFTY Call 11600.00: CE-11600.00 0.10 7K (↓-0.4K)0K (↑475%)-78
NIFTY Put 6400.00: PE-6400.00 0.50 2K (↑0K)0K (↑666.7%)100
NIFTY Call 10150.00: CE-10150.00 0.60 6K (↓-1K)0K (↓-25%)-33
NIFTY Put 6200.00: PE-6200.00 0.10 12K (↓-1.1K)0K (↓-92%)-60
NIFTY Put 10300.00: PE-10300.00 1032.45 5K (↓-0.5K)0K (↑11.1%)-18
NIFTY Call 8300.00: CE-8300.00 1005.90 4K (↓-0.2K)0K (↓-20.8%)35
NIFTY Call 12200.00: CE-12200.00 0.05 8K (↓-0.4K)0K (↓-44.8%)-50
NIFTY Put 10100.00: PE-10100.00 794.40 9K (↑0K)0K (↑60%)-25
NIFTY Put 10700.00: PE-10700.00 1415.65 3K (↓-1K)0K (↓-93.8%)-15
NIFTY Call 8650.00: CE-8650.00 662.85 4K (↓-0.6K)0K (↓-53.1%)67
NIFTY Call 10250.00: CE-10250.00 0.30 3K (↑1K)0K (↓-98.1%)-67
NIFTY Call 8200.00: CE-8200.00 1109.20 7K (↓-0.4K)0K (↓-95.4%)33
NIFTY Call 6100.00: CE-6100.00 3197.40 3K (↑0K)0K (↑200%)7
NIFTY Call 12950.00: CE-12950.00 0.05 1K (↓-0.8K)0K (↑1000%)-50
NIFTY Put 8150.00: PE-8150.00 0.65 6K (↓-0.5K)0K (↓-90.2%)-28
NIFTY Call 12800.00: CE-12800.00 0.05 3K (↓-0.7K)0K (↓-18.2%)-90
NIFTY Call 6500.00: CE-6500.00 2767.70 29K (↑0K)0K (↓-33.3%)10
NIFTY Call 7900.00: CE-7900.00 1225.20 0K (↓-0.3K)0K (↑700%)2
NIFTY Call 7700.00: CE-7700.00 1571.00 4K (↑0K)0K (↓-91.1%)19
NIFTY Put 7850.00: PE-7850.00 0.25 3K (↓-0.4K)0K (↓-66.7%)-67
NIFTY Put 10600.00: PE-10600.00 1342.10 12K (↓-0.2K)0K (↓-95.3%)-14
NIFTY Put 7550.00: PE-7550.00 0.45 2K (↓-0.1K)0K (↓-83.3%)-25
NIFTY Put 11300.00: PE-11300.00 2050.00 1K (↓-0.5K)0K (↑200%)-7
NIFTY Call 10550.00: CE-10550.00 0.40 0K (↑0K)0K (↑25%)300
NIFTY Put 6700.00: PE-6700.00 0.05 4K (↓-0.1K)0K (↑150%)-89
NIFTY Put 7450.00: PE-7450.00 0.15 1K (↓-0.4K)0K (↓-50%)-77
NIFTY Put 7750.00: PE-7750.00 0.20 2K (↑0K)0K (↑66.7%)-71
NIFTY Call 8100.00: CE-8100.00 1176.95 6K (↓-0.1K)0K (↓-90%)29
NIFTY Put 9650.00: PE-9650.00 571.75 1K (↓-0.2K)0K (↓-66.7%)-11
NIFTY Call 7800.00: CE-7800.00 1291.55 1K (↓-0.2K)0K (↓-33.3%)4
NIFTY Call 8550.00: CE-8550.00 529.40 1K (↑0K)0K (↓-91.7%)11
NIFTY Call 11150.00: CE-11150.00 0.70 0K (↑0K)0K (↑0%)133
NIFTY Call 11250.00: CE-11250.00 0.05 1K (↑0K)0K (↑0%)0
NIFTY Call 13100.00: CE-13100.00 0.05 0K (↓-0.1K)0K (↑0%)-95
NIFTY Put 11100.00: PE-11100.00 2098.00 1K (↓-0.1K)0K (↓-50%)6
NIFTY Put 11700.00: PE-11700.00 2391.00 1K (↓-0.1K)0K (↑0%)-9

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 160.00 ) CE-160.00 1.90 5427K (↓-5793K)21K (↑43.3%)171
State Bank of India ( SBIN Put 150.00 ) PE-150.00 0.35 4035K (↓-1728K)10K (↑123.1%)-82
Bajaj Finance Limited ( BAJFINANCE Call 1900.00 ) CE-1900.00 43.30 100K (↓-298.5K)10K (↑8.7%)236
State Bank of India ( SBIN Call 170.00 ) CE-170.00 0.45 5508K (↓-2217K)9K (↑33.4%)50
Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 15.25 826K (↓-398.4K)9K (↑39%)39
ICICI Bank Limited ( ICICIBANK Call 310.00 ) CE-310.00 9.35 708K (↓-1810.9K)8K (↑91.8%)648

Top Gainers

OptionPriceOpen InterestContracts %
Tata Chemicals Limited ( TATACHEM Put 350.00 ) PE-350.00 41.00 3K (↑3K)0K (↑100%)81900
Tata Chemicals Limited ( TATACHEM Put 330.00 ) PE-330.00 21.75 2K (↑2K)0K (↑100%)43400
DLF Limited ( DLF Put 85.00 ) PE-85.00 3.00 17K (↑17K)0K (↑100%)5900
DLF Limited ( SHREECEM Put 17500.00 ) PE-17500.00 2.95 0K (↑0K)0K (↑0%)2850
UPL Limited ( UPL Put 440.00 ) PE-440.00 54.35 3K (↑3K)0K (↑100%)1653
Adani Power Limited ( ADANIPOWER Put 39.00 ) PE-39.00 2.35 20K (↑20K)0K (↑100%)1467

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 29302K (↑0K)0K (↓-25%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.05 19796K (↓-5292K)0K (↓-26%)-50
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 17640K (↑0K)0K (↓-71.4%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.70 11074K (↓-6958K)0K (↑36.7%)8
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.05 10388K (↑0K)0K (↓-98%)0
State Bank of India ( SBIN Call 200.00 ) CE-200.00 0.05 7986K (↓-2643K)2K (↑3.3%)-50

Hot

OptionPriceOpen InterestContracts %
L&T Finance Holdings Limited ( L&TFH Put 42.50 ) PE-42.50 0.40 319K (↑302K)0K (↑100%)100
L&T Finance Holdings Limited ( L&TFH Call 52.50 ) CE-52.50 1.65 549K (↑140K)0K (↑119.3%)106
Jindal Steel & Power Limited ( JINDALSTEL Call 115.00 ) CE-115.00 1.55 650K (↑65K)1K (↑18.6%)72
Wipro Limited ( WIPRO Call 205.00 ) CE-205.00 1.20 179K (↑51K)0K (↑339.6%)700
Wipro Limited ( WIPRO Call 210.00 ) CE-210.00 0.60 320K (↑51K)0K (↑1100%)500
Bajaj Finance Limited ( BAJFINANCE Call 1800.00 ) CE-1800.00 134.40 86K (↑41K)3K (↑258.3%)150

Top

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Call 30.00 ) CE-30.00 0.45 4066K (↑16K)1K (↑90.9%)80
Jindal Steel & Power Limited ( JINDALSTEL Call 115.00 ) CE-115.00 1.55 650K (↑65K)1K (↑18.6%)72
L&T Finance Holdings Limited ( L&TFH Call 52.50 ) CE-52.50 1.65 549K (↑140K)0K (↑119.3%)106
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 400.00 ) PE-400.00 0.60 526K (↑73K)0K (↑99.4%)9
Jindal Steel & Power Limited ( JINDALSTEL Call 120.00 ) CE-120.00 0.60 485K (↑40K)0K (↑14.6%)50
Jindal Steel & Power Limited ( BANDHANBNK Call 220.00 ) CE-220.00 2.80 389K (↑1K)1K (↑221.2%)180

Top Losers

OptionPriceOpen InterestContracts %
Jindal Steel & Power Limited ( BALKRISIND Call 1140.00 ) CE-1140.00 0.10 1K (↑1K)0K (↑100%)-100
Eicher Motors Limited ( EICHERMOT Call 17500.00 ) CE-17500.00 0.10 0K (↑0K)0K (↑100%)-100
ICICI Bank Limited ( ICICIBANK Call 490.00 ) CE-490.00 0.10 1K (↑1K)0K (↑100%)-100
ICICI Bank Limited ( NAUKRI Call 3100.00 ) CE-3100.00 0.15 0K (↑0K)0K (↑100%)-100
Pidilite Industries Limited ( PIDILITIND Call 1580.00 ) CE-1580.00 0.10 3K (↓-0.5K)0K (↑100%)-100
CESC Limited ( CESC Call 740.00 ) CE-740.00 0.05 0K (↓-0.8K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 18500.00 ) CE-18500.00 272.85 255K (↓-363.3K)1548K (↑231.2%)1089
BANKNIFTY ( BANKNIFTY Call 18000.00 ) CE-18000.00 688.45 238K (↓-690.2K)1364K (↑56.4%)733
BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 14.10 721K (↑425K)1272K (↑116%)-95
BANKNIFTY ( BANKNIFTY Call 19000.00 ) CE-19000.00 75.00 643K (↑52K)1157K (↑374.6%)900
BANKNIFTY ( BANKNIFTY Put 17000.00 ) PE-17000.00 7.95 691K (↑174K)1014K (↑8%)-92
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 5.00 4381K (↑1234K)926K (↑56.7%)-92

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 18800.00 ) CE-18800.00 128.80 144K (↑10K)474K (↑523.1%)1194
BANKNIFTY ( BANKNIFTY Call 18700.00 ) CE-18700.00 168.75 149K (↑51K)428K (↑509.7%)1193
BANKNIFTY ( BANKNIFTY Call 18600.00 ) CE-18600.00 209.80 81K (↓-5.4K)434K (↑478.8%)1138
BANKNIFTY ( BANKNIFTY Call 18500.00 ) CE-18500.00 272.85 255K (↓-363.3K)1548K (↑231.2%)1089
BANKNIFTY ( BANKNIFTY Call 18900.00 ) CE-18900.00 98.35 96K (↑25K)322K (↑497.3%)1078
BANKNIFTY ( BANKNIFTY Call 18400.00 ) CE-18400.00 345.70 45K (↓-55.5K)468K (↑379.8%)1062

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 5.00 4381K (↑1234K)926K (↑56.7%)-92
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 6.45 2791K (↑80K)365K (↑89.8%)223
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 1.15 2501K (↓-289.3K)59K (↓-28%)-56
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 7.85 2235K (↑1284K)713K (↑67.1%)-93
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 2.25 2157K (↑189K)333K (↑19.9%)-85
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 17.70 1981K (↑1411K)444K (↑298.9%)-91

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 19500.00 ) CE-19500.00 19.60 444K (↑164K)401K (↑432.9%)390
BANKNIFTY ( BANKNIFTY Call 19200.00 ) CE-19200.00 42.15 173K (↑126K)204K (↑624.2%)659
BANKNIFTY ( BANKNIFTY Call 20000.00 ) CE-20000.00 6.85 484K (↑125K)245K (↑209.3%)136
NIFTY ( NIFTY Call 9450.00 ) CE-9450.00 11.60 428K (↑103K)121K (↑212.1%)364
NIFTY ( NIFTY Call 9350.00 ) CE-9350.00 36.00 505K (↑102K)235K (↑210.9%)445
BANKNIFTY ( BANKNIFTY Call 19300.00 ) CE-19300.00 32.05 129K (↑95K)155K (↑580.6%)528

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 6.45 2791K (↑80K)365K (↑89.8%)223
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 2.05 1193K (↑23K)97K (↑16.1%)78
BANKNIFTY ( BANKNIFTY Call 19000.00 ) CE-19000.00 75.00 643K (↑52K)1157K (↑374.6%)900
NIFTY ( NIFTY Call 9350.00 ) CE-9350.00 36.00 505K (↑102K)235K (↑210.9%)445
BANKNIFTY ( BANKNIFTY Call 20000.00 ) CE-20000.00 6.85 484K (↑125K)245K (↑209.3%)136
BANKNIFTY ( BANKNIFTY Call 19500.00 ) CE-19500.00 19.60 444K (↑164K)401K (↑432.9%)390

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17700.00 ) PE-17700.00 19.60 209K (↑176K)474K (↑469.2%)-95
BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 16.90 169K (↑125K)502K (↑259.4%)-95
BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 14.10 721K (↑425K)1272K (↑116%)-95
BANKNIFTY ( BANKNIFTY Put 17800.00 ) PE-17800.00 22.95 298K (↑280K)563K (↑1736.2%)-95
BANKNIFTY ( BANKNIFTY Put 17900.00 ) PE-17900.00 27.75 210K (↑202K)299K (↑2620.1%)-95
BANKNIFTY ( BANKNIFTY Put 17400.00 ) PE-17400.00 12.20 154K (↑57K)458K (↑121.6%)-95




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)