DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 109706K -1%
Indiabulls Housing F (IBULHSGFIN) 18556K -3.5%
IndusInd Bank Limite (INDUSINDBK) 8645K -4.2%
Zee Entertainment En (ZEEL) 22185K -4.6%
Reliance Industries (RELIANCE) 31916K -0.8%
Aurobindo Pharma Lim (AUROPHARMA) 15520K -3.4%

Top Gainers

FutureOpen Interest %
NCC Limited (NCC) 37040K 2.5%
Tata Elxsi Limited (TATAELXSI) 1521K 1.6%
Cummins India Limite (CUMMINSIND) 1481K 1.5%
INDIANB (INDIANB) 3106K 1.5%
INFIBEAM (INFIBEAM) 9620K 1.4%
NMDC Limited (NMDC) 23982K 1.1%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 109706K -1%
Indiabulls Housing F (IBULHSGFIN) 18556K -3.5%
IndusInd Bank Limite (INDUSINDBK) 8645K -4.2%
Zee Entertainment En (ZEEL) 22185K -4.6%
Reliance Industries (RELIANCE) 31916K -0.8%
Aurobindo Pharma Lim (AUROPHARMA) 15520K -3.4%

Hot

FutureOpen Interest %
Tata Communications (TATACOMM) 1720K 1.1%
NMDC Limited (NMDC) 23982K 1.1%
Cummins India Limite (CUMMINSIND) 1481K 1.5%
MANAPPURAM (MANAPPURAM) 12006K 1.1%
Bharti Infratel Limi (INFRATEL) 6386K 1.1%
Tata Elxsi Limited (TATAELXSI) 1521K 1.6%

Top

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 49816K 0.6%
Vedanta Limited (VEDL) 46492K 0.5%
Power Grid Corporati (POWERGRID) 24636K 0.3%
Syndicate Bank (SYNDIBANK) 20700K 0.7%
Adani Ports and Spec (ADANIPORTS) 17968K 0.3%
Tata Consultancy Ser (TCS) 13262K 0.2%

Top Losers

FutureOpen Interest %
CHOLAFIN (CHOLAFIN) 2860K -80.3%
Reliance Capital Lim (RELCAPITAL) 11772K -11.3%
Dish TV India Limite (DISHTV) 83424K -6.2%
SUZLON (SUZLON) 201096K -5.8%
Reliance Infrastruct (RELINFRA) 13545K -4.7%
Zee Entertainment En (ZEEL) 22185K -4.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Reliance Infrastructure Limited Future Tips

RELINFRA Future
Price: 58.25 ↓ (-4.74%) | Volume: 2706 ↑ (3.40%) | Open Interest : 13544700 ↓ Sheds (-612300.00)

RELINFRA Next Month Future
Price: 57.15 ↓ (-4.43%) | Volume: 8 ↓ (-66.67%) | Open Interest : 2244000 ↓ Sheds (-4000.00)

RELINFRA Far Month Future
Price: 61.35 ↑ (0.00%) | Volume: 0 ↑ (100.00%) | Open Interest : 120000 ↑ Adds (0.00)

RELINFRA Cash
Price: 59.15 ↓ (-5.81%) | Volume: 30909722 ↑ (34.02%)


Reliance Infrastructure Limited (27-Jun-2019) Options Intraday Tips: Most Active Reliance Infrastructure Limited Calls & Puts

OptionPriceOpen InterestContracts %
RELINFRA Call 70.00: CE-70.00 1.20 761K (↓-71.5K)0K (↑97.4%)-43
RELINFRA Put 60.00: PE-60.00 4.50 1434K (↑156K)0K (↑138.4%)14
RELINFRA Put 70.00: PE-70.00 13.65 300K (↓-214.5K)0K (↑884.2%)27
RELINFRA Call 150.00: CE-150.00 0.25 508K (↓-174.2K)0K (↑107.3%)25
RELINFRA Call 60.00: CE-60.00 3.50 293K (↑8K)0K (↓-35%)-40
RELINFRA Call 90.00: CE-90.00 0.60 667K (↓-70.2K)0K (↑54.3%)-20
RELINFRA Call 80.00: CE-80.00 0.65 683K (↓-89.7K)0K (↑7.1%)-52
RELINFRA Put 50.00: PE-50.00 2.30 309K (↓-19.5K)0K (↑207.1%)18
RELINFRA Put 110.00: PE-110.00 50.00 85K (↓-26K)0K (↑7800%)1
RELINFRA Put 55.00: PE-55.00 3.50 209K (↓-11.7K)0K (↑329.4%)21
RELINFRA Call 100.00: CE-100.00 0.45 1060K (↓-65K)0K (↑70.7%)-31
RELINFRA Call 140.00: CE-140.00 0.35 437K (↓-23.4K)0K (↑80.6%)40
RELINFRA Call 75.00: CE-75.00 1.05 341K (↓-31.2K)0K (↑96.9%)-34
RELINFRA Call 65.00: CE-65.00 2.40 553K (↓-15.6K)0K (↓-18.8%)-20
RELINFRA Put 100.00: PE-100.00 42.50 389K (↓-40.3K)0K (↑1225%)6
RELINFRA Call 120.00: CE-120.00 0.35 826K (↓-37.7K)0K (↓-5.8%)0
RELINFRA Call 110.00: CE-110.00 0.45 594K (↓-33.8K)0K (↑20.6%)13
RELINFRA Put 105.00: PE-105.00 46.00 42K (↓-10.4K)0K (↑1800%)2
RELINFRA Call 105.00: CE-105.00 0.30 246K (↓-20.8K)0K (↑466.7%)-40
RELINFRA Put 65.00: PE-65.00 8.45 576K (↓-18.2K)0K (↑21.7%)22
RELINFRA Put 45.00: PE-45.00 1.70 207K (↓-7.8K)0K (↑8.7%)6
RELINFRA Call 130.00: CE-130.00 0.45 352K (↓-11.7K)0K (↓-65.5%)80
RELINFRA Put 80.00: PE-80.00 23.00 177K (↓-23.4K)0K (↑850%)15
RELINFRA Call 85.00: CE-85.00 0.65 272K (↓-20.8K)0K (↑0%)-28
RELINFRA Put 40.00: PE-40.00 0.60 25K (↓-11.7K)0K (↑142.9%)-33
RELINFRA Call 95.00: CE-95.00 0.50 238K (↓-9.1K)0K (↑21.4%)-33
RELINFRA Put 75.00: PE-75.00 18.15 40K (↓-9.1K)0K (↑900%)1
RELINFRA Put 115.00: PE-115.00 55.30 34K (↓-3.9K)0K (↑200%)-1
RELINFRA Put 90.00: PE-90.00 33.00 140K (↓-1.3K)0K (↓-71.4%)12
RELINFRA Call 125.00: CE-125.00 0.05 34K (↓-2.6K)0K (↑0%)-86
RELINFRA Call 115.00: CE-115.00 0.15 121K (↓-2.6K)0K (↑0%)-40
RELINFRA Call 50.00: CE-50.00 10.55 31K (↑0K)0K (↑100%)-16
RELINFRA Call 155.00: CE-155.00 0.10 1K (↓-1.3K)0K (↑100%)-82
RELINFRA Call 55.00: CE-55.00 6.25 87K (↑0K)0K (↑0%)-11

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Sun Pharmaceuticals Industries Limited SUNPHARMA 0.6%49816K ↑ Adds (572K)13472174.32% ↑
Tata Consultancy Services Limited TCS 0.22%13262K ↑ Adds (5K)8834-43.14% ↓
Vedanta Limited VEDL 0.47%46492K ↑ Adds (283K)4200-21.51% ↓
Lupin Limited LUPIN 0.14%9087K ↑ Adds (126K)3421-21.03% ↓
Power Grid Corporation of India Limited POWERGRID 0.26%24636K ↑ Adds (1672K)304996.58% ↑
Adani Ports and Special Economic Zone Limited ADANIPORTS 0.33%17968K ↑ Adds (308K)2881-4.51% ↓
Tata Communications Limited TATACOMM 1.07%1720K ↑ Adds (70K)1490105.80% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 5.95 6046K (↑2375K)12K (↑27.4%)-10
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 700.00 ) CE-700.00 19.80 1292K (↑128K)12K (↓-34.6%)-38
Yes Bank Limited ( YESBANK Put 110.00 ) PE-110.00 6.00 3225K (↓-150.5K)10K (↓-26.7%)0
Yes Bank Limited ( YESBANK Call 130.00 ) CE-130.00 3.05 7156K (↑1383K)10K (↓-26.4%)-10
Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 3.35 6953K (↑1250K)9K (↓-21.8%)-8
Yes Bank Limited ( YESBANK Call 140.00 ) CE-140.00 1.65 7000K (↑228K)9K (↓-36.5%)-11

Top Gainers

OptionPriceOpen InterestContracts %
PC Jeweller Limited ( PCJEWELLER Put 45.00 ) PE-45.00 1.70 143K (↑143K)0K (↑100%)3300
PC Jeweller Limited ( KAJARIACER Call 680.00 ) CE-680.00 1.50 33K (↑0K)0K (↑200%)1400
Biocon Limited ( BIOCON Put 225.00 ) PE-225.00 1.25 5K (↑0K)0K (↓-75%)733
Petronet LNG Limited ( PETRONET Put 200.00 ) PE-200.00 0.30 6K (↑0K)0K (↑100%)500
Biocon Limited ( BIOCON Put 215.00 ) PE-215.00 0.30 0K (↑0K)0K (↑100%)500
Divis Laboratories Limited ( DIVISLAB Put 1440.00 ) PE-1440.00 9.70 8K (↑4K)0K (↑100%)373

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 18656K (↓-735.1K)0K (↑693.2%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.10 12874K (↓-59.6K)0K (↑39.1%)-33
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.30 9020K (↑1291K)0K (↑7.8%)-33
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.05 8190K (↓-45K)0K (↓-33.3%)0
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.05 7788K (↑20K)0K (↓-83.3%)0
Yes Bank Limited ( YESBANK Call 150.00 ) CE-150.00 0.95 7681K (↓-7K)7K (↓-59.4%)-17

Hot

OptionPriceOpen InterestContracts %
PC Jeweller Limited ( PCJEWELLER Put 50.00 ) PE-50.00 3.15 1710K (↑806K)0K (↑154.3%)26
Dewan Housing Finance Corporation Limited ( DHFL Call 200.00 ) CE-200.00 0.35 1275K (↑687K)1K (↑302.7%)75
Wipro Limited ( WIPRO Put 285.00 ) PE-285.00 0.95 954K (↑349K)0K (↑398.2%)19
DLF Limited ( DLF Put 170.00 ) PE-170.00 2.55 1058K (↑328K)2K (↑772.5%)82
Idea Cellular Limited ( IDEA Put 12.70 ) PE-12.70 0.55 2325K (↑298K)0K (↑150%)57
Zee Entertainment Enterprises Limited ( ZEEL Put 320.00 ) PE-320.00 9.20 650K (↑273K)3K (↑555.4%)109

Top

OptionPriceOpen InterestContracts %
Zee Entertainment Enterprises Limited ( SUZLON Put 4.00 ) PE-4.00 0.40 5852K (↑228K)0K (↑55%)60
GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 0.55 5355K (↑270K)0K (↓-21.4%)22
NCC Limited ( NCC Call 110.00 ) CE-110.00 0.80 4568K (↑32K)1K (↑132.7%)33
Yes Bank Limited ( YESBANK Put 120.00 ) PE-120.00 10.60 4447K (↑46K)6K (↓-65.6%)6
ITC Limited ( ITC Put 275.00 ) PE-275.00 1.60 3571K (↑19K)0K (↓-4.7%)10
State Bank of India ( SBIN Put 330.00 ) PE-330.00 1.95 2673K (↑48K)1K (↓-27.5%)11

Top Losers

OptionPriceOpen InterestContracts %
State Bank of India ( MGL Call 970.00 ) CE-970.00 2.45 0K (↑0K)0K (↑100%)-98
Tata Motors Limited ( TATAMTRDVR Call 120.00 ) CE-120.00 0.10 15K (↑0K)0K (↑100%)-97
Britannia Industries Limited ( BRITANNIA Put 2750.00 ) PE-2750.00 0.55 1K (↑0K)0K (↑100%)-96
Bharti Airtel Limited ( BHARTIARTL Put 280.00 ) PE-280.00 0.05 9K (↑0K)0K (↑100%)-94
Godrej Industries Limited ( GODREJIND Put 440.00 ) PE-440.00 0.10 5K (↑2K)0K (↑100%)-93
Biocon Limited ( BIOCON Call 245.00 ) CE-245.00 8.50 5K (↑5K)0K (↑100%)-93

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 76.00 1349K (↑167K)72K (↑20%)-37
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 41.25 2441K (↑114K)71K (↑3.7%)-43
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 89.05 1691K (↓-117.5K)65K (↑35.7%)46
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 134.95 1182K (↓-83.1K)54K (↓-0.2%)43
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 64.15 418K (↑52K)46K (↑26.1%)-57
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 19.40 1498K (↑153K)44K (↑15.8%)-49

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 2.50 6K (↓-0.1K)0K (↓-85.7%)614
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 120.50 3K (↑2K)0K (↑176.5%)127
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 194.05 4K (↓-1K)1K (↑79.3%)118
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 78.70 191K (↑19K)21K (↑44.9%)114
BANKNIFTY ( BANKNIFTY Put 30600.00 ) PE-30600.00 392.70 36K (↓-9K)4K (↑124.4%)113
BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 93.20 7K (↑5K)1K (↑151.8%)111

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 22.10 2668K (↑5K)24K (↓-16.4%)43
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 41.25 2441K (↑114K)71K (↑3.7%)-43
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 2.80 2300K (↑18K)14K (↑5.7%)-16
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.30 1982K (↓-2K)1K (↓-42.9%)5
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 89.05 1691K (↓-117.5K)65K (↑35.7%)46
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 56.15 1688K (↓-116.4K)43K (↑12.9%)44

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 13.10 1071K (↑95K)12K (↓-5.8%)32
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 35.20 1170K (↑59K)25K (↓-4.1%)43
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 7.40 1090K (↑54K)9K (↑22.8%)17
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 45.05 75K (↑47K)2K (↑108.8%)45
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 160.70 289K (↑27K)42K (↑62.6%)111
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 78.70 191K (↑19K)21K (↑44.9%)114

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 22.10 2668K (↑5K)24K (↓-16.4%)43
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 8.55 1240K (↑6K)9K (↓-11.8%)29
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 35.20 1170K (↑59K)25K (↓-4.1%)43
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 7.40 1090K (↑54K)9K (↑22.8%)17
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 13.10 1071K (↑95K)12K (↓-5.8%)32
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 655.20 512K (↑11K)1K (↓-12.1%)17

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31600.00 ) CE-31600.00 53.35 25K (↑5K)1K (↓-22.4%)-57
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 64.15 418K (↑52K)46K (↑26.1%)-57
BANKNIFTY ( BANKNIFTY Call 32200.00 ) CE-32200.00 15.25 19K (↓-0.3K)0K (↓-68%)-54
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 24.65 374K (↑31K)21K (↓-29.5%)-52
BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 84.20 30K (↓-4.2K)4K (↑64.3%)-52
BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 47.40 26K (↑2K)1K (↓-44.1%)-52




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)