DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 48435K -0.4%
Tata Consultancy Ser (TCS) 12273K -3.5%
Yes Bank Limited (YESBANK) 124308K -0.4%
ICICI Bank Limited (ICICIBANK) 91245K 1.2%
State Bank of India (SBIN) 74148K 0.9%
Tata Steel Limited (TATASTEEL) 35555K 1.2%

Top Gainers

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 155070K 5.4%
DLF Limited (DLF) 22919K 4.7%
Idea Cellular Limite (IDEA) 151272K 4.7%
Allahabad Bank (ALBK) 22737K 4.7%
INDIANB (INDIANB) 4500K 4.6%
Rural Electrificatio (RECLTD) 31914K 4.4%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 48435K -0.4%
Tata Consultancy Ser (TCS) 12273K -3.5%
Yes Bank Limited (YESBANK) 124308K -0.4%
ICICI Bank Limited (ICICIBANK) 91245K 1.2%
State Bank of India (SBIN) 74148K 0.9%
Tata Steel Limited (TATASTEEL) 35555K 1.2%

Hot

FutureOpen Interest %
Engineers India Limi (ENGINERSIN) 12784K 1.6%
Power Finance Corpor (PFC) 29059K 3.5%
NATIONALUM (NATIONALUM) 67648K 3.1%
Rural Electrificatio (RECLTD) 31914K 4.4%
Bharat Petroleum Cor (BPCL) 9668K 2.3%
Zee Entertainment En (ZEEL) 20583K 1.7%

Top

FutureOpen Interest %
Ashok Leyland Limite (ASHOKLEY) 73564K 0.1%
ITC Limited (ITC) 69182K 0.4%
NATIONALUM (NATIONALUM) 67648K 3.1%
Bharti Airtel Limite (BHARTIARTL) 34151K 0.3%
Indian Oil Corporati (IOC) 33891K 0.8%
Rural Electrificatio (RECLTD) 31914K 4.4%

Top Losers

FutureOpen Interest %
Kaveri Seed Company (KSCL) 2003K -10.1%
Reliance Power Limit (RPOWER) 73312K -4.4%
Tata Consultancy Ser (TCS) 12273K -3.5%
Wipro Limited (WIPRO) 30571K -3.2%
Bharat Financial Inc (BHARATFIN) 4935K -2.9%
IndusInd Bank Limite (INDUSINDBK) 7376K -2.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Reliance Infrastructure Limited Future Tips

RELINFRA Future
Price: 122.60 ↓ (-0.81%) | Volume: 2530 ↓ (-81.86%) | Open Interest : 9896900 ↓ Sheds (-728000.00)

RELINFRA Next Month Future
Price: 123.90 ↓ (-0.16%) | Volume: 51 ↓ (-86.79%) | Open Interest : 577200 ↑ Adds (3900.00)

RELINFRA Far Month Future
Price: 124.75 ↑ (0.00%) | Volume: 0 ↓ (-100.00%) | Open Interest : 24700 ↑ Adds (0.00)

RELINFRA Cash
Price: 122.25 ↓ (-0.73%) | Volume: 12533703 ↓ (-61.50%)


Reliance Infrastructure Limited (28-Feb-2019) Options Intraday Tips: Most Active Reliance Infrastructure Limited Calls & Puts

OptionPriceOpen InterestContracts %
RELINFRA Call 130.00: CE-130.00 3.60 805K (↓-115.7K)0K (↓-87.6%)-51
RELINFRA Put 120.00: PE-120.00 4.90 670K (↓-29.9K)0K (↓-83.7%)-37
RELINFRA Call 140.00: CE-140.00 2.00 655K (↓-80.6K)0K (↓-88.4%)-55
RELINFRA Call 150.00: CE-150.00 1.65 627K (↓-85.8K)0K (↓-87.1%)-44
RELINFRA Call 120.00: CE-120.00 7.45 514K (↓-20.8K)0K (↓-89.6%)-34
RELINFRA Put 110.00: PE-110.00 2.95 408K (↓-33.8K)0K (↓-88.6%)-31
RELINFRA Call 300.00: CE-300.00 0.25 424K (↓-105.3K)0K (↓-55.3%)0
RELINFRA Call 160.00: CE-160.00 1.35 550K (↓-39K)0K (↓-87.6%)-37
RELINFRA Put 100.00: PE-100.00 1.75 339K (↓-50.7K)0K (↓-91.1%)-29
RELINFRA Call 170.00: CE-170.00 1.00 367K (↓-41.6K)0K (↓-82.2%)-38
RELINFRA Call 190.00: CE-190.00 0.65 179K (↓-48.1K)0K (↓-78.2%)-35
RELINFRA Call 180.00: CE-180.00 0.70 416K (↓-22.1K)0K (↓-88.8%)-46
RELINFRA Call 200.00: CE-200.00 0.50 924K (↓-24.7K)0K (↓-91.5%)-33
RELINFRA Put 90.00: PE-90.00 1.10 165K (↓-15.6K)0K (↓-88.6%)-19
RELINFRA Call 230.00: CE-230.00 0.30 295K (↓-9.1K)0K (↓-64.1%)-25
RELINFRA Call 240.00: CE-240.00 0.35 972K (↓-5.2K)0K (↓-92.4%)-13
RELINFRA Call 270.00: CE-270.00 0.25 234K (↓-14.3K)0K (↓-78.7%)0
RELINFRA Call 250.00: CE-250.00 0.30 503K (↓-5.2K)0K (↓-89.4%)-25
RELINFRA Put 130.00: PE-130.00 10.85 168K (↓-9.1K)0K (↓-96.5%)-19
RELINFRA Put 140.00: PE-140.00 18.70 113K (↓-6.5K)0K (↓-76.9%)-11
RELINFRA Put 80.00: PE-80.00 0.60 153K (↓-7.8K)0K (↓-91.9%)-8
RELINFRA Call 220.00: CE-220.00 0.45 412K (↓-9.1K)0K (↓-85.5%)-10
RELINFRA Call 280.00: CE-280.00 0.30 283K (↓-9.1K)0K (↓-84.9%)20
RELINFRA Call 110.00: CE-110.00 15.50 133K (↓-5.2K)0K (↓-96.8%)-12
RELINFRA Call 260.00: CE-260.00 0.20 436K (↓-5.2K)0K (↓-95.1%)-33
RELINFRA Call 320.00: CE-320.00 0.25 191K (↓-2.6K)0K (↓-20%)25
RELINFRA Call 210.00: CE-210.00 0.35 311K (↓-2.6K)0K (↓-97.3%)-36
RELINFRA Call 100.00: CE-100.00 25.45 44K (↓-3.9K)0K (↓-90.7%)-5
RELINFRA Call 350.00: CE-350.00 0.05 85K (↓-2.6K)0K (↓-50%)-67
RELINFRA Call 340.00: CE-340.00 0.15 108K (↓-2.6K)0K (↓-88.2%)0
RELINFRA Call 330.00: CE-330.00 0.20 96K (↓-2.6K)0K (↓-88.2%)-20
RELINFRA Call 290.00: CE-290.00 0.20 139K (↓-2.6K)0K (↓-90.9%)-20
RELINFRA Put 160.00: PE-160.00 39.20 100K (↓-1.3K)0K (↓-75%)3
RELINFRA Put 50.00: PE-50.00 0.20 7K (↓-1.3K)0K (↑0%)-33
RELINFRA Put 150.00: PE-150.00 29.00 143K (↓-1.3K)0K (↓-93.8%)-4
RELINFRA Put 170.00: PE-170.00 48.90 166K (↓-1.3K)0K (↓-98.1%)3
RELINFRA Put 240.00: PE-240.00 116.85 38K (↓-1.3K)0K (↑0%)-0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
ITC Limited ITC 0.44%69182K ↑ Adds (1891K)12686-24.98% ↓
Larsen & Toubro Limited LT 1.25%10371K ↑ Adds (0K)1051015.33% ↑
DLF Limited DLF 4.73%22919K ↑ Adds (351K)10376182.26% ↑
Zee Entertainment Enterprises Limited ZEEL 1.68%20583K ↑ Adds (449K)947232.46% ↑
Divis Laboratories Limited DIVISLAB 0.73%3260K ↑ Adds (100K)8218126.95% ↑
Ashok Leyland Limited ASHOKLEY 0.06%73564K ↑ Adds (396K)796138.69% ↑
Jindal Steel & Power Limited JINDALSTEL 0.71%25666K ↑ Adds (484K)6546-8.63% ↓

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 16.20 1306K (↑164K)10K (↑19.8%)-24
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 10.00 1294K (↑17K)9K (↓-4.3%)-30
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 17.70 1036K (↑92K)8K (↓-1.2%)-5
Tata Consultancy Services Limited ( TCS Call 2000.00 ) CE-2000.00 10.20 526K (↑283K)7K (↑182.3%)-63
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 5.95 1455K (↓-4.5K)7K (↓-20.1%)-35
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 3.65 2377K (↑13K)6K (↓-10.4%)-39

Top Gainers

OptionPriceOpen InterestContracts %
Arvind Limited ( ARVIND Put 65.00 ) PE-65.00 2.00 2K (↑2K)0K (↑100%)3900
Arvind Limited ( BERGEPAINT Put 270.00 ) PE-270.00 1.00 9K (↑2K)0K (↑100%)1900
Coal India Limited ( COALINDIA Put 180.00 ) PE-180.00 1.50 2K (↑2K)0K (↑100%)1400
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 1000.00 ) CE-1000.00 0.50 6K (↑0K)0K (↑100%)900
Indiabulls Housing Finance Limited ( BALKRISIND Call 960.00 ) CE-960.00 0.95 4K (↑0K)0K (↑100%)850
ITC Limited ( ITC Call 350.00 ) CE-350.00 0.90 10K (↑0K)0K (↑100%)800

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.15 12465K (↓-270K)0K (↑475%)50
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 0.10 11662K (↓-510K)0K (↓-33.6%)-33
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 0.20 10980K (↓-180K)0K (↑5.6%)-60
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.50 10860K (↓-261K)1K (↑36.5%)-17
GMR Infrastructure Limited ( GMRINFRA Put 10.00 ) PE-10.00 0.05 9945K (↑405K)0K (↑7.3%)-50
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 0.25 9765K (↓-602K)1K (↓-43%)-29

Hot

OptionPriceOpen InterestContracts %
DLF Limited ( DLF Call 180.00 ) CE-180.00 1.35 1825K (↑406K)1K (↑519.3%)69
Infosys Limited ( INFY Put 720.00 ) PE-720.00 10.10 1181K (↑334K)3K (↑316.6%)135
Bharat Heavy Electricals Limited ( BHEL Call 67.50 ) CE-67.50 0.30 1253K (↑248K)0K (↑216.7%)20
Mahindra & Mahindra Limited ( M&M Call 640.00 ) CE-640.00 10.30 645K (↑225K)3K (↑130.8%)23
DLF Limited ( DLF Call 170.00 ) CE-170.00 3.25 1716K (↑221K)2K (↑456.3%)86
DLF Limited ( BERGEPAINT Call 320.00 ) CE-320.00 1.05 312K (↑145K)0K (↑12000%)163

Top

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 70.00 ) CE-70.00 0.20 4193K (↑45K)0K (↑163.4%)33
Vedanta Limited ( VEDL Call 170.00 ) CE-170.00 1.15 4041K (↑97K)1K (↓-22.2%)10
Bank of Baroda ( BANKBARODA Call 110.00 ) CE-110.00 0.85 3396K (↑64K)1K (↑57.6%)6
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.10 3375K (↑45K)0K (↑1600%)100
GMR Infrastructure Limited ( NATIONALUM Call 55.00 ) CE-55.00 0.35 3048K (↑24K)0K (↓-1.4%)17
Vedanta Limited ( VEDL Call 165.00 ) CE-165.00 1.60 2719K (↑81K)1K (↓-19.8%)14

Top Losers

OptionPriceOpen InterestContracts %
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 610.00 ) CE-610.00 0.15 0K (↑0K)0K (↑100%)-99
BEML Limited ( BEML Call 1080.00 ) CE-1080.00 0.05 1K (↑0K)0K (↑100%)-99
Kaveri Seed Company Limited ( KSCL Call 490.00 ) CE-490.00 2.00 5K (↑5K)0K (↑100%)-97
Oil India Limited ( OIL Call 185.00 ) CE-185.00 0.95 10K (↑10K)0K (↑100%)-96
Allahabad Bank ( ALBK Put 33.00 ) PE-33.00 0.05 13K (↓-13K)0K (↑0%)-94
Voltas Limited ( VOLTAS Call 650.00 ) CE-650.00 0.05 1K (↑0K)0K (↑100%)-93

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 37.60 3073K (↓-3.6K)141K (↑33.5%)-38
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 71.90 2080K (↑221K)129K (↑54.9%)-31
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 154.35 2474K (↓-225.7K)114K (↑9.4%)11
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 19.35 2870K (↓-16.7K)106K (↑3.4%)-41
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 105.70 2115K (↑62K)98K (↑17.9%)9
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 9.70 4145K (↑56K)86K (↑1.8%)-44

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 2.05 339K (↓-8.4K)2K (↑460.2%)78
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 0.80 6K (↓-0.1K)0K (↓-94.1%)33
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 300.60 1005K (↓-70K)11K (↓-15%)13
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 217.30 1436K (↓-163.1K)33K (↓-4.7%)12
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 342.20 37K (↓-1.2K)0K (↓-23.7%)12
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 535.00 7K (↓-0.5K)0K (↓-33.3%)11

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 9.70 4145K (↑56K)86K (↑1.8%)-44
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 48.50 3111K (↓-28.7K)53K (↑15.1%)1
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 37.60 3073K (↓-3.6K)141K (↑33.5%)-38
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 19.35 2870K (↓-16.7K)106K (↑3.4%)-41
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 3.95 2552K (↓-160.1K)20K (↓-20.9%)-21
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 154.35 2474K (↓-225.7K)114K (↑9.4%)11

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 535.00 7K (↓-0.5K)0K (↓-33.3%)11
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 342.20 37K (↓-1.2K)0K (↓-23.7%)12
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 182.55 863K (↓-3.5K)5K (↑60.4%)11
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 2.05 339K (↓-8.4K)2K (↑460.2%)78
NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 254.40 55K (↓-11.5K)1K (↓-9.6%)11
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 300.60 1005K (↓-70K)11K (↓-15%)13

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 105.70 2115K (↑62K)98K (↑17.9%)9
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 1245.75 623K (↑40K)2K (↓-71.3%)2
NIFTY ( NIFTY Put 12400.00 ) PE-12400.00 1769.65 410K (↑1K)0K (↓-63.2%)2
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 128.40 189K (↑22K)14K (↑60.5%)10
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 58.60 129K (↑23K)4K (↑26.9%)3
BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 503.75 17K (↑2K)1K (↑177.5%)0

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 1.80 9K (↓-2.3K)1K (↑864.3%)-66
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 1.80 13K (↑8K)0K (↑2909.1%)-49
NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 3.55 211K (↑65K)3K (↑48.8%)-49
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 2.40 16K (↑0K)0K (↓-77.1%)-44
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 9.70 4145K (↑56K)86K (↑1.8%)-44
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 13.65 309K (↓-20.2K)9K (↑42.9%)-41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)