DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 18953K -17.1%
Reliance Industries (RELIANCE) 44594K -4.3%
Yes Bank Limited (YESBANK) 99110K -6%
Bajaj Finance Limite (BAJFINANCE) 7708K -0.2%
ICICI Bank Limited (ICICIBANK) 83441K 0.3%
MindTree Limited (MINDTREE) 5119K -17%

Top Gainers

FutureOpen Interest %
DLF Limited (DLF) 27695K 5.9%
Jet Airways (India) (JETAIRWAYS) 5681K 5.9%
Reliance Infrastruct (RELINFRA) 7088K 5.2%
Jubilant Foodworks L (JUBLFOOD) 2795K 5.1%
Hindustan Zinc Limit (HINDZINC) 6173K 5%
Adani Enterprises Li (ADANIENT) 19864K 4.3%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 18953K -17.1%
Reliance Industries (RELIANCE) 44594K -4.3%
Yes Bank Limited (YESBANK) 99110K -6%
Bajaj Finance Limite (BAJFINANCE) 7708K -0.2%
ICICI Bank Limited (ICICIBANK) 83441K 0.3%
MindTree Limited (MINDTREE) 5119K -17%

Hot

FutureOpen Interest %
Torrent Power Limite (TORNTPOWER) 1845K 1.7%
Havells India Limite (HAVELLS) 4847K 2%
MRPL (MRPL) 4757K 3.5%
Bharti Infratel Limi (INFRATEL) 7069K 1.6%
CHENNPETRO (CHENNPETRO) 1143K 3.6%
Bosch Limited (BOSCHLTD) 127K 3.8%

Top

FutureOpen Interest %
Steel Authority of I (SAIL) 69756K 0.1%
Bharat Forge Limited (BHARATFORG) 7094K 0.7%
Bharti Infratel Limi (INFRATEL) 7069K 1.6%
Engineers India Limi (ENGINERSIN) 6983K 0.6%
Havells India Limite (HAVELLS) 4847K 2%
MRPL (MRPL) 4757K 3.5%

Top Losers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 18953K -17.1%
MindTree Limited (MINDTREE) 5119K -17%
SREINFRA (SREINFRA) 12712K -12.3%
PEL (PEL) 3542K -9.7%
Dewan Housing Financ (DHFL) 16614K -8.3%
REPCOHOME (REPCOHOME) 707K -7.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Reliance Infrastructure Limited Future Tips

RELINFRA Future
Price: 332.35 (5.16%) | Volume: 8625 (38.51%) | Open Interest : 7087600 ↓ Sheds (-227500.00)

RELINFRA Next Month Future
Price: 334.30 (5.13%) | Volume: 825 (110.46%) | Open Interest : 752700 ↑ Adds (243100.00)

RELINFRA Far Month Future
Price: 334.10 (-0.79%) | Volume: 4 (300.00%) | Open Interest : 5200 ↑ Adds (2600.00)

RELINFRA Cash
Price: 332.75 (5.12%) | Volume: 6603885 (92.72%)


Reliance Infrastructure Limited (25-Oct-2018) Options Intraday Tips: Most Active Reliance Infrastructure Limited Calls & Puts

OptionPriceOpen InterestContracts %
RELINFRA Put 320.00: PE-320.00 6.20 222K (↑91K)1K (↑148.4%)-53
RELINFRA Call 340.00: CE-340.00 6.60 480K (↑62K)1K (↑104.2%)124
RELINFRA Call 330.00: CE-330.00 11.60 231K (↑4K)1K (↑156.6%)123
RELINFRA Call 350.00: CE-350.00 3.80 166K (↑10K)1K (↑55.8%)130
RELINFRA Put 300.00: PE-300.00 2.75 230K (↑5K)1K (↑38.4%)-53
RELINFRA Call 360.00: CE-360.00 2.15 216K (↓-40.3K)1K (↑103.2%)95
RELINFRA Put 330.00: PE-330.00 9.10 124K (↑31K)1K (↑216.8%)-56
RELINFRA Put 310.00: PE-310.00 4.00 143K (↑10K)0K (↑152.2%)-57
RELINFRA Call 320.00: CE-320.00 18.05 122K (↓-89.7K)0K (↑118.3%)106
RELINFRA Call 370.00: CE-370.00 1.20 94K (↓-6.5K)0K (↑167.5%)41
RELINFRA Put 280.00: PE-280.00 1.35 273K (↓-81.9K)0K (↑46.8%)-50
RELINFRA Put 340.00: PE-340.00 14.25 116K (↓-6.5K)0K (↑36.3%)-45
RELINFRA Put 290.00: PE-290.00 1.90 117K (↓-2.6K)0K (↓-16.9%)-51
RELINFRA Call 380.00: CE-380.00 0.80 137K (↑5K)0K (↑58.6%)14
RELINFRA Call 400.00: CE-400.00 0.45 260K (↓-52K)0K (↓-12.5%)13
RELINFRA Call 300.00: CE-300.00 34.80 116K (↓-35.1K)0K (↑230.8%)66
RELINFRA Put 270.00: PE-270.00 1.00 99K (↓-9.1K)0K (↑81.8%)-52
RELINFRA Put 250.00: PE-250.00 0.70 112K (↑3K)0K (↑100%)-36
RELINFRA Call 310.00: CE-310.00 26.45 42K (↓-10.4K)0K (↓-53.9%)80
RELINFRA Put 260.00: PE-260.00 0.80 101K (↓-6.5K)0K (↑88.9%)-43
RELINFRA Call 390.00: CE-390.00 0.75 77K (↑3K)0K (↑80%)0
RELINFRA Put 230.00: PE-230.00 0.50 47K (↓-9.1K)0K (↑800%)-23
RELINFRA Call 290.00: CE-290.00 53.40 26K (↓-2.6K)0K (↑200%)30
RELINFRA Call 500.00: CE-500.00 0.10 65K (↓-7.8K)0K (↓-68.4%)-50
RELINFRA Put 500.00: PE-500.00 158.05 31K (↓-2.6K)0K (↑100%)-21
RELINFRA Call 420.00: CE-420.00 0.20 105K (↑0K)0K (↑200%)0
RELINFRA Put 350.00: PE-350.00 23.80 17K (↓-1.3K)0K (↑0%)-6
RELINFRA Call 250.00: CE-250.00 91.70 5K (↑3K)0K (↑100%)54
RELINFRA Call 410.00: CE-410.00 0.40 27K (↑0K)0K (↑100%)-53
RELINFRA Call 270.00: CE-270.00 72.00 5K (↑3K)0K (↑100%)124
RELINFRA Put 360.00: PE-360.00 25.00 40K (↑0K)0K (↑0%)-35
RELINFRA Put 380.00: PE-380.00 50.00 13K (↓-1.3K)0K (↑100%)9
RELINFRA Call 450.00: CE-450.00 0.30 59K (↓-1.3K)0K (↓-50%)100
RELINFRA Put 240.00: PE-240.00 0.60 57K (↓-1.3K)0K (↑0%)33
RELINFRA Call 460.00: CE-460.00 0.20 8K (↓-1.3K)0K (↓-50%)-33
RELINFRA Call 280.00: CE-280.00 38.00 26K (↓-1.3K)0K (↓-50%)-21
RELINFRA Call 260.00: CE-260.00 82.65 9K (↑1K)0K (↑100%)73

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Havells India Limited HAVELLS 1.97%4847K ↑ Adds (227K)744710.54%
Steel Authority of India Limited SAIL 0.08%69756K ↑ Adds (240K)32792.25%
Voltas Limited VOLTAS 0.38%3603K ↑ Adds (145K)262134.07%
Bharat Forge Limited BHARATFORG 0.69%7094K ↑ Adds (73K)21391.52%
Bharti Infratel Limited INFRATEL 1.63%7069K ↑ Adds (48K)203417.17%
Torrent Power Limited TORNTPOWER 1.65%1845K ↑ Adds (258K)111143.91%
CHENNPETRO CHENNPETRO 3.57%1143K ↑ Adds (36K)105939.16%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 21.45 1680K (↑1172K)17K (↑5481.5%)-64
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 12.85 1402K (↑1139K)14K (↑4695.3%)-72
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 7.30 2192K (↑1272K)14K (↑1384.9%)-78
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 2.10 4391K (↑1389K)11K (↑15.8%)-80
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 4.35 2849K (↑656K)11K (↑154.6%)-82
Reliance Industries Limited ( RELIANCE Put 1080.00 ) PE-1080.00 11.65 954K (↓-228K)10K (↑211.6%)91

Top Gainers

OptionPriceOpen InterestContracts %
HCL Technologies Limited ( HCLTECH Put 890.00 ) PE-890.00 3.05 1K (↑1K)0K (↑100%)6000
Exide Industries Limited ( EXIDEIND Put 200.00 ) PE-200.00 3.00 4K (↑4K)0K (↑100%)5900
Jain Irrigation Systems Limited ( JISLJALEQS Call 110.00 ) CE-110.00 3.00 54K (↑0K)0K (↑0%)5900
Jain Irrigation Systems Limited ( PEL Put 1650.00 ) PE-1650.00 14.15 0K (↑0K)0K (↑100%)4617
TV18 Broadcast Limited ( TV18BRDCST Call 48.00 ) CE-48.00 1.90 9K (↑9K)0K (↑100%)3700
TV18 Broadcast Limited ( PEL Put 1700.00 ) PE-1700.00 18.50 7K (↑7K)0K (↑100%)3264

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 0.45 13170K (↑300K)1K (↑715.2%)80
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 11872K (↑56K)0K (↓-83.1%)0
Reliance Communications Limited ( SUZLON Call 7.50 ) CE-7.50 0.05 10080K (↓-45K)0K (↓-60.8%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.10 10080K (↑810K)0K (↓-37.6%)-33
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.05 9248K (↑102K)0K (↓-28.5%)-75
Jaiprakash Associates Limited ( JPASSOCIAT Call 10.00 ) CE-10.00 0.05 8330K (↑0K)0K (↓-98%)0

Hot

OptionPriceOpen InterestContracts %
Dish TV India Limited ( DISHTV Put 45.00 ) PE-45.00 0.65 1392K (↑1000K)1K (↑1228.2%)30
Adani Enterprises Limited ( ADANIENT Call 180.00 ) CE-180.00 3.10 872K (↑488K)1K (↑293.8%)121
Oil & Natural Gas Corporation Limited ( ONGC Call 190.00 ) CE-190.00 0.30 1976K (↑416K)0K (↑41.9%)100
Adani Enterprises Limited ( ADANIENT Put 100.00 ) PE-100.00 0.15 576K (↑412K)0K (↑2320%)50
Adani Enterprises Limited ( ADANIENT Call 190.00 ) CE-190.00 1.25 436K (↑404K)0K (↑1800%)92
HDFC Bank Limited ( HDFCBANK Put 1900.00 ) PE-1900.00 9.45 617K (↑345K)2K (↑412.6%)18

Top

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 0.45 13170K (↑300K)1K (↑715.2%)80
IDBI Bank Limited ( SUZLON Put 10.00 ) PE-10.00 4.15 5715K (↑135K)0K (↓-16.7%)4
IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 0.25 4530K (↑220K)0K (↑1177.3%)150
ITC Limited ( ITC Call 300.00 ) CE-300.00 1.50 3883K (↑182K)2K (↓-36.8%)11
The Federal Bank Limited ( FEDERALBNK Call 85.00 ) CE-85.00 0.60 3581K (↑39K)1K (↓-56.2%)50
The Federal Bank Limited ( FEDERALBNK Call 82.50 ) CE-82.50 1.25 2453K (↑275K)1K (↓-2.5%)79

Top Losers

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( REPCOHOME Call 340.00 ) CE-340.00 3.55 2K (↑2K)0K (↑100%)-99
Tata Chemicals Limited ( TATACHEM Call 820.00 ) CE-820.00 0.05 6K (↑0K)0K (↑100%)-98
Divis Laboratories Limited ( DIVISLAB Call 1520.00 ) CE-1520.00 0.10 10K (↑0K)0K (↑100%)-98
Reliance Communications Limited ( RCOM Call 21.00 ) CE-21.00 0.05 0K (↓-84K)0K (↑100%)-98
Reliance Communications Limited ( BERGEPAINT Call 305.00 ) CE-305.00 0.15 7K (↑7K)0K (↑100%)-97
Idea Cellular Limited ( IDEA Call 54.00 ) CE-54.00 0.05 7K (↓-7K)0K (↑0%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 22.90 3857K (↑898K)398K (↑174.5%)-67
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 50.25 2675K (↑1509K)363K (↑1138.9%)-59
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 93.30 2047K (↓-63.7K)343K (↑84.8%)84
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 59.35 2666K (↑520K)325K (↑171.1%)80
BANKNIFTY ( BANKNIFTY Call 25500.00 ) CE-25500.00 108.70 924K (↑210K)295K (↑410.6%)-30
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 9.10 4357K (↑1210K)279K (↓-4.8%)-75

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 3.20 4K (↑3K)0K (↑2466.7%)540
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 116.50 184K (↓-108.4K)28K (↑182.1%)87
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 47.55 269K (↑180K)17K (↑473.7%)86
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 93.30 2047K (↓-63.7K)343K (↑84.8%)84
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 37.30 1869K (↑280K)210K (↑193%)82
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 59.35 2666K (↑520K)325K (↑171.1%)80

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 2.40 5076K (↓-706.1K)82K (↓-38.9%)-24
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 9.10 4357K (↑1210K)279K (↓-4.8%)-75
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 22.90 3857K (↑898K)398K (↑174.5%)-67
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 5.60 3785K (↓-85.5K)182K (↓-42.1%)-69
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 3.85 3630K (↑203K)128K (↓-51.8%)-56
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 23.55 3353K (↑201K)258K (↑223%)73

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 13.80 1743K (↑570K)98K (↑192.2%)62
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 59.35 2666K (↑520K)325K (↑171.1%)80
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 6.25 1133K (↑468K)51K (↑183.6%)29
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 37.30 1869K (↑280K)210K (↑193%)82
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 9.30 1700K (↑235K)86K (↑145.2%)51
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 23.55 3353K (↑201K)258K (↑223%)73

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 23.55 3353K (↑201K)258K (↑223%)73
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 59.35 2666K (↑520K)325K (↑171.1%)80
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 4.55 2405K (↑175K)26K (↑112.2%)14
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 37.30 1869K (↑280K)210K (↑193%)82
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 13.80 1743K (↑570K)98K (↑192.2%)62
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 9.30 1700K (↑235K)86K (↑145.2%)51

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 0.25 3K (↓-0.1K)0K (↓-80%)-75
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 9.10 4357K (↑1210K)279K (↓-4.8%)-75
NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 0.90 2K (↓-0.3K)0K (↓-83.3%)-74
NIFTY ( NIFTY Call 10650.00 ) CE-10650.00 7.00 398K (↑47K)24K (↓-20.5%)-73
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 13.95 559K (↑327K)34K (↑102.1%)-73
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 5.60 3785K (↓-85.5K)182K (↓-42.1%)-69




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)