|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 162492K | -7.1% |
| Maruti Suzuki India (MARUTI) | 2889K | 0.4% |
| Tata Motors Limited (TATAMOTORS) | 73215K | -9.2% |
| Indiabulls Housing F (IBULHSGFIN) | 21230K | -7.5% |
| State Bank of India (SBIN) | 98559K | -2.3% |
| HDFC Bank Limited (HDFCBANK) | 17925K | 0.2% |
| Future | Open Interest | % |
| NESTLEIND (NESTLEIND) | 382K | 4.9% |
| Biocon Limited (BIOCON) | 12121K | 2.5% |
| Tata Elxsi Limited (TATAELXSI) | 2107K | 2.1% |
| Just Dial Limited (JUSTDIAL) | 2492K | 1.6% |
| Container Corporatio (CONCOR) | 2709K | 1.3% |
| MFSL (MFSL) | 2519K | 1.3% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 162492K | -7.1% |
| Maruti Suzuki India (MARUTI) | 2889K | 0.4% |
| Tata Motors Limited (TATAMOTORS) | 73215K | -9.2% |
| Indiabulls Housing F (IBULHSGFIN) | 21230K | -7.5% |
| State Bank of India (SBIN) | 98559K | -2.3% |
| HDFC Bank Limited (HDFCBANK) | 17925K | 0.2% |
| Future | Open Interest | % |
| NESTLEIND (NESTLEIND) | 382K | 4.9% |
| Container Corporatio (CONCOR) | 2709K | 1.3% |
| Hero MotoCorp Limite (HEROMOTOCO) | 2246K | 1.2% |
| SRF Limited (SRF) | 898K | 1.2% |
| Hexaware Technologie (HEXAWARE) | 2544K | 1.3% |
| BALKRISIND (BALKRISIND) | 2078K | 1.2% |
| Future | Open Interest | % |
| MANAPPURAM (MANAPPURAM) | 12582K | 0.5% |
| Kotak Mahindra Bank (KOTAKBANK) | 7726K | 0.1% |
| PVR (PVR) | 1037K | 1% |
| NESTLEIND (NESTLEIND) | 382K | 4.9% |
| Future | Open Interest | % |
| Tata Motors Limited (TATAMOTORS) | 73215K | -9.2% |
| Tata Power Company L (TATAPOWER) | 49599K | -8.6% |
| Tata Motors Limited (TATAMTRDVR) | 30756K | -8.5% |
| Steel Authority of I (SAIL) | 96420K | -8.3% |
| Indiabulls Housing F (IBULHSGFIN) | 21230K | -7.5% |
| Yes Bank Limited (YESBANK) | 162492K | -7.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RELINFRA Call 45.00: CE-45.00 | 1.45 | 416K (↑48K) | 0K (↑11.8%) | -33 |
| RELINFRA Put 40.00: PE-40.00 | 2.90 | 160K (↓-68K) | 0K (↓-60.5%) | -6 |
| RELINFRA Put 35.00: PE-35.00 | 1.05 | 316K (↓-56K) | 0K (↓-49.4%) | -30 |
| RELINFRA Call 50.00: CE-50.00 | 0.65 | 928K (↑28K) | 0K (↓-56.7%) | -35 |
| RELINFRA Call 40.00: CE-40.00 | 3.15 | 92K (↑0K) | 0K (↑226.7%) | -18 |
| RELINFRA Call 42.50: CE-42.50 | 2.20 | 80K (↑16K) | 0K (↑43.5%) | -31 |
| RELINFRA Call 47.50: CE-47.50 | 0.90 | 200K (↑0K) | 0K (↓-59.4%) | -40 |
| RELINFRA Put 45.00: PE-45.00 | 6.00 | 288K (↓-4K) | 0K (↓-50%) | 3 |
| RELINFRA Put 30.00: PE-30.00 | 0.25 | 240K (↓-8K) | 0K (↑16.7%) | -58 |
| RELINFRA Call 55.00: CE-55.00 | 0.30 | 576K (↓-8K) | 0K (↓-69.2%) | -33 |
| RELINFRA Put 37.50: PE-37.50 | 1.85 | 72K (↑12K) | 0K (↑25%) | 0 |
| RELINFRA Call 60.00: CE-60.00 | 0.20 | 548K (↓-32K) | 0K (↓-53.1%) | -20 |
| RELINFRA Put 42.50: PE-42.50 | 4.20 | 92K (↓-8K) | 0K (↓-69.6%) | -2 |
| RELINFRA Call 35.00: CE-35.00 | 6.55 | 48K (↓-4K) | 0K (↑300%) | -21 |
| RELINFRA Call 52.50: CE-52.50 | 0.45 | 96K (↓-12K) | 0K (↓-71.4%) | -40 |
| RELINFRA Put 50.00: PE-50.00 | 10.25 | 804K (↓-4K) | 0K (↓-61.1%) | 6 |
| RELINFRA Put 47.50: PE-47.50 | 8.00 | 80K (↓-8K) | 0K (↑400%) | 7 |
| RELINFRA Put 55.00: PE-55.00 | 13.40 | 20K (↑0K) | 0K (↑0%) | -4 |
| RELINFRA Call 65.00: CE-65.00 | 0.20 | 112K (↓-8K) | 0K (↑0%) | 0 |
| RELINFRA Put 32.50: PE-32.50 | 0.55 | 16K (↓-4K) | 0K (↓-83.3%) | -45 |
| RELINFRA Put 25.00: PE-25.00 | 0.20 | 24K (↑0K) | 0K (↑0%) | 100 |
| RELINFRA Call 57.50: CE-57.50 | 0.25 | 20K (↓-4K) | 0K (↑100%) | -50 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Kotak Mahindra Bank Limited | KOTAKBANK | 0.1% | 7726K ↑ Adds (94K) | 8528 | -14.47% ↓ |
| NESTLEIND | NESTLEIND | 4.87% | 382K ↑ Adds (4K) | 6983 | 519.61% ↑ |
| PVR | PVR | 0.98% | 1037K ↑ Adds (51K) | 2140 | 7.11% ↑ |
| MANAPPURAM | MANAPPURAM | 0.54% | 12582K ↑ Adds (774K) | 2008 | -8.06% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Call 80.00 ) CE-80.00 | 1.05 | 9143K (↑513K) | 11K (↑13%) | -45 |
| Maruti Suzuki India Limited ( MARUTI Put 6000.00 ) PE-6000.00 | 66.85 | 142K (↑29K) | 11K (↑78.6%) | -17 |
| Maruti Suzuki India Limited ( MARUTI Call 6300.00 ) CE-6300.00 | 85.85 | 124K (↑0K) | 11K (↑2.1%) | 2 |
| Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 | 2.75 | 5476K (↑2829K) | 9K (↑133.7%) | -41 |
| Maruti Suzuki India Limited ( MARUTI Call 6500.00 ) CE-6500.00 | 29.80 | 127K (↑1K) | 9K (↑67.4%) | -12 |
| Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 | 8.10 | 2518K (↓-100.5K) | 8K (↓-22%) | -30 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( NATIONALUM Put 33.00 ) PE-33.00 | 1.90 | 20K (↑0K) | 0K (↑100%) | 3700 |
| Tata Power Company Limited ( TATAPOWER Put 51.00 ) PE-51.00 | 1.60 | 54K (↑18K) | 0K (↑100%) | 1500 |
| Bharat Heavy Electricals Limited ( BHEL Put 46.00 ) PE-46.00 | 0.60 | 735K (↑735K) | 0K (↑100%) | 1100 |
| Amara Raja Batteries Limited ( AMARAJABAT Call 740.00 ) CE-740.00 | 2.65 | 1K (↑0K) | 0K (↑100%) | 960 |
| Oil & Natural Gas Corporation Limited ( ONGC Put 110.00 ) PE-110.00 | 1.00 | 4K (↑0K) | 0K (↑100%) | 900 |
| Mahindra & Mahindra Financial Services Limited ( M&MFIN Put 250.00 ) PE-250.00 | 1.70 | 20K (↓-1.3K) | 0K (↓-50%) | 750 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.05 | 47124K (↓-532K) | 0K (↓-87.1%) | -50 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.05 | 44352K (↑84K) | 0K (↓-77.8%) | 0 |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.20 | 26040K (↑2296K) | 1K (↓-60.4%) | -33 |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 0.15 | 23632K (↑224K) | 0K (↓-56.8%) | 50 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.05 | 17444K (↑0K) | 0K (↑100%) | 0 |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 1.50 | 16716K (↓-392K) | 0K (↓-42%) | 30 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Heavy Electricals Limited ( BHEL Put 44.00 ) PE-44.00 | 0.25 | 1740K (↑1740K) | 0K (↑100%) | 400 |
| Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 | 0.40 | 1710K (↑1545K) | 1K (↑3181.8%) | 300 |
| Power Finance Corporation Limited ( PFC Put 107.50 ) PE-107.50 | 6.25 | 1643K (↑1091K) | 0K (↑423.7%) | 64 |
| Steel Authority of India Limited ( SAIL Put 30.00 ) PE-30.00 | 0.65 | 1176K (↑828K) | 0K (↑2754.6%) | 550 |
| State Bank of India ( SBIN Put 265.00 ) PE-265.00 | 1.55 | 1719K (↑777K) | 1K (↑62.7%) | 29 |
| Bharat Heavy Electricals Limited ( BHEL Put 46.00 ) PE-46.00 | 0.60 | 735K (↑735K) | 0K (↑100%) | 1100 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 0.15 | 23632K (↑224K) | 0K (↓-56.8%) | 50 |
| Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 | 0.60 | 15540K (↑28K) | 0K (↓-82.9%) | 33 |
| State Bank of India ( SBIN Put 270.00 ) PE-270.00 | 2.85 | 6264K (↑270K) | 2K (↑43.9%) | 43 |
| Yes Bank Limited ( YESBANK Put 60.00 ) PE-60.00 | 2.25 | 3181K (↑339K) | 5K (↑80.9%) | 61 |
| Tata Motors Limited ( TATAMOTORS Put 100.00 ) PE-100.00 | 1.10 | 3075K (↑348K) | 3K (↑438.6%) | 175 |
| Yes Bank Limited ( YESBANK Put 65.00 ) PE-65.00 | 4.05 | 2673K (↑640K) | 7K (↑57.4%) | 69 |
| Option | Price | Open Interest | Contracts | % |
| Tata Elxsi Limited ( TATAELXSI Call 900.00 ) CE-900.00 | 0.05 | 3K (↓-0.6K) | 0K (↑100%) | -98 |
| Tata Motors Limited ( TATAMTRDVR Call 105.00 ) CE-105.00 | 0.10 | 6K (↑6K) | 0K (↑100%) | -98 |
| Tata Consultancy Services Limited ( TCS Call 2420.00 ) CE-2420.00 | 0.20 | 1K (↓-0.3K) | 0K (↑100%) | -97 |
| Tata Consultancy Services Limited ( MGL Put 720.00 ) PE-720.00 | 0.15 | 1K (↑1K) | 0K (↑100%) | -97 |
| Divis Laboratories Limited ( DIVISLAB Put 1360.00 ) PE-1360.00 | 2.25 | 1K (↑1K) | 0K (↑100%) | -96 |
| Bharat Forge Limited ( BHARATFORG Call 510.00 ) CE-510.00 | 0.05 | 1K (↓-1.2K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 78.30 | 3328K (↑719K) | 125K (↑70.3%) | -40 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 45.60 | 2250K (↑604K) | 116K (↑5.1%) | -42 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 141.00 | 3532K (↓-285.2K) | 98K (↓-14.5%) | 41 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 90.65 | 1384K (↑44K) | 96K (↑34.7%) | 42 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 24.65 | 2434K (↑385K) | 93K (↓-9.9%) | -45 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 56.35 | 2149K (↓-119.4K) | 76K (↑21.7%) | 42 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 | 3.55 | 26K (↓-1.3K) | 0K (↑409.1%) | 129 |
| NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 | 71.40 | 226K (↑4K) | 10K (↑18.8%) | 44 |
| NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 42.40 | 160K (↑51K) | 5K (↑31.7%) | 43 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 90.65 | 1384K (↑44K) | 96K (↑34.7%) | 42 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 56.35 | 2149K (↓-119.4K) | 76K (↑21.7%) | 42 |
| NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 | 113.05 | 148K (↑42K) | 13K (↑97.4%) | 42 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 141.00 | 3532K (↓-285.2K) | 98K (↓-14.5%) | 41 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 78.30 | 3328K (↑719K) | 125K (↑70.3%) | -40 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 3.95 | 2443K (↑34K) | 27K (↓-28%) | -36 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 24.65 | 2434K (↑385K) | 93K (↓-9.9%) | -45 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 45.60 | 2250K (↑604K) | 116K (↑5.1%) | -42 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 9.75 | 2161K (↑131K) | 36K (↑52.7%) | 23 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 17.90 | 2110K (↑223K) | 36K (↑17.1%) | 30 |
| BANKNIFTY ( BANKNIFTY Put 27600.00 ) PE-27600.00 | 242.80 | 179K (↑159K) | 26K (↑667.2%) | 31 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 9.75 | 2161K (↑131K) | 36K (↑52.7%) | 23 |
| NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 42.40 | 160K (↑51K) | 5K (↑31.7%) | 43 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 90.65 | 1384K (↑44K) | 96K (↑34.7%) | 42 |
| NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 | 23.85 | 125K (↑43K) | 4K (↑34.5%) | 33 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 9.75 | 2161K (↑131K) | 36K (↑52.7%) | 23 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 17.90 | 2110K (↑223K) | 36K (↑17.1%) | 30 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 289.15 | 1446K (↑23K) | 8K (↓-36.6%) | 34 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 90.65 | 1384K (↑44K) | 96K (↑34.7%) | 42 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 5.75 | 857K (↑23K) | 14K (↑17.9%) | 24 |
| BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 | 207.30 | 338K (↑20K) | 58K (↑49.9%) | 31 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 | 7.05 | 0K (↑0K) | 0K (↓-94.7%) | -77 |
| BANKNIFTY ( BANKNIFTY Call 28900.00 ) CE-28900.00 | 34.40 | 39K (↑15K) | 4K (↑4.4%) | -50 |
| NIFTY ( NIFTY Call 13400.00 ) CE-13400.00 | 0.25 | 29K (↑0K) | 0K (↓-64.9%) | -50 |
| BANKNIFTY ( BANKNIFTY Call 28700.00 ) CE-28700.00 | 50.40 | 44K (↑15K) | 8K (↑17%) | -49 |
| BANKNIFTY ( BANKNIFTY Call 28800.00 ) CE-28800.00 | 42.30 | 51K (↑5K) | 8K (↑12.2%) | -48 |
| BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 | 62.10 | 52K (↑15K) | 11K (↓-16.9%) | -48 |
