DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 29209K -3.7%
Infosys Limited (INFY) 31500K -1.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
State Bank of India (SBIN) 99306K -7%
HDFC Bank Limited (HDFCBANK) 34615K -4.2%
ICICI Bank Limited (ICICIBANK) 92942K -5.1%

Top Gainers

FutureOpen Interest %
LALPATHLAB (LALPATHLAB) 360K 6.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
Cipla Limited (CIPLA) 12394K 2%
Divis Laboratories L (DIVISLAB) 2571K 0.6%
Britannia Industries (BRITANNIA) 1857K 0.1%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 29209K -3.7%
Infosys Limited (INFY) 31500K -1.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
State Bank of India (SBIN) 99306K -7%
HDFC Bank Limited (HDFCBANK) 34615K -4.2%
ICICI Bank Limited (ICICIBANK) 92942K -5.1%

Hot

FutureOpen Interest %
Cipla Limited (CIPLA) 12394K 2%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
LALPATHLAB (LALPATHLAB) 360K 6.1%

Top

FutureOpen Interest %
Cipla Limited (CIPLA) 12394K 2%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
LALPATHLAB (LALPATHLAB) 360K 6.1%

Top Losers

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 98280K -12.9%
Indiabulls Housing F (IBULHSGFIN) 31589K -12.6%
Zee Entertainment En (ZEEL) 56730K -12.5%
Tata Power Company L (TATAPOWER) 133515K -11.8%
DLF Limited (DLF) 29258K -11.8%
Shriram Transport Fi (SRTRANSFIN) 3090K -11.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Reliance Industries Limited Future Tips

RELIANCE Future
Price: 1918.85 (-3.67%) | Volume: 42513 (52.46%) | Open Interest : 29209250 ↓ Sheds (-285000.00)

RELIANCE Next Month Future
Price: 1927.35 (-3.67%) | Volume: 2930 (129.80%) | Open Interest : 1007250 ↑ Adds (180000.00)

RELIANCE Far Month Future
Price: 1934.10 (-3.71%) | Volume: 442 (202.74%) | Open Interest : 134500 ↑ Adds (41750.00)

RELIANCE Cash
Price: 1911.15 (-3.58%) | Volume: 9646031 (48.89%)


Reliance Industries Limited (29-Apr-2021) Options Intraday Tips: Most Active Reliance Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
RELIANCE Put 1900.00: PE-1900.00 47.85 1459K (↑102K)17K (↑218.3%)129
RELIANCE Call 2000.00: CE-2000.00 27.80 1919K (↑325K)15K (↑41.9%)-48
RELIANCE Call 2100.00: CE-2100.00 11.40 3090K (↓-68.5K)13K (↑20%)-47
RELIANCE Put 1800.00: PE-1800.00 19.05 755K (↑59K)10K (↑300.1%)170
RELIANCE Call 2200.00: CE-2200.00 5.55 2198K (↓-430K)8K (↑60%)-40
RELIANCE Call 2040.00: CE-2040.00 19.30 765K (↑10K)6K (↑33.3%)-48
RELIANCE Call 1940.00: CE-1940.00 48.05 209K (↑167K)5K (↑3706.8%)-44
RELIANCE Call 1960.00: CE-1960.00 40.15 297K (↑172K)5K (↑837.9%)-46
RELIANCE Call 2020.00: CE-2020.00 22.95 495K (↓-38.5K)5K (↓-7.9%)-49
RELIANCE Call 2060.00: CE-2060.00 16.05 596K (↓-10K)4K (↑22.2%)-49
RELIANCE Call 1980.00: CE-1980.00 33.40 298K (↑102K)4K (↑157.9%)-47
RELIANCE Call 2140.00: CE-2140.00 8.10 317K (↓-20.3K)4K (↑83.6%)-45
RELIANCE Put 1860.00: PE-1860.00 33.90 233K (↑51K)4K (↑135.4%)154
RELIANCE Put 1940.00: PE-1940.00 68.35 204K (↓-19.8K)4K (↑68.1%)106
RELIANCE Put 1920.00: PE-1920.00 58.20 194K (↑11K)4K (↑133.3%)120
RELIANCE Call 1900.00: CE-1900.00 67.00 363K (↑198K)3K (↑324.9%)-41
RELIANCE Put 2000.00: PE-2000.00 107.35 1160K (↓-51.5K)3K (↓-52.4%)78
RELIANCE Put 1960.00: PE-1960.00 80.15 463K (↑4K)3K (↑8.7%)95
RELIANCE Put 1880.00: PE-1880.00 40.75 139K (↓-19K)3K (↑202.1%)143
RELIANCE Call 2160.00: CE-2160.00 7.05 228K (↓-42.5K)3K (↑53%)-44
RELIANCE Call 2300.00: CE-2300.00 2.95 941K (↓-128.3K)3K (↓-2.6%)-31
RELIANCE Put 1700.00: PE-1700.00 8.05 230K (↑38K)3K (↑540.9%)133
RELIANCE Call 2120.00: CE-2120.00 9.55 236K (↓-3.3K)3K (↑32.8%)-46
RELIANCE Put 1840.00: PE-1840.00 27.90 184K (↑23K)3K (↑77.1%)162
RELIANCE Call 1920.00: CE-1920.00 57.20 100K (↑74K)2K (↑10113.6%)-42
RELIANCE Call 2080.00: CE-2080.00 13.60 318K (↓-2.3K)2K (↓-9%)-48
RELIANCE Put 1740.00: PE-1740.00 11.00 93K (↑66K)2K (↑840.8%)159
RELIANCE Call 2220.00: CE-2220.00 4.95 190K (↓-39K)2K (↑33.3%)-36
RELIANCE Call 2180.00: CE-2180.00 6.20 217K (↓-16K)2K (↓-8.6%)-42
RELIANCE Put 1760.00: PE-1760.00 12.60 93K (↑52K)1K (↑190.5%)160
RELIANCE Call 2260.00: CE-2260.00 3.80 218K (↓-5.8K)1K (↑92.9%)-32
RELIANCE Put 1980.00: PE-1980.00 94.40 193K (↓-52K)1K (↓-61.7%)88
RELIANCE Put 1820.00: PE-1820.00 22.10 95K (↓-5.3K)1K (↑50.1%)158
RELIANCE Call 2240.00: CE-2240.00 4.40 153K (↓-36.5K)1K (↑23.2%)-34
RELIANCE Call 2280.00: CE-2280.00 3.50 91K (↓-16.5K)1K (↑177.7%)-28
RELIANCE Put 1780.00: PE-1780.00 15.60 74K (↑8K)1K (↑298.2%)167
RELIANCE Put 1600.00: PE-1600.00 4.20 88K (↑15K)1K (↑878.3%)95
RELIANCE Call 2400.00: CE-2400.00 1.70 786K (↓-28.8K)1K (↓-45.5%)-32
RELIANCE Put 2100.00: PE-2100.00 189.80 353K (↓-49.3K)1K (↑50.2%)48
RELIANCE Put 1720.00: PE-1720.00 9.45 24K (↓-6K)0K (↑893.3%)149
RELIANCE Call 2500.00: CE-2500.00 1.50 344K (↓-55.3K)0K (↑15.8%)-23
RELIANCE Put 2040.00: PE-2040.00 141.65 137K (↓-29.5K)0K (↓-12.5%)68
RELIANCE Put 2020.00: PE-2020.00 125.35 127K (↓-8K)0K (↓-58.7%)74
RELIANCE Put 2060.00: PE-2060.00 160.55 164K (↓-12.5K)0K (↑28.8%)64
RELIANCE Call 1800.00: CE-1800.00 136.70 37K (↑10K)0K (↑393.9%)-31
RELIANCE Call 2360.00: CE-2360.00 2.00 56K (↓-2K)0K (↓-80.4%)-31
RELIANCE Put 1680.00: PE-1680.00 6.90 33K (↓-1.5K)0K (↑1036.4%)146
RELIANCE Call 2320.00: CE-2320.00 2.35 51K (↓-1.5K)0K (↓-13.9%)-37
RELIANCE Call 2340.00: CE-2340.00 2.35 37K (↓-0.3K)0K (↓-84.7%)-30
RELIANCE Put 1500.00: PE-1500.00 2.40 31K (↑3K)0K (↑1540%)45
RELIANCE Put 2200.00: PE-2200.00 283.40 158K (↓-4K)0K (↑338.9%)32
RELIANCE Put 2300.00: PE-2300.00 382.90 85K (↓-1.5K)0K (↑435.7%)24
RELIANCE Call 1880.00: CE-1880.00 78.20 10K (↑4K)0K (↑1466.7%)-41
RELIANCE Call 2600.00: CE-2600.00 1.20 119K (↓-6.8K)0K (↓-9.8%)-14
RELIANCE Put 1400.00: PE-1400.00 2.00 45K (↑1K)0K (↑225%)48
RELIANCE Call 1600.00: CE-1600.00 317.45 6K (↓-0.8K)0K (↑625%)-20
RELIANCE Call 1700.00: CE-1700.00 223.70 9K (↓-0.3K)0K (↑1000%)-25
RELIANCE Call 2440.00: CE-2440.00 1.60 22K (↓-2K)0K (↓-46.3%)-18
RELIANCE Call 2380.00: CE-2380.00 2.15 23K (↓-3K)0K (↑37.5%)-17
RELIANCE Put 2080.00: PE-2080.00 173.80 61K (↓-2.3K)0K (↓-30%)55
RELIANCE Call 2420.00: CE-2420.00 1.90 25K (↓-0.5K)0K (↑46.2%)-14
RELIANCE Put 2180.00: PE-2180.00 270.55 19K (↑2K)0K (↑800%)37
RELIANCE Call 2480.00: CE-2480.00 1.45 14K (↓-2.5K)0K (↑1400%)-24
RELIANCE Call 2680.00: CE-2680.00 0.75 23K (↑2K)0K (↑100%)-46
RELIANCE Call 1860.00: CE-1860.00 95.00 3K (↑1K)0K (↑100%)-43
RELIANCE Put 1660.00: PE-1660.00 6.00 26K (↑1K)0K (↑100%)150
RELIANCE Put 2160.00: PE-2160.00 241.00 46K (↓-1K)0K (↓-46.2%)34
RELIANCE Put 2140.00: PE-2140.00 224.20 35K (↓-1.5K)0K (↓-14.3%)35
RELIANCE Put 2400.00: PE-2400.00 483.00 30K (↓-1.3K)0K (↑100%)33
RELIANCE Call 2460.00: CE-2460.00 1.50 7K (↓-1.3K)0K (↑0%)-21
RELIANCE Put 1540.00: PE-1540.00 2.50 1K (↑1K)0K (↑100%)-94
RELIANCE Put 1360.00: PE-1360.00 1.00 5K (↑0K)0K (↓-42.9%)25
RELIANCE Put 2120.00: PE-2120.00 206.35 32K (↓-0.5K)0K (↑50%)55
RELIANCE Call 2520.00: CE-2520.00 0.70 8K (↑0K)0K (↑0%)-48
RELIANCE Call 1840.00: CE-1840.00 110.00 1K (↑0K)0K (↑100%)-41
RELIANCE Put 2500.00: PE-2500.00 583.45 6K (↓-0.3K)0K (↑0%)15

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Dr. Reddys Laboratories Limited DRREDDY 4.72%3350K ↑ Adds (408K)33842166.79%
Cipla Limited CIPLA 1.99%12394K ↑ Adds (957K)1691574.18%
LALPATHLAB LALPATHLAB 6.06%360K ↑ Adds (23K)377785.24%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Dr. Reddys Laboratories Limited ( DRREDDY Call 5000.00 ) CE-5000.00 268.00 419K (↑170K)29K (↑373.6%)287
Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 32.50 3839K (↑1499K)20K (↑222.8%)14
Reliance Industries Limited ( RELIANCE Put 1900.00 ) PE-1900.00 47.85 1459K (↑102K)17K (↑218.3%)129
Dr. Reddys Laboratories Limited ( DRREDDY Call 5500.00 ) CE-5500.00 132.60 199K (↑122K)16K (↑1013.4%)739
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 27.80 1919K (↑325K)15K (↑41.9%)-48
Tata Consultancy Services Limited ( TCS Call 3400.00 ) CE-3400.00 41.20 1459K (↑489K)14K (↑81.8%)-41

Top Gainers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( PFIZER Call 4800.00 ) CE-4800.00 205.00 0K (↑0K)0K (↑100%)409900
Tata Consultancy Services Limited ( IRCTC Put 1580.00 ) PE-1580.00 60.50 2K (↑2K)0K (↑100%)120900
Tata Consultancy Services Limited ( AUBANK Put 1080.00 ) PE-1080.00 48.10 1K (↑1K)0K (↑100%)96100
Tata Consultancy Services Limited ( AUBANK Put 1020.00 ) PE-1020.00 30.00 1K (↑1K)0K (↑100%)59900
Tata Consultancy Services Limited ( MPHASIS Put 1540.00 ) PE-1540.00 24.40 1K (↑1K)0K (↑100%)48700
Tata Consultancy Services Limited ( IRCTC Put 1440.00 ) PE-1440.00 23.70 0K (↑0K)0K (↑100%)47300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.25 83790K (↓-210K)1K (↑40.8%)-44
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.15 40110K (↓-1610K)0K (↑86.8%)-40
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.50 29328K (↑2896K)3K (↓-52.3%)-58
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.70 25340K (↓-2100K)0K (↑129.1%)100
Idea Cellular Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 0.45 24035K (↑2451K)2K (↑94.7%)-65
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.10 23030K (↓-420K)0K (↑62.2%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDFCFIRSTB Put 47.00 ) PE-47.00 1.20 2508K (↑1976K)0K (↑1527.3%)380
Idea Cellular Limited ( IDFCFIRSTB Put 50.00 ) PE-50.00 2.30 10754K (↑1805K)1K (↑104.8%)283
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 2.75 6006K (↑1722K)1K (↑253.9%)511
Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 32.50 3839K (↑1499K)20K (↑222.8%)14
Bank of Baroda ( BANKBARODA Put 65.00 ) PE-65.00 2.95 4423K (↑1334K)1K (↑239.9%)321
Bank of Baroda ( BANKBARODA Put 66.00 ) PE-66.00 3.50 1521K (↑1076K)0K (↑931.6%)312

Top

OptionPriceOpen InterestContracts %
Bank of Baroda ( IDFCFIRSTB Put 50.00 ) PE-50.00 2.30 10754K (↑1805K)1K (↑104.8%)283
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.30 10570K (↑350K)0K (↑1421.4%)100
Punjab National Bank ( PNB Put 35.00 ) PE-35.00 2.45 8176K (↑336K)1K (↑7.7%)277
Punjab National Bank ( PNB Put 30.00 ) PE-30.00 0.60 6896K (↑544K)0K (↑2505.3%)500
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 2.75 6006K (↑1722K)1K (↑253.9%)511
Tata Power Company Limited ( TATAPOWER Put 95.00 ) PE-95.00 6.25 5373K (↑14K)1K (↑267%)495

Top Losers

OptionPriceOpen InterestContracts %
Amara Raja Batteries Limited ( AMARAJABAT Call 1060.00 ) CE-1060.00 0.20 0K (↑0K)0K (↑100%)-100
Tata Power Company Limited ( TATAPOWER Put 82.00 ) PE-82.00 0.10 14K (↑14K)0K (↑100%)-99
Hindalco Industries Limited ( HINDALCO Put 240.00 ) PE-240.00 0.35 13K (↑13K)0K (↑100%)-99
Hero MotoCorp Limited ( HEROMOTOCO Call 3450.00 ) CE-3450.00 3.85 0K (↑0K)0K (↑100%)-99
IndusInd Bank Limited ( INDUSINDBK Put 600.00 ) PE-600.00 0.50 1K (↑1K)0K (↑100%)-99
Vedanta Limited ( VEDL Put 170.00 ) PE-170.00 0.40 31K (↑31K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 175.85 3131K (↓-502.4K)102K (↑207.2%)214
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 67.50 2516K (↑393K)82K (↑130%)-67
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 379.75 2475K (↓-673.2K)71K (↑166.4%)178
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 75.30 2209K (↓-125.9K)64K (↑230.6%)227
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 219.85 1468K (↑595K)56K (↑1897.7%)-58
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 637.00 318K (↓-4.6K)50K (↑259.7%)261

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 161.70 1K (↑0K)0K (↑211.5%)455
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 135.20 108K (↑41K)15K (↑386.7%)412
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 187.15 193K (↑72K)24K (↑221.3%)407
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 125.45 22K (↓-2.2K)4K (↑363.7%)401
BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 262.55 97K (↑11K)10K (↑79.3%)374
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 356.05 297K (↑62K)32K (↑286.5%)330

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 175.85 3131K (↓-502.4K)102K (↑207.2%)214
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 67.50 2516K (↑393K)82K (↑130%)-67
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 379.75 2475K (↓-673.2K)71K (↑166.4%)178
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 75.30 2209K (↓-125.9K)64K (↑230.6%)227
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 17.60 1472K (↓-87.2K)46K (↑56.8%)-57

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 284.20 1306K (↑159K)42K (↑237.5%)198
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 187.15 193K (↑72K)24K (↑221.3%)407
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 829.70 195K (↑65K)23K (↑215.7%)226
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 356.05 297K (↑62K)32K (↑286.5%)330
BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 1036.40 229K (↑58K)42K (↑237.1%)198

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 32.60 1393K (↑52K)31K (↑657.5%)215
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 284.20 1306K (↑159K)42K (↑237.5%)198
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 14.50 1193K (↑13K)9K (↑343.5%)164
NIFTY ( NIFTY Put 14400.00 ) PE-14400.00 330.75 783K (↑41K)39K (↑343.7%)187
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 1662.05 563K (↑11K)1K (↑150.3%)49

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 161.65 285K (↑1K)26K (↑63.7%)-69
BANKNIFTY ( BANKNIFTY Call 33400.00 ) CE-33400.00 174.60 17K (↓-0.9K)1K (↓-23.7%)-69
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 110.65 302K (↓-11.6K)35K (↑65.5%)-69
BANKNIFTY ( BANKNIFTY Call 33800.00 ) CE-33800.00 128.85 11K (↓-5K)1K (↑5.9%)-69
BANKNIFTY ( BANKNIFTY Call 33900.00 ) CE-33900.00 120.40 7K (↓-0.4K)0K (↓-11.3%)-69
BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 189.65 24K (↓-4.8K)2K (↓-21.5%)-68




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)