|
|
|
|
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 19811K | 8.8% |
| IndusInd Bank Limite (INDUSINDBK) | 3242K | 5.9% |
| Axis Bank Limited (AXISBANK) | 10633K | 13% |
| HDFC Bank Limited (HDFCBANK) | 8235K | 5.8% |
| Housing Development (HDFC) | 3418K | 4.7% |
| Bajaj Finance Limite (BAJFINANCE) | 1799K | 5.6% |
| Future | Open Interest | % |
| Axis Bank Limited (AXISBANK) | 10633K | 13% |
| CHOLAFIN (CHOLAFIN) | 2400K | 9% |
| BANDHANBNK (BANDHANBNK) | 2573K | 9% |
| ICICI Bank Limited (ICICIBANK) | 19811K | 8.8% |
| RBLBANK (RBLBANK) | 9464K | 6.9% |
| Indiabulls Housing F (IBULHSGFIN) | 3808K | 6.9% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 19811K | 8.8% |
| IndusInd Bank Limite (INDUSINDBK) | 3242K | 5.9% |
| Axis Bank Limited (AXISBANK) | 10633K | 13% |
| HDFC Bank Limited (HDFCBANK) | 8235K | 5.8% |
| Housing Development (HDFC) | 3418K | 4.7% |
| Bajaj Finance Limite (BAJFINANCE) | 1799K | 5.6% |
| Future | Open Interest | % |
| GODREJPROP (GODREJPROP) | 161K | 5.8% |
| Eicher Motors Limite (EICHERMOT) | 60K | 1.2% |
| CESC Limited (CESC) | 290K | 2.2% |
| BALKRISIND (BALKRISIND) | 359K | 3.8% |
| NAUKRI (NAUKRI) | 132K | 1.6% |
| BAJAJFINSV (BAJAJFINSV) | 235K | 3.8% |
| Future | Open Interest | % |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1440.00: CE-1440.00 | 15.25 | 826K (↓-398.4K) | 9K (↑39%) | 39 |
| RELIANCE Call 1460.00: CE-1460.00 | 7.50 | 997K (↓-327.7K) | 8K (↑12.6%) | 22 |
| RELIANCE Put 1420.00: PE-1420.00 | 2.40 | 386K (↓-329.3K) | 5K (↓-12.4%) | -82 |
| RELIANCE Put 1400.00: PE-1400.00 | 1.05 | 320K (↓-291.9K) | 5K (↓-16.7%) | -83 |
| RELIANCE Call 1420.00: CE-1420.00 | 28.95 | 145K (↓-207.1K) | 5K (↑118.2%) | 56 |
| RELIANCE Call 1500.00: CE-1500.00 | 2.20 | 866K (↓-685.8K) | 4K (↓-28.8%) | -2 |
| RELIANCE Call 1480.00: CE-1480.00 | 4.00 | 399K (↓-255.5K) | 3K (↓-18.7%) | 16 |
| RELIANCE Call 1446.30: CE-1446.30 | 11.30 | 223K (↓-115.6K) | 3K (↑44%) | 28 |
| RELIANCE Call 1426.50: CE-1426.50 | 23.65 | 281K (↓-81.3K) | 2K (↑24%) | 53 |
| RELIANCE Call 1485.90: CE-1485.90 | 3.35 | 706K (↓-212.6K) | 2K (↑6.3%) | 18 |
| RELIANCE Put 1406.65: PE-1406.65 | 1.55 | 123K (↓-104K) | 2K (↑18.2%) | -81 |
| RELIANCE Call 1466.10: CE-1466.10 | 5.70 | 488K (↓-72.2K) | 2K (↑27.4%) | 16 |
| RELIANCE Call 1505.75: CE-1505.75 | 2.00 | 435K (↓-199.5K) | 2K (↑6.6%) | 0 |
| RELIANCE Put 1440.00: PE-1440.00 | 9.15 | 238K (↓-55K) | 2K (↓-7.9%) | -64 |
| RELIANCE Put 1386.85: PE-1386.85 | 1.10 | 405K (↓-356K) | 2K (↑6.3%) | -67 |
| RELIANCE Put 1426.50: PE-1426.50 | 3.50 | 272K (↓-50.5K) | 2K (↓-7.3%) | -79 |
| RELIANCE Put 1380.00: PE-1380.00 | 0.65 | 128K (↓-111.1K) | 1K (↓-2.4%) | -78 |
| RELIANCE Call 1520.00: CE-1520.00 | 1.05 | 302K (↓-65.7K) | 1K (↓-45.5%) | -19 |
| RELIANCE Call 1400.00: CE-1400.00 | 45.60 | 118K (↓-60.1K) | 1K (↑26.1%) | 45 |
| RELIANCE Call 1585.00: CE-1585.00 | 0.20 | 963K (↓-280.3K) | 1K (↓-30.3%) | -69 |
| RELIANCE Call 1525.55: CE-1525.55 | 0.90 | 283K (↓-44.4K) | 1K (↓-13.8%) | -33 |
| RELIANCE Put 1446.30: PE-1446.30 | 11.70 | 99K (↓-50K) | 1K (↑82%) | -61 |
| RELIANCE Call 1600.00: CE-1600.00 | 0.20 | 437K (↓-195.9K) | 1K (↓-34.5%) | -56 |
| RELIANCE Call 1560.00: CE-1560.00 | 0.40 | 158K (↓-68.2K) | 0K (↓-35.8%) | -43 |
| RELIANCE Call 1540.00: CE-1540.00 | 0.40 | 369K (↓-43.4K) | 0K (↓-47.9%) | -53 |
| RELIANCE Put 1485.90: PE-1485.90 | 42.80 | 400K (↓-124.7K) | 0K (↑34.7%) | -32 |
| RELIANCE Call 1545.35: CE-1545.35 | 0.30 | 517K (↓-59.1K) | 0K (↓-37.7%) | -57 |
| RELIANCE Put 1360.00: PE-1360.00 | 0.50 | 63K (↓-44.4K) | 0K (↓-39.4%) | -67 |
| RELIANCE Call 1684.05: CE-1684.05 | 0.05 | 823K (↓-160.1K) | 0K (↓-31.3%) | -83 |
| RELIANCE Put 1460.00: PE-1460.00 | 19.90 | 79K (↓-27.8K) | 0K (↓-6.8%) | -51 |
| RELIANCE Put 1287.80: PE-1287.80 | 0.20 | 362K (↓-106.1K) | 0K (↑19.4%) | -50 |
| RELIANCE Call 1565.15: CE-1565.15 | 0.35 | 240K (↓-77.3K) | 0K (↓-22.5%) | -50 |
| RELIANCE Put 1300.00: PE-1300.00 | 0.25 | 189K (↓-106.6K) | 0K (↓-33.2%) | -67 |
| RELIANCE Put 1367.05: PE-1367.05 | 0.55 | 74K (↓-27.8K) | 0K (↓-0.4%) | -69 |
| RELIANCE Call 1604.80: CE-1604.80 | 0.10 | 371K (↓-116.2K) | 0K (↓-13.6%) | -71 |
| RELIANCE Call 1406.65: CE-1406.65 | 37.90 | 38K (↓-23.7K) | 0K (↑156%) | 41 |
| RELIANCE Put 1188.75: PE-1188.75 | 0.15 | 361K (↓-102K) | 0K (↓-10%) | -57 |
| RELIANCE Call 1763.30: CE-1763.30 | 0.05 | 977K (↓-98K) | 0K (↓-45.2%) | -50 |
| RELIANCE Put 1347.25: PE-1347.25 | 0.35 | 205K (↓-35.9K) | 0K (↓-34.4%) | -61 |
| RELIANCE Call 1386.85: CE-1386.85 | 59.80 | 237K (↓-36.4K) | 0K (↑3.3%) | 43 |
| RELIANCE Call 1700.00: CE-1700.00 | 0.10 | 138K (↓-46K) | 0K (↓-2%) | -60 |
| RELIANCE Put 1466.10: PE-1466.10 | 23.25 | 535K (↓-19.7K) | 0K (↓-34.4%) | -48 |
| RELIANCE Call 1644.40: CE-1644.40 | 0.15 | 239K (↓-43.9K) | 0K (↓-3%) | -67 |
| RELIANCE Put 1340.00: PE-1340.00 | 0.40 | 60K (↓-24.2K) | 0K (↓-20.4%) | -60 |
| RELIANCE Call 1287.80: CE-1287.80 | 145.00 | 64K (↓-27.8K) | 0K (↑202.6%) | 5 |
| RELIANCE Put 1307.60: PE-1307.60 | 0.20 | 126K (↓-47K) | 0K (↓-18.8%) | -56 |
| RELIANCE Put 1089.65: PE-1089.65 | 0.15 | 196K (↓-53K) | 0K (↓-19.2%) | -50 |
| RELIANCE Put 1525.55: PE-1525.55 | 75.45 | 52K (↓-30.8K) | 0K (↑194.7%) | -27 |
| RELIANCE Put 990.60: PE-990.60 | 0.15 | 197K (↓-51.5K) | 0K (↑52.8%) | 0 |
| RELIANCE Call 1624.60: CE-1624.60 | 0.15 | 160K (↓-39.4K) | 0K (↑13.7%) | -50 |
| RELIANCE Put 1585.00: PE-1585.00 | 136.75 | 52K (↓-29.8K) | 0K (↓-10.4%) | -15 |
| RELIANCE Put 1320.00: PE-1320.00 | 0.20 | 55K (↓-25.8K) | 0K (↓-18.9%) | -75 |
| RELIANCE Put 1505.75: PE-1505.75 | 59.75 | 65K (↓-38.4K) | 0K (↑115.6%) | -26 |
| RELIANCE Put 1480.00: PE-1480.00 | 37.00 | 16K (↓-14.6K) | 0K (↑141%) | -36 |
| RELIANCE Call 1380.00: CE-1380.00 | 75.00 | 7K (↓-21.2K) | 0K (↑221.4%) | 55 |
| RELIANCE Put 1327.40: PE-1327.40 | 0.15 | 126K (↓-31.8K) | 0K (↑14.3%) | -79 |
| RELIANCE Call 1347.25: CE-1347.25 | 96.45 | 80K (↓-21.7K) | 0K (↑64.4%) | 25 |
| RELIANCE Call 1664.20: CE-1664.20 | 0.10 | 169K (↓-21.2K) | 0K (↓-9.5%) | -50 |
| RELIANCE Put 1565.15: PE-1565.15 | 120.40 | 20K (↓-15.7K) | 0K (↑59%) | -13 |
| RELIANCE Call 1580.00: CE-1580.00 | 0.25 | 47K (↓-13.6K) | 0K (↓-69.7%) | -58 |
| RELIANCE Put 1208.55: PE-1208.55 | 0.10 | 66K (↓-6.6K) | 0K (↑85.2%) | -60 |
| RELIANCE Call 1188.75: CE-1188.75 | 253.00 | 42K (↓-13.6K) | 0K (↑14.7%) | 7 |
| RELIANCE Put 792.50: PE-792.50 | 0.05 | 49K (↓-18.7K) | 0K (↓-9.8%) | -86 |
| RELIANCE Put 1268.00: PE-1268.00 | 0.25 | 76K (↓-12.6K) | 0K (↑30.8%) | -50 |
| RELIANCE Put 1545.35: PE-1545.35 | 104.25 | 64K (↓-13.1K) | 0K (↑36%) | -14 |
| RELIANCE Call 1208.55: CE-1208.55 | 228.65 | 8K (↓-15.7K) | 0K (↑1500%) | 5 |
| RELIANCE Call 1620.00: CE-1620.00 | 0.10 | 19K (↓-12.6K) | 0K (↓-28.9%) | -67 |
| RELIANCE Put 1500.00: PE-1500.00 | 54.60 | 16K (↓-4.5K) | 0K (↓-75.8%) | -29 |
| RELIANCE Put 1228.35: PE-1228.35 | 0.15 | 58K (↓-3K) | 0K (↓-24.3%) | -57 |
| RELIANCE Put 891.55: PE-891.55 | 0.10 | 118K (↓-13.6K) | 0K (↓-41.3%) | -75 |
| RELIANCE Call 1367.05: CE-1367.05 | 76.35 | 6K (↓-7.1K) | 0K (↑84.6%) | 29 |
| RELIANCE Call 1640.00: CE-1640.00 | 0.10 | 18K (↓-6.6K) | 0K (↑475%) | -75 |
| RELIANCE Put 1149.10: PE-1149.10 | 0.65 | 24K (↓-2K) | 0K (↑120%) | 117 |
| RELIANCE Put 1248.15: PE-1248.15 | 0.15 | 89K (↓-8.6K) | 0K (↓-77.3%) | -40 |
| RELIANCE Call 1327.40: CE-1327.40 | 111.15 | 8K (↓-8.1K) | 0K (↑80%) | 5 |
| RELIANCE Put 1684.05: PE-1684.05 | 235.00 | 9K (↓-3K) | 0K (↑750%) | -10 |
| RELIANCE Call 1129.30: CE-1129.30 | 304.45 | 2K (↓-5.6K) | 0K (↑700%) | 3 |
| RELIANCE Put 1129.30: PE-1129.30 | 0.15 | 35K (↓-2.5K) | 0K (↑114.3%) | -40 |
| RELIANCE Call 1360.00: CE-1360.00 | 80.45 | 1K (↓-3K) | 0K (↑16.7%) | 20 |
| RELIANCE Put 1604.80: PE-1604.80 | 163.60 | 10K (↓-2K) | 0K (↑300%) | -9 |
| RELIANCE Call 1089.65: CE-1089.65 | 360.10 | 16K (↓-1.5K) | 0K (↓-47.6%) | 7 |
| RELIANCE Call 1149.10: CE-1149.10 | 267.00 | 6K (↓-3K) | 0K (↑1000%) | 1 |
| RELIANCE Call 1300.00: CE-1300.00 | 142.00 | 3K (↓-2K) | 0K (↑83.3%) | 14 |
| RELIANCE Put 1168.90: PE-1168.90 | 0.05 | 12K (↓-4.5K) | 0K (↑37.5%) | -86 |
| RELIANCE Call 1723.65: CE-1723.65 | 0.05 | 237K (↓-5.1K) | 0K (↓-82.8%) | 0 |
| RELIANCE Put 1624.60: PE-1624.60 | 184.55 | 14K (↓-0.5K) | 0K (↑300%) | -8 |
| RELIANCE Call 1228.35: CE-1228.35 | 215.00 | 23K (↓-1.5K) | 0K (↑250%) | 6 |
| RELIANCE Call 1660.00: CE-1660.00 | 0.10 | 13K (↓-3K) | 0K (↓-66.7%) | -67 |
| RELIANCE Call 1680.00: CE-1680.00 | 0.10 | 3K (↓-2.5K) | 0K (↑75%) | -67 |
| RELIANCE Call 1743.45: CE-1743.45 | 0.05 | 257K (↓-3.5K) | 0K (↓-82.5%) | 0 |
| RELIANCE Put 1260.00: PE-1260.00 | 0.10 | 18K (↓-3.5K) | 0K (↓-66.7%) | -86 |
| RELIANCE Call 1268.00: CE-1268.00 | 174.00 | 7K (↓-2.5K) | 0K (↑100%) | 1 |
| RELIANCE Put 1280.00: PE-1280.00 | 0.10 | 10K (↓-0.5K) | 0K (↓-40%) | -88 |
| RELIANCE Call 990.60: CE-990.60 | 437.30 | 8K (↓-0.5K) | 0K (↑100%) | -3 |
| RELIANCE Call 1307.60: CE-1307.60 | 134.00 | 11K (↓-0.5K) | 0K (↓-28.6%) | 14 |
| RELIANCE Put 1050.05: PE-1050.05 | 0.25 | 10K (↓-2K) | 0K (↑100%) | -50 |
| RELIANCE Put 1540.00: PE-1540.00 | 114.40 | 5K (↓-1K) | 0K (↓-66.7%) | 2 |
| RELIANCE Put 1600.00: PE-1600.00 | 160.00 | 1K (↓-2K) | 0K (↓-42.9%) | -7 |
| RELIANCE Call 1340.00: CE-1340.00 | 102.00 | 1K (↓-1.5K) | 0K (↓-25%) | 30 |
| RELIANCE Call 1703.85: CE-1703.85 | 0.05 | 340K (↓-1K) | 0K (↓-95.8%) | 0 |
| RELIANCE Put 673.60: PE-673.60 | 0.05 | 17K (↓-1.5K) | 0K (↓-25%) | -50 |
| RELIANCE Put 1069.85: PE-1069.85 | 0.05 | 15K (↓-1K) | 0K (↑100%) | -86 |
| RELIANCE Put 1109.50: PE-1109.50 | 0.35 | 24K (↓-1K) | 0K (↓-57.1%) | -42 |
| RELIANCE Put 1240.00: PE-1240.00 | 0.05 | 4K (↓-0.5K) | 0K (↑200%) | -80 |
| RELIANCE Call 1109.50: CE-1109.50 | 323.45 | 1K (↑0K) | 0K (↓-83.3%) | 3 |
| RELIANCE Call 1248.15: CE-1248.15 | 195.00 | 8K (↓-0.5K) | 0K (↑0%) | 14 |
| RELIANCE Put 1030.25: PE-1030.25 | 0.10 | 9K (↓-0.5K) | 0K (↓-85.7%) | -67 |
| RELIANCE Put 1520.00: PE-1520.00 | 101.80 | 2K (↓-1K) | 0K (↑100%) | 10 |
| RELIANCE Call 1320.00: CE-1320.00 | 123.00 | 2K (↓-0.5K) | 0K (↓-50%) | -2 |
| RELIANCE Put 693.45: PE-693.45 | 0.05 | 10K (↓-0.5K) | 0K (↓-75%) | 0 |
| RELIANCE Put 931.15: PE-931.15 | 0.05 | 1K (↓-0.5K) | 0K (↑100%) | -99 |
| RELIANCE Put 970.80: PE-970.80 | 0.05 | 4K (↓-0.5K) | 0K (↓-50%) | 0 |
| RELIANCE Put 1010.40: PE-1010.40 | 0.05 | 2K (↓-0.5K) | 0K (↑100%) | -88 |
| RELIANCE Put 1644.40: PE-1644.40 | 218.20 | 4K (↓-0.5K) | 0K (↑100%) | 3 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 160.00 ) CE-160.00 | 1.90 | 5427K (↓-5793K) | 21K (↑43.3%) | 171 |
| State Bank of India ( SBIN Put 150.00 ) PE-150.00 | 0.35 | 4035K (↓-1728K) | 10K (↑123.1%) | -82 |
| Bajaj Finance Limited ( BAJFINANCE Call 1900.00 ) CE-1900.00 | 43.30 | 100K (↓-298.5K) | 10K (↑8.7%) | 236 |
| State Bank of India ( SBIN Call 170.00 ) CE-170.00 | 0.45 | 5508K (↓-2217K) | 9K (↑33.4%) | 50 |
| Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 | 15.25 | 826K (↓-398.4K) | 9K (↑39%) | 39 |
| ICICI Bank Limited ( ICICIBANK Call 310.00 ) CE-310.00 | 9.35 | 708K (↓-1810.9K) | 8K (↑91.8%) | 648 |
| Option | Price | Open Interest | Contracts | % |
| Tata Chemicals Limited ( TATACHEM Put 350.00 ) PE-350.00 | 41.00 | 3K (↑3K) | 0K (↑100%) | 81900 |
| Tata Chemicals Limited ( TATACHEM Put 330.00 ) PE-330.00 | 21.75 | 2K (↑2K) | 0K (↑100%) | 43400 |
| DLF Limited ( DLF Put 85.00 ) PE-85.00 | 3.00 | 17K (↑17K) | 0K (↑100%) | 5900 |
| DLF Limited ( SHREECEM Put 17500.00 ) PE-17500.00 | 2.95 | 0K (↑0K) | 0K (↑0%) | 2850 |
| UPL Limited ( UPL Put 440.00 ) PE-440.00 | 54.35 | 3K (↑3K) | 0K (↑100%) | 1653 |
| Adani Power Limited ( ADANIPOWER Put 39.00 ) PE-39.00 | 2.35 | 20K (↑20K) | 0K (↑100%) | 1467 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 | 0.05 | 29302K (↑0K) | 0K (↓-25%) | 0 |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.05 | 19796K (↓-5292K) | 0K (↓-26%) | -50 |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.05 | 17640K (↑0K) | 0K (↓-71.4%) | 0 |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 0.70 | 11074K (↓-6958K) | 0K (↑36.7%) | 8 |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 0.05 | 10388K (↑0K) | 0K (↓-98%) | 0 |
| State Bank of India ( SBIN Call 200.00 ) CE-200.00 | 0.05 | 7986K (↓-2643K) | 2K (↑3.3%) | -50 |
| Option | Price | Open Interest | Contracts | % |
| L&T Finance Holdings Limited ( L&TFH Put 42.50 ) PE-42.50 | 0.40 | 319K (↑302K) | 0K (↑100%) | 100 |
| L&T Finance Holdings Limited ( L&TFH Call 52.50 ) CE-52.50 | 1.65 | 549K (↑140K) | 0K (↑119.3%) | 106 |
| Jindal Steel & Power Limited ( JINDALSTEL Call 115.00 ) CE-115.00 | 1.55 | 650K (↑65K) | 1K (↑18.6%) | 72 |
| Wipro Limited ( WIPRO Call 205.00 ) CE-205.00 | 1.20 | 179K (↑51K) | 0K (↑339.6%) | 700 |
| Wipro Limited ( WIPRO Call 210.00 ) CE-210.00 | 0.60 | 320K (↑51K) | 0K (↑1100%) | 500 |
| Bajaj Finance Limited ( BAJFINANCE Call 1800.00 ) CE-1800.00 | 134.40 | 86K (↑41K) | 3K (↑258.3%) | 150 |
| Option | Price | Open Interest | Contracts | % |
| Steel Authority of India Limited ( SAIL Call 30.00 ) CE-30.00 | 0.45 | 4066K (↑16K) | 1K (↑90.9%) | 80 |
| Jindal Steel & Power Limited ( JINDALSTEL Call 115.00 ) CE-115.00 | 1.55 | 650K (↑65K) | 1K (↑18.6%) | 72 |
| L&T Finance Holdings Limited ( L&TFH Call 52.50 ) CE-52.50 | 1.65 | 549K (↑140K) | 0K (↑119.3%) | 106 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 400.00 ) PE-400.00 | 0.60 | 526K (↑73K) | 0K (↑99.4%) | 9 |
| Jindal Steel & Power Limited ( JINDALSTEL Call 120.00 ) CE-120.00 | 0.60 | 485K (↑40K) | 0K (↑14.6%) | 50 |
| Jindal Steel & Power Limited ( BANDHANBNK Call 220.00 ) CE-220.00 | 2.80 | 389K (↑1K) | 1K (↑221.2%) | 180 |
| Option | Price | Open Interest | Contracts | % |
| Jindal Steel & Power Limited ( BALKRISIND Call 1140.00 ) CE-1140.00 | 0.10 | 1K (↑1K) | 0K (↑100%) | -100 |
| Eicher Motors Limited ( EICHERMOT Call 17500.00 ) CE-17500.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| ICICI Bank Limited ( ICICIBANK Call 490.00 ) CE-490.00 | 0.10 | 1K (↑1K) | 0K (↑100%) | -100 |
| ICICI Bank Limited ( NAUKRI Call 3100.00 ) CE-3100.00 | 0.15 | 0K (↑0K) | 0K (↑100%) | -100 |
| Pidilite Industries Limited ( PIDILITIND Call 1580.00 ) CE-1580.00 | 0.10 | 3K (↓-0.5K) | 0K (↑100%) | -100 |
| CESC Limited ( CESC Call 740.00 ) CE-740.00 | 0.05 | 0K (↓-0.8K) | 0K (↑100%) | -100 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 18500.00 ) CE-18500.00 | 272.85 | 255K (↓-363.3K) | 1548K (↑231.2%) | 1089 |
| BANKNIFTY ( BANKNIFTY Call 18000.00 ) CE-18000.00 | 688.45 | 238K (↓-690.2K) | 1364K (↑56.4%) | 733 |
| BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 | 14.10 | 721K (↑425K) | 1272K (↑116%) | -95 |
| BANKNIFTY ( BANKNIFTY Call 19000.00 ) CE-19000.00 | 75.00 | 643K (↑52K) | 1157K (↑374.6%) | 900 |
| BANKNIFTY ( BANKNIFTY Put 17000.00 ) PE-17000.00 | 7.95 | 691K (↑174K) | 1014K (↑8%) | -92 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 5.00 | 4381K (↑1234K) | 926K (↑56.7%) | -92 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 18800.00 ) CE-18800.00 | 128.80 | 144K (↑10K) | 474K (↑523.1%) | 1194 |
| BANKNIFTY ( BANKNIFTY Call 18700.00 ) CE-18700.00 | 168.75 | 149K (↑51K) | 428K (↑509.7%) | 1193 |
| BANKNIFTY ( BANKNIFTY Call 18600.00 ) CE-18600.00 | 209.80 | 81K (↓-5.4K) | 434K (↑478.8%) | 1138 |
| BANKNIFTY ( BANKNIFTY Call 18500.00 ) CE-18500.00 | 272.85 | 255K (↓-363.3K) | 1548K (↑231.2%) | 1089 |
| BANKNIFTY ( BANKNIFTY Call 18900.00 ) CE-18900.00 | 98.35 | 96K (↑25K) | 322K (↑497.3%) | 1078 |
| BANKNIFTY ( BANKNIFTY Call 18400.00 ) CE-18400.00 | 345.70 | 45K (↓-55.5K) | 468K (↑379.8%) | 1062 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 5.00 | 4381K (↑1234K) | 926K (↑56.7%) | -92 |
| NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 | 6.45 | 2791K (↑80K) | 365K (↑89.8%) | 223 |
| NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 | 1.15 | 2501K (↓-289.3K) | 59K (↓-28%) | -56 |
| NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 | 7.85 | 2235K (↑1284K) | 713K (↑67.1%) | -93 |
| NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 | 2.25 | 2157K (↑189K) | 333K (↑19.9%) | -85 |
| NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 | 17.70 | 1981K (↑1411K) | 444K (↑298.9%) | -91 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 19500.00 ) CE-19500.00 | 19.60 | 444K (↑164K) | 401K (↑432.9%) | 390 |
| BANKNIFTY ( BANKNIFTY Call 19200.00 ) CE-19200.00 | 42.15 | 173K (↑126K) | 204K (↑624.2%) | 659 |
| BANKNIFTY ( BANKNIFTY Call 20000.00 ) CE-20000.00 | 6.85 | 484K (↑125K) | 245K (↑209.3%) | 136 |
| NIFTY ( NIFTY Call 9450.00 ) CE-9450.00 | 11.60 | 428K (↑103K) | 121K (↑212.1%) | 364 |
| NIFTY ( NIFTY Call 9350.00 ) CE-9350.00 | 36.00 | 505K (↑102K) | 235K (↑210.9%) | 445 |
| BANKNIFTY ( BANKNIFTY Call 19300.00 ) CE-19300.00 | 32.05 | 129K (↑95K) | 155K (↑580.6%) | 528 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 | 6.45 | 2791K (↑80K) | 365K (↑89.8%) | 223 |
| NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 | 2.05 | 1193K (↑23K) | 97K (↑16.1%) | 78 |
| BANKNIFTY ( BANKNIFTY Call 19000.00 ) CE-19000.00 | 75.00 | 643K (↑52K) | 1157K (↑374.6%) | 900 |
| NIFTY ( NIFTY Call 9350.00 ) CE-9350.00 | 36.00 | 505K (↑102K) | 235K (↑210.9%) | 445 |
| BANKNIFTY ( BANKNIFTY Call 20000.00 ) CE-20000.00 | 6.85 | 484K (↑125K) | 245K (↑209.3%) | 136 |
| BANKNIFTY ( BANKNIFTY Call 19500.00 ) CE-19500.00 | 19.60 | 444K (↑164K) | 401K (↑432.9%) | 390 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 17700.00 ) PE-17700.00 | 19.60 | 209K (↑176K) | 474K (↑469.2%) | -95 |
| BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 | 16.90 | 169K (↑125K) | 502K (↑259.4%) | -95 |
| BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 | 14.10 | 721K (↑425K) | 1272K (↑116%) | -95 |
| BANKNIFTY ( BANKNIFTY Put 17800.00 ) PE-17800.00 | 22.95 | 298K (↑280K) | 563K (↑1736.2%) | -95 |
| BANKNIFTY ( BANKNIFTY Put 17900.00 ) PE-17900.00 | 27.75 | 210K (↑202K) | 299K (↑2620.1%) | -95 |
| BANKNIFTY ( BANKNIFTY Put 17400.00 ) PE-17400.00 | 12.20 | 154K (↑57K) | 458K (↑121.6%) | -95 |
