Option | Price | Open Interest | Contracts | % |
NIFTY Put 15000.00: PE-15000.00 |
343.50 |
2042K (↑208K) | 55K (↓-17.8%) | -8 |
| | | | |
NIFTY Call 15500.00: CE-15500.00 |
113.60 |
1885K (↑63K) | 49K (↓-3.5%) | -10 |
| | | | |
NIFTY Put 14500.00: PE-14500.00 |
162.60 |
2583K (↓-296.2K) | 46K (↓-3.1%) | -15 |
| | | | |
NIFTY Call 15000.00: CE-15000.00 |
313.85 |
1866K (↑22K) | 44K (↓-17.9%) | -5 |
| | | | |
NIFTY Put 14000.00: PE-14000.00 |
70.75 |
3642K (↓-95.5K) | 35K (↓-39.8%) | -22 |
| | | | |
NIFTY Call 16000.00: CE-16000.00 |
27.70 |
2543K (↑97K) | 32K (↓-15.4%) | -23 |
| | | | |
NIFTY Call 15100.00: CE-15100.00 |
264.60 |
620K (↑98K) | 23K (↑5.8%) | -6 |
| | | | |
NIFTY Put 14900.00: PE-14900.00 |
297.75 |
521K (↓-3.8K) | 19K (↓-16.8%) | -10 |
| | | | |
NIFTY Call 15200.00: CE-15200.00 |
220.50 |
763K (↑20K) | 19K (↓-13.1%) | -5 |
| | | | |
NIFTY Put 14800.00: PE-14800.00 |
256.80 |
1628K (↓-43.6K) | 18K (↓-24.8%) | -10 |
| | | | |
NIFTY Call 15400.00: CE-15400.00 |
142.95 |
761K (↑52K) | 17K (↓-10.3%) | -9 |
| | | | |
NIFTY Call 15300.00: CE-15300.00 |
178.60 |
758K (↑18K) | 16K (↓-4.6%) | -7 |
| | | | |
NIFTY Put 13500.00: PE-13500.00 |
31.00 |
2647K (↑63K) | 16K (↓-23%) | -28 |
| | | | |
NIFTY Put 14700.00: PE-14700.00 |
221.75 |
1748K (↑59K) | 16K (↓-2.2%) | -11 |
| | | | |
NIFTY Call 15700.00: CE-15700.00 |
67.05 |
680K (↑34K) | 15K (↓-20%) | -15 |
| | | | |
NIFTY Put 13000.00: PE-13000.00 |
17.75 |
1904K (↓-15.5K) | 15K (↓-18.9%) | -31 |
| | | | |
NIFTY Put 15100.00: PE-15100.00 |
395.00 |
449K (↑68K) | 15K (↑34%) | -6 |
| | | | |
NIFTY Call 15800.00: CE-15800.00 |
50.00 |
576K (↑44K) | 14K (↓-6.5%) | -19 |
| | | | |
NIFTY Call 15600.00: CE-15600.00 |
87.00 |
622K (↑132K) | 13K (↓-20.2%) | -14 |
| | | | |
NIFTY Put 14300.00: PE-14300.00 |
117.10 |
1292K (↑25K) | 13K (↓-25.2%) | -18 |
| | | | |
NIFTY Put 14200.00: PE-14200.00 |
99.90 |
824K (↑44K) | 11K (↓-7.8%) | -18 |
| | | | |
NIFTY Put 14600.00: PE-14600.00 |
189.30 |
826K (↑15K) | 10K (↓-22.5%) | -13 |
| | | | |
NIFTY Put 14400.00: PE-14400.00 |
138.25 |
629K (↑22K) | 9K (↓-30.7%) | -17 |
| | | | |
NIFTY Call 14900.00: CE-14900.00 |
364.90 |
520K (↓-68.6K) | 9K (↓-23.6%) | -4 |
| | | | |
NIFTY Put 12500.00: PE-12500.00 |
12.85 |
2113K (↑18K) | 9K (↓-42.6%) | -26 |
| | | | |
NIFTY Call 16500.00: CE-16500.00 |
9.20 |
1511K (↑120K) | 9K (↑18.7%) | -15 |
| | | | |
NIFTY Call 15900.00: CE-15900.00 |
37.25 |
493K (↑123K) | 9K (↓-24.3%) | -21 |
| | | | |
NIFTY Put 13900.00: PE-13900.00 |
60.15 |
1037K (↑26K) | 7K (↓-22.9%) | -22 |
| | | | |
NIFTY Call 16200.00: CE-16200.00 |
15.20 |
479K (↑35K) | 7K (↓-0.6%) | -25 |
| | | | |
NIFTY Put 13700.00: PE-13700.00 |
40.80 |
786K (↑53K) | 7K (↓-39.4%) | -27 |
| | | | |
NIFTY Call 16100.00: CE-16100.00 |
20.15 |
426K (↑35K) | 7K (↓-13.8%) | -25 |
| | | | |
NIFTY Put 15200.00: PE-15200.00 |
453.00 |
405K (↑8K) | 6K (↑15.3%) | -6 |
| | | | |
NIFTY Put 14100.00: PE-14100.00 |
84.80 |
774K (↑28K) | 6K (↓-29%) | -20 |
| | | | |
NIFTY Call 16300.00: CE-16300.00 |
11.95 |
368K (↑39K) | 6K (↑38.8%) | -22 |
| | | | |
NIFTY Put 8500.00: PE-8500.00 |
1.35 |
56K (↑0K) | 6K (↓-6.9%) | -18 |
| | | | |
NIFTY Put 13800.00: PE-13800.00 |
50.40 |
877K (↑37K) | 6K (↓-60.8%) | -23 |
| | | | |
NIFTY Call 14800.00: CE-14800.00 |
424.40 |
410K (↓-122.4K) | 5K (↓-24.5%) | -4 |
| | | | |
NIFTY Put 13400.00: PE-13400.00 |
26.10 |
509K (↑7K) | 5K (↓-14.4%) | -30 |
| | | | |
NIFTY Put 13600.00: PE-13600.00 |
36.00 |
510K (↓-1.3K) | 5K (↓-16%) | -24 |
| | | | |
NIFTY Put 15500.00: PE-15500.00 |
645.30 |
435K (↑11K) | 4K (↓-7%) | -5 |
| | | | |
NIFTY Put 13300.00: PE-13300.00 |
22.25 |
415K (↓-5.7K) | 4K (↓-34.4%) | -31 |
| | | | |
NIFTY Put 12000.00: PE-12000.00 |
8.15 |
1645K (↑38K) | 4K (↓-43.2%) | -28 |
| | | | |
NIFTY Put 13200.00: PE-13200.00 |
19.90 |
303K (↓-22K) | 3K (↓-35.3%) | -32 |
| | | | |
NIFTY Put 13100.00: PE-13100.00 |
18.70 |
223K (↓-8.8K) | 3K (↓-29.2%) | -28 |
| | | | |
NIFTY Call 16400.00: CE-16400.00 |
10.15 |
96K (↑16K) | 3K (↑23.1%) | -19 |
| | | | |
NIFTY Call 16800.00: CE-16800.00 |
7.25 |
474K (↑43K) | 3K (↓-5.1%) | 0 |
| | | | |
NIFTY Call 15850.00: CE-15850.00 |
43.50 |
41K (↑1K) | 3K (↑11%) | -18 |
| | | | |
NIFTY Call 15750.00: CE-15750.00 |
58.80 |
76K (↑19K) | 3K (↓-14%) | -17 |
| | | | |
NIFTY Call 14500.00: CE-14500.00 |
632.70 |
523K (↓-0.5K) | 2K (↑19.2%) | -1 |
| | | | |
NIFTY Put 15300.00: PE-15300.00 |
509.75 |
157K (↑7K) | 2K (↑34.8%) | -5 |
| | | | |
NIFTY Call 15050.00: CE-15050.00 |
289.90 |
53K (↑12K) | 2K (↑12.2%) | -3 |
| | | | |
NIFTY Put 14150.00: PE-14150.00 |
90.85 |
21K (↑4K) | 2K (↑62.8%) | -20 |
| | | | |
NIFTY Call 15150.00: CE-15150.00 |
238.15 |
57K (↑2K) | 2K (↓-3.6%) | -5 |
| | | | |
NIFTY Put 14950.00: PE-14950.00 |
322.05 |
37K (↑2K) | 2K (↓-18.5%) | -8 |
| | | | |
NIFTY Call 15450.00: CE-15450.00 |
128.35 |
49K (↓-5.3K) | 2K (↓-7.1%) | -8 |
| | | | |
NIFTY Call 15350.00: CE-15350.00 |
160.85 |
49K (↑0K) | 2K (↑20%) | -6 |
| | | | |
NIFTY Put 14050.00: PE-14050.00 |
78.25 |
22K (↑12K) | 2K (↓-0.4%) | -19 |
| | | | |
NIFTY Put 12900.00: PE-12900.00 |
16.50 |
75K (↓-0.3K) | 2K (↓-17.6%) | -29 |
| | | | |
NIFTY Call 14700.00: CE-14700.00 |
483.45 |
309K (↑1K) | 2K (↓-26.1%) | -5 |
| | | | |
NIFTY Put 12800.00: PE-12800.00 |
15.10 |
170K (↓-2.9K) | 2K (↓-31.5%) | -28 |
| | | | |
NIFTY Put 15050.00: PE-15050.00 |
368.95 |
29K (↓-1.7K) | 2K (↓-18.2%) | -8 |
| | | | |
NIFTY Call 16600.00: CE-16600.00 |
8.20 |
107K (↑13K) | 2K (↑66.5%) | -11 |
| | | | |
NIFTY Call 15550.00: CE-15550.00 |
100.65 |
78K (↑6K) | 2K (↓-17.7%) | -12 |
| | | | |
NIFTY Put 14550.00: PE-14550.00 |
174.20 |
47K (↑4K) | 2K (↑46.3%) | -14 |
| | | | |
NIFTY Put 14350.00: PE-14350.00 |
127.75 |
46K (↓-6.2K) | 2K (↓-6.2%) | -20 |
| | | | |
NIFTY Put 11500.00: PE-11500.00 |
5.10 |
573K (↑29K) | 2K (↓-22%) | -28 |
| | | | |
NIFTY Put 14450.00: PE-14450.00 |
148.95 |
36K (↓-15.7K) | 2K (↑13.6%) | -19 |
| | | | |
NIFTY Call 15250.00: CE-15250.00 |
198.85 |
53K (↓-1.1K) | 1K (↓-11.8%) | -7 |
| | | | |
NIFTY Call 15950.00: CE-15950.00 |
32.50 |
38K (↑2K) | 1K (↓-14.3%) | -22 |
| | | | |
NIFTY Call 15650.00: CE-15650.00 |
77.25 |
37K (↑6K) | 1K (↓-50.1%) | -15 |
| | | | |
NIFTY Put 14250.00: PE-14250.00 |
107.95 |
22K (↑0K) | 1K (↑3.9%) | -20 |
| | | | |
NIFTY Put 15400.00: PE-15400.00 |
569.30 |
96K (↑9K) | 1K (↑2.7%) | -4 |
| | | | |
NIFTY Put 13850.00: PE-13850.00 |
54.60 |
19K (↑1K) | 1K (↑29.8%) | -25 |
| | | | |
NIFTY Call 14950.00: CE-14950.00 |
338.95 |
43K (↑13K) | 1K (↓-12.2%) | -4 |
| | | | |
NIFTY Put 13950.00: PE-13950.00 |
64.45 |
15K (↑4K) | 1K (↓-3%) | -25 |
| | | | |
NIFTY Put 14850.00: PE-14850.00 |
276.65 |
41K (↑13K) | 1K (↓-31.9%) | -12 |
| | | | |
NIFTY Put 14750.00: PE-14750.00 |
241.95 |
54K (↑11K) | 1K (↓-35%) | -9 |
| | | | |
NIFTY Call 14650.00: CE-14650.00 |
525.90 |
30K (↑1K) | 1K (↑215.6%) | -1 |
| | | | |
NIFTY Put 11000.00: PE-11000.00 |
3.80 |
517K (↓-2.5K) | 1K (↓-22.7%) | -22 |
| | | | |
NIFTY Call 16050.00: CE-16050.00 |
23.55 |
34K (↑7K) | 1K (↑4.3%) | -24 |
| | | | |
NIFTY Put 14650.00: PE-14650.00 |
206.95 |
41K (↓-2.3K) | 1K (↓-3%) | -11 |
| | | | |
NIFTY Put 13450.00: PE-13450.00 |
28.95 |
19K (↓-2K) | 1K (↓-45.6%) | -27 |
| | | | |
NIFTY Put 15250.00: PE-15250.00 |
474.00 |
18K (↑2K) | 1K (↑94.1%) | -7 |
| | | | |
NIFTY Put 12600.00: PE-12600.00 |
13.85 |
76K (↑6K) | 1K (↓-44.6%) | -28 |
| | | | |
NIFTY Put 13650.00: PE-13650.00 |
38.80 |
11K (↑6K) | 1K (↑615.5%) | -25 |
| | | | |
NIFTY Put 10000.00: PE-10000.00 |
2.40 |
346K (↓-0.2K) | 1K (↓-50.7%) | -20 |
| | | | |
NIFTY Put 13550.00: PE-13550.00 |
33.60 |
10K (↓-2.3K) | 1K (↓-45.2%) | -26 |
| | | | |
NIFTY Put 15150.00: PE-15150.00 |
426.05 |
43K (↑3K) | 1K (↓-13.4%) | -4 |
| | | | |
NIFTY Call 14600.00: CE-14600.00 |
554.50 |
129K (↓-1.8K) | 1K (↓-30.4%) | -4 |
| | | | |
NIFTY Put 15350.00: PE-15350.00 |
543.80 |
13K (↓-1.6K) | 1K (↑0.2%) | -3 |
| | | | |
NIFTY Put 16000.00: PE-16000.00 |
1047.95 |
507K (↓-2.3K) | 1K (↓-62.7%) | -3 |
| | | | |
NIFTY Put 12700.00: PE-12700.00 |
14.70 |
47K (↓-2K) | 1K (↓-55.7%) | -25 |
| | | | |
NIFTY Call 14000.00: CE-14000.00 |
1037.25 |
622K (↓-4.4K) | 1K (↑2.5%) | 1 |
| | | | |
NIFTY Call 12500.00: CE-12500.00 |
2475.20 |
481K (↓-25.6K) | 1K (↑136.4%) | 1 |
| | | | |
NIFTY Call 16700.00: CE-16700.00 |
7.85 |
53K (↑10K) | 1K (↑30.6%) | -7 |
| | | | |
NIFTY Call 14850.00: CE-14850.00 |
394.65 |
23K (↓-1.7K) | 0K (↑31.6%) | -4 |
| | | | |
NIFTY Put 12200.00: PE-12200.00 |
9.15 |
115K (↓-9.7K) | 0K (↓-64.4%) | -28 |
| | | | |
NIFTY Call 14750.00: CE-14750.00 |
458.05 |
18K (↑0K) | 0K (↓-60.2%) | -3 |
| | | | |
NIFTY Put 16500.00: PE-16500.00 |
1532.40 |
296K (↓-13.3K) | 0K (↑71.7%) | -1 |
| | | | |
NIFTY Put 10500.00: PE-10500.00 |
2.60 |
339K (↓-0.2K) | 0K (↑2.6%) | -21 |
| | | | |
NIFTY Put 13750.00: PE-13750.00 |
45.45 |
27K (↑9K) | 0K (↑79.3%) | -25 |
| | | | |
NIFTY Put 15700.00: PE-15700.00 |
801.80 |
31K (↑0K) | 0K (↑23.9%) | -4 |
| | | | |
NIFTY Call 12000.00: CE-12000.00 |
2975.20 |
408K (↓-7.9K) | 0K (↑64.4%) | 1 |
| | | | |
NIFTY Put 12300.00: PE-12300.00 |
10.50 |
78K (↓-0.4K) | 0K (↑72.2%) | -22 |
| | | | |
NIFTY Put 15600.00: PE-15600.00 |
712.45 |
46K (↓-0.8K) | 0K (↓-79.5%) | -5 |
| | | | |
NIFTY Call 13500.00: CE-13500.00 |
1487.80 |
392K (↓-3.5K) | 0K (↓-29.9%) | -0 |
| | | | |
NIFTY Put 12400.00: PE-12400.00 |
11.65 |
46K (↑3K) | 0K (↓-93.7%) | -27 |
| | | | |
NIFTY Put 9000.00: PE-9000.00 |
1.80 |
213K (↓-2K) | 0K (↓-33.1%) | -29 |
| | | | |
NIFTY Put 13350.00: PE-13350.00 |
22.45 |
4K (↓-0.4K) | 0K (↓-88.8%) | -35 |
| | | | |
NIFTY Call 16650.00: CE-16650.00 |
8.00 |
5K (↑1K) | 0K (↑11.7%) | -14 |
| | | | |
NIFTY Put 15450.00: PE-15450.00 |
570.00 |
8K (↓-0.4K) | 0K (↓-94%) | -10 |
| | | | |
NIFTY Put 15800.00: PE-15800.00 |
861.90 |
18K (↓-2.6K) | 0K (↓-12.6%) | -9 |
| | | | |
NIFTY Call 13000.00: CE-13000.00 |
1977.70 |
502K (↓-2K) | 0K (↓-47.1%) | 1 |
| | | | |
NIFTY Call 16550.00: CE-16550.00 |
9.25 |
11K (↓-0.2K) | 0K (↓-32.7%) | -6 |
| | | | |
NIFTY Call 14300.00: CE-14300.00 |
767.15 |
89K (↓-0.5K) | 0K (↓-94.4%) | -4 |
| | | | |
NIFTY Call 14400.00: CE-14400.00 |
690.10 |
43K (↓-1.7K) | 0K (↓-95.4%) | -2 |
| | | | |
NIFTY Call 16450.00: CE-16450.00 |
9.55 |
5K (↑1K) | 0K (↑66.7%) | -19 |
| | | | |
NIFTY Call 16350.00: CE-16350.00 |
10.85 |
3K (↑1K) | 0K (↓-22.4%) | -18 |
| | | | |
NIFTY Call 16150.00: CE-16150.00 |
17.20 |
116K (↑0K) | 0K (↓-78.1%) | -28 |
| | | | |
NIFTY Put 9500.00: PE-9500.00 |
2.25 |
21K (↑2K) | 0K (↑115%) | -26 |
| | | | |
NIFTY Put 13250.00: PE-13250.00 |
19.55 |
2K (↑1K) | 0K (↓-37.5%) | -34 |
| | | | |
NIFTY Call 14200.00: CE-14200.00 |
870.35 |
36K (↓-1K) | 0K (↓-50%) | -0 |
| | | | |
NIFTY Put 15900.00: PE-15900.00 |
972.20 |
6K (↓-0.7K) | 0K (↑29.2%) | -7 |
| | | | |
NIFTY Call 14100.00: CE-14100.00 |
922.10 |
14K (↑0K) | 0K (↑3.5%) | -5 |
| | | | |
NIFTY Call 11000.00: CE-11000.00 |
4011.35 |
85K (↓-1.1K) | 0K (↑136.4%) | 2 |
| | | | |
NIFTY Call 11500.00: CE-11500.00 |
3467.50 |
200K (↓-1.8K) | 0K (↓-46.8%) | 1 |
| | | | |
NIFTY Put 13050.00: PE-13050.00 |
15.85 |
2K (↓-0.2K) | 0K (↑31.6%) | -38 |
| | | | |
NIFTY Call 13800.00: CE-13800.00 |
1263.35 |
41K (↓-0.8K) | 0K (↓-30.3%) | 5 |
| | | | |
NIFTY Call 16750.00: CE-16750.00 |
7.95 |
6K (↓-0.1K) | 0K (↓-38.1%) | -6 |
| | | | |
NIFTY Call 14550.00: CE-14550.00 |
587.35 |
11K (↑0K) | 0K (↓-73.3%) | -3 |
| | | | |
NIFTY Put 8000.00: PE-8000.00 |
1.50 |
11K (↑0K) | 0K (↓-60%) | -17 |
| | | | |
NIFTY Put 16800.00: PE-16800.00 |
1862.95 |
22K (↑0K) | 0K (↑125%) | -2 |
| | | | |
NIFTY Put 15550.00: PE-15550.00 |
683.15 |
5K (↑0K) | 0K (↓-96.6%) | -3 |
| | | | |
NIFTY Put 15650.00: PE-15650.00 |
719.95 |
10K (↓-0.1K) | 0K (↑40%) | -10 |
| | | | |
NIFTY Put 16100.00: PE-16100.00 |
1088.45 |
3K (↓-0.1K) | 0K (↑75%) | -10 |
| | | | |
NIFTY Call 13900.00: CE-13900.00 |
1115.20 |
15K (↑0K) | 0K (↓-45.5%) | 3 |
| | | | |
NIFTY Call 14450.00: CE-14450.00 |
670.00 |
9K (↓-0.1K) | 0K (↓-82.8%) | -0 |
| | | | |
NIFTY Call 12200.00: CE-12200.00 |
2731.85 |
81K (↓-0.1K) | 0K (↓-42.9%) | -0 |
| | | | |
NIFTY Call 12700.00: CE-12700.00 |
2331.90 |
6K (↑0K) | 0K (↓-33.3%) | 5 |
| | | | |
NIFTY Put 15750.00: PE-15750.00 |
779.70 |
0K (↑0K) | 0K (↓-33.3%) | -12 |
| | | | |
NIFTY Put 15850.00: PE-15850.00 |
904.45 |
0K (↓-0.1K) | 0K (↑100%) | -2 |
| | | | |
NIFTY Put 15950.00: PE-15950.00 |
961.45 |
0K (↑0K) | 0K (↑33.3%) | 3 |
| | | | |
NIFTY Call 12400.00: CE-12400.00 |
2682.75 |
5K (↑0K) | 0K (↑200%) | 5 |
| | | | |
NIFTY Call 12600.00: CE-12600.00 |
2447.85 |
14K (↑0K) | 0K (↑0%) | 5 |
| | | | |
NIFTY Call 13600.00: CE-13600.00 |
1451.30 |
16K (↓-0.1K) | 0K (↓-84.2%) | 5 |
| | | | |
NIFTY Put 16200.00: PE-16200.00 |
1182.80 |
3K (↑0K) | 0K (↓-40%) | -8 |
| | | | |
NIFTY Call 13100.00: CE-13100.00 |
1980.90 |
8K (↑0K) | 0K (↑100%) | 8 |
| | | | |
NIFTY Call 13200.00: CE-13200.00 |
1834.05 |
11K (↑0K) | 0K (↓-60%) | 7 |
| | | | |
NIFTY Call 13700.00: CE-13700.00 |
1358.00 |
22K (↑0K) | 0K (↓-50%) | -2 |
| | | | |
NIFTY Call 8500.00: CE-8500.00 |
6435.00 |
464K (↑0K) | 0K (↓-66.7%) | 0 |
| | | | |
NIFTY Call 12300.00: CE-12300.00 |
2788.65 |
15K (↑0K) | 0K (↓-66.7%) | 6 |
| | | | |
NIFTY Call 12800.00: CE-12800.00 |
2138.40 |
10K (↑0K) | 0K (↓-66.7%) | -3 |
| | | | |
NIFTY Call 12900.00: CE-12900.00 |
2134.80 |
7K (↓-0.1K) | 0K (↓-50%) | 5 |
| | | | |
NIFTY Call 14150.00: CE-14150.00 |
1042.70 |
2K (↑0K) | 0K (↑0%) | 15 |
| | | | |
NIFTY Call 14250.00: CE-14250.00 |
960.00 |
7K (↑0K) | 0K (↓-75%) | 18 |
| | | | |
NIFTY Put 12750.00: PE-12750.00 |
9.00 |
5K (↑0K) | 0K (↓-90.9%) | -62 |
| | | | |
NIFTY Put 12950.00: PE-12950.00 |
14.60 |
4K (↑0K) | 0K (↓-90.9%) | -40 |
| | | | |