|
|
|
|
| Future | Open Interest | % |
| Hindustan Unilever L (HINDUNILVR) | 4506K | -0.5% |
| Reliance Industries (RELIANCE) | 29898K | -1% |
| Larsen & Toubro (LT) | 14884K | 1.5% |
| Bharti Airtel Limite (BHARTIARTL) | 120346K | 1.8% |
| HDFC Bank Limited (HDFCBANK) | 34151K | 1.4% |
| State Bank of India (SBIN) | 103704K | -0.6% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 315980K | 9.4% |
| MindTree Limited (MINDTREE) | 1487K | 6.2% |
| PVR (PVR) | 1349K | 4.9% |
| Zee Entertainment En (ZEEL) | 32442K | 4.8% |
| Bharti Infratel Limi (INFRATEL) | 10326K | 4.6% |
| HCL Technologies Lim (HCLTECH) | 14592K | 3.9% |
| Future | Open Interest | % |
| Hindustan Unilever L (HINDUNILVR) | 4506K | -0.5% |
| Reliance Industries (RELIANCE) | 29898K | -1% |
| Larsen & Toubro (LT) | 14884K | 1.5% |
| Bharti Airtel Limite (BHARTIARTL) | 120346K | 1.8% |
| HDFC Bank Limited (HDFCBANK) | 34151K | 1.4% |
| State Bank of India (SBIN) | 103704K | -0.6% |
| Future | Open Interest | % |
| JSW Steel Limited (JSWSTEEL) | 42647K | 1.7% |
| Dabur India Limited (DABUR) | 10773K | 1.7% |
| Vedanta Limited (VEDL) | 75094K | 2.5% |
| Asian Paints Limited (ASIANPAINT) | 2788K | 2.4% |
| Tech Mahindra Limite (TECHM) | 11653K | 2.3% |
| Bharti Airtel Limite (BHARTIARTL) | 120346K | 1.8% |
| Future | Open Interest | % |
| Bharti Airtel Limite (BHARTIARTL) | 120346K | 1.8% |
| Vedanta Limited (VEDL) | 75094K | 2.5% |
| JSW Steel Limited (JSWSTEEL) | 42647K | 1.7% |
| Wipro Limited (WIPRO) | 29539K | 0.9% |
| Adani Ports and Spec (ADANIPORTS) | 27568K | 0.2% |
| M&MFIN (M&MFIN) | 17606K | 0.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2300.00: CE-2300.00 | 15.90 | 4561K (↑238K) | 10K (↓-50.6%) | -27 |
| RELIANCE Call 2200.00: CE-2200.00 | 40.20 | 2681K (↑445K) | 10K (↓-34.7%) | -23 |
| RELIANCE Put 2100.00: PE-2100.00 | 27.85 | 1985K (↓-38.4K) | 7K (↓-11.2%) | 16 |
| RELIANCE Call 2400.00: CE-2400.00 | 6.75 | 3080K (↑28K) | 4K (↓-57%) | -24 |
| RELIANCE Put 2000.00: PE-2000.00 | 8.00 | 1306K (↑52K) | 3K (↓-35.6%) | 13 |
| RELIANCE Call 2280.00: CE-2280.00 | 19.10 | 653K (↑64K) | 3K (↓-3.6%) | -27 |
| RELIANCE Call 2180.00: CE-2180.00 | 48.00 | 490K (↑179K) | 3K (↑12.5%) | -22 |
| RELIANCE Put 2160.00: PE-2160.00 | 54.35 | 536K (↑132K) | 3K (↓-16%) | 17 |
| RELIANCE Call 2240.00: CE-2240.00 | 27.70 | 793K (↑70K) | 3K (↓-46.5%) | -26 |
| RELIANCE Call 2260.00: CE-2260.00 | 23.25 | 777K (↑78K) | 3K (↓-27%) | -26 |
| RELIANCE Call 2220.00: CE-2220.00 | 33.30 | 672K (↑64K) | 3K (↓-53.2%) | -25 |
| RELIANCE Put 2200.00: PE-2200.00 | 77.25 | 1445K (↓-172.7K) | 2K (↓-59.3%) | 14 |
| RELIANCE Call 2500.00: CE-2500.00 | 3.55 | 2585K (↓-72.2K) | 2K (↓-35.6%) | -13 |
| RELIANCE Call 2250.00: CE-2250.00 | 25.35 | 739K (↑79K) | 2K (↓-39.5%) | -26 |
| RELIANCE Call 2160.00: CE-2160.00 | 57.30 | 371K (↑278K) | 2K (↑159.3%) | -20 |
| RELIANCE Put 2150.00: PE-2150.00 | 48.65 | 411K (↑16K) | 2K (↓-19.3%) | 17 |
| RELIANCE Call 2360.00: CE-2360.00 | 9.20 | 354K (↓-53K) | 2K (↓-9.5%) | -27 |
| RELIANCE Call 2340.00: CE-2340.00 | 11.05 | 519K (↓-13.1K) | 2K (↓-41%) | -28 |
| RELIANCE Put 2180.00: PE-2180.00 | 65.25 | 301K (↑46K) | 2K (↓-47.2%) | 15 |
| RELIANCE Put 2120.00: PE-2120.00 | 35.55 | 177K (↓-88.9K) | 1K (↓-8.3%) | 17 |
| RELIANCE Call 2320.00: CE-2320.00 | 13.10 | 486K (↑55K) | 1K (↓-40.5%) | -28 |
| RELIANCE Put 2060.00: PE-2060.00 | 16.70 | 316K (↑31K) | 1K (↑29.7%) | 12 |
| RELIANCE Put 2140.00: PE-2140.00 | 43.90 | 307K (↓-15.2K) | 1K (↓-36%) | 17 |
| RELIANCE Call 2350.00: CE-2350.00 | 10.20 | 456K (↓-2K) | 1K (↓-35.1%) | -26 |
| RELIANCE Put 2040.00: PE-2040.00 | 12.70 | 193K (↓-18.2K) | 1K (↑17.8%) | 10 |
| RELIANCE Put 2020.00: PE-2020.00 | 9.85 | 161K (↑37K) | 1K (↑8.1%) | 10 |
| RELIANCE Put 2080.00: PE-2080.00 | 21.60 | 272K (↑53K) | 1K (↓-14%) | 13 |
| RELIANCE Put 2050.00: PE-2050.00 | 14.55 | 365K (↑9K) | 1K (↓-17%) | 12 |
| RELIANCE Call 2150.00: CE-2150.00 | 61.55 | 194K (↑81K) | 1K (↑194%) | -20 |
| RELIANCE Call 2100.00: CE-2100.00 | 90.25 | 375K (↑45K) | 1K (↑37.4%) | -17 |
| RELIANCE Put 1980.00: PE-1980.00 | 6.00 | 116K (↑14K) | 1K (↓-6.3%) | 10 |
| RELIANCE Call 2420.00: CE-2420.00 | 5.65 | 296K (↑13K) | 1K (↓-34.8%) | -24 |
| RELIANCE Call 2600.00: CE-2600.00 | 1.75 | 1483K (↓-48K) | 1K (↓-58.2%) | -5 |
| RELIANCE Call 2380.00: CE-2380.00 | 7.80 | 298K (↓-13.6K) | 1K (↓-66.6%) | -25 |
| RELIANCE Call 2440.00: CE-2440.00 | 4.85 | 179K (↓-24.2K) | 0K (↓-40.1%) | -20 |
| RELIANCE Put 1960.00: PE-1960.00 | 4.70 | 94K (↓-30.8K) | 0K (↓-15.6%) | 7 |
| RELIANCE Put 1900.00: PE-1900.00 | 2.45 | 625K (↓-12.6K) | 0K (↓-52.1%) | 14 |
| RELIANCE Call 2700.00: CE-2700.00 | 1.35 | 459K (↓-34.8K) | 0K (↑79.2%) | 0 |
| RELIANCE Call 2450.00: CE-2450.00 | 4.60 | 269K (↓-25.8K) | 0K (↓-47.1%) | -16 |
| RELIANCE Call 2140.00: CE-2140.00 | 67.15 | 64K (↑1K) | 0K (↑120.2%) | -18 |
| RELIANCE Call 2460.00: CE-2460.00 | 4.20 | 212K (↑3K) | 0K (↓-54.8%) | -21 |
| RELIANCE Put 2220.00: PE-2220.00 | 90.20 | 242K (↓-15.7K) | 0K (↓-56.3%) | 14 |
| RELIANCE Call 2520.00: CE-2520.00 | 3.30 | 131K (↑4K) | 0K (↓-38.8%) | -10 |
| RELIANCE Call 2540.00: CE-2540.00 | 2.85 | 153K (↓-26.8K) | 0K (↓-2.4%) | -5 |
| RELIANCE Call 2480.00: CE-2480.00 | 3.70 | 386K (↓-11.1K) | 0K (↓-51.4%) | -17 |
| RELIANCE Put 2300.00: PE-2300.00 | 153.05 | 640K (↓-27.8K) | 0K (↓-11%) | 11 |
| RELIANCE Call 2660.00: CE-2660.00 | 1.45 | 434K (↓-65.7K) | 0K (↑5.3%) | 4 |
| RELIANCE Call 2120.00: CE-2120.00 | 77.80 | 36K (↑15K) | 0K (↑953.9%) | -19 |
| RELIANCE Put 1940.00: PE-1940.00 | 3.60 | 78K (↑9K) | 0K (↓-24.5%) | 7 |
| RELIANCE Put 2250.00: PE-2250.00 | 112.30 | 106K (↓-6.6K) | 0K (↑25.5%) | 14 |
| RELIANCE Call 2550.00: CE-2550.00 | 2.75 | 68K (↑3K) | 0K (↓-14.2%) | -4 |
| RELIANCE Put 1800.00: PE-1800.00 | 1.35 | 613K (↓-15.7K) | 0K (↓-27.9%) | 29 |
| RELIANCE Call 2560.00: CE-2560.00 | 2.55 | 113K (↓-5.6K) | 0K (↓-27.4%) | -7 |
| RELIANCE Call 2640.00: CE-2640.00 | 1.50 | 127K (↓-18.2K) | 0K (↓-12.1%) | 0 |
| RELIANCE Put 2240.00: PE-2240.00 | 104.55 | 231K (↓-11.6K) | 0K (↓-59.9%) | 14 |
| RELIANCE Call 2580.00: CE-2580.00 | 2.00 | 66K (↑5K) | 0K (↓-33.6%) | -9 |
| RELIANCE Call 2750.00: CE-2750.00 | 0.95 | 166K (↓-16.2K) | 0K (↓-24.5%) | -5 |
| RELIANCE Call 2000.00: CE-2000.00 | 169.05 | 176K (↓-0.5K) | 0K (↓-46.4%) | -11 |
| RELIANCE Put 2260.00: PE-2260.00 | 120.35 | 159K (↓-7.6K) | 0K (↓-44.6%) | 12 |
| RELIANCE Put 2360.00: PE-2360.00 | 205.15 | 21K (↓-21.2K) | 0K (↑816.7%) | 9 |
| RELIANCE Call 2620.00: CE-2620.00 | 1.65 | 47K (↓-3K) | 0K (↓-65.5%) | -3 |
| RELIANCE Put 2350.00: PE-2350.00 | 197.50 | 11K (↓-11.6K) | 0K (↑58.8%) | 11 |
| RELIANCE Put 2400.00: PE-2400.00 | 244.10 | 107K (↓-4K) | 0K (↑145.5%) | 9 |
| RELIANCE Put 1700.00: PE-1700.00 | 1.15 | 142K (↓-4.5K) | 0K (↓-45.8%) | 15 |
| RELIANCE Put 2320.00: PE-2320.00 | 170.90 | 47K (↓-10.6K) | 0K (↑19.1%) | 12 |
| RELIANCE Put 2280.00: PE-2280.00 | 136.05 | 94K (↓-5.6K) | 0K (↓-62.5%) | 14 |
| RELIANCE Put 2340.00: PE-2340.00 | 189.10 | 43K (↓-6.6K) | 0K (↓-5%) | 11 |
| RELIANCE Put 1950.00: PE-1950.00 | 4.35 | 16K (↑3K) | 0K (↓-71.4%) | 32 |
| RELIANCE Put 1920.00: PE-1920.00 | 2.65 | 30K (↑3K) | 0K (↓-82%) | -5 |
| RELIANCE Call 1800.00: CE-1800.00 | 361.35 | 155K (↓-8.6K) | 0K (↑200%) | -5 |
| RELIANCE Call 2650.00: CE-2650.00 | 1.55 | 18K (↑0K) | 0K (↓-23.8%) | -3 |
| RELIANCE Put 1620.00: PE-1620.00 | 0.80 | 73K (↓-1K) | 0K (↓-22.2%) | 7 |
| RELIANCE Put 2500.00: PE-2500.00 | 339.55 | 45K (↑0K) | 0K (↑85.7%) | 7 |
| RELIANCE Call 2800.00: CE-2800.00 | 0.50 | 4K (↑2K) | 0K (↑125%) | -47 |
| RELIANCE Call 2060.00: CE-2060.00 | 118.65 | 11K (↑2K) | 0K (↑600%) | -25 |
| RELIANCE Put 1860.00: PE-1860.00 | 1.30 | 13K (↑0K) | 0K (↓-53.9%) | 4 |
| RELIANCE Put 1680.00: PE-1680.00 | 0.85 | 6K (↓-2.5K) | 0K (↑100%) | 0 |
| RELIANCE Call 2040.00: CE-2040.00 | 139.35 | 8K (↑1K) | 0K (↑400%) | -23 |
| RELIANCE Put 2380.00: PE-2380.00 | 218.00 | 22K (↓-1.5K) | 0K (↑100%) | 7 |
| RELIANCE Call 2050.00: CE-2050.00 | 125.50 | 3K (↑1K) | 0K (↑0%) | -14 |
| RELIANCE Call 1900.00: CE-1900.00 | 265.05 | 30K (↓-1K) | 0K (↑200%) | -11 |
| RELIANCE Call 1620.00: CE-1620.00 | 548.50 | 29K (↓-1.5K) | 0K (↑100%) | -14 |
| RELIANCE Put 1880.00: PE-1880.00 | 2.90 | 7K (↑0K) | 0K (↓-91.7%) | 100 |
| RELIANCE Put 1840.00: PE-1840.00 | 0.80 | 10K (↑0K) | 0K (↑100%) | -56 |
| RELIANCE Put 1820.00: PE-1820.00 | 0.60 | 1K (↑0K) | 0K (↑100%) | -60 |
| RELIANCE Call 1700.00: CE-1700.00 | 467.00 | 50K (↓-0.5K) | 0K (↓-50%) | -4 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.05% | 10825K ↑ Adds (354K) | 123869 | 4.91% ↑ |
| Bharti Airtel Limited | BHARTIARTL | 1.84% | 120346K ↑ Adds (141K) | 21888 | 76.87% ↑ |
| Asian Paints Limited | ASIANPAINT | 2.38% | 2788K ↑ Adds (392K) | 9987 | 124.18% ↑ |
| Tech Mahindra Limited | TECHM | 2.34% | 11653K ↑ Adds (227K) | 8001 | 74.43% ↑ |
| Wipro Limited | WIPRO | 0.87% | 29539K ↑ Adds (259K) | 7357 | -4.29% ↓ |
| Vedanta Limited | VEDL | 2.48% | 75094K ↑ Adds (415K) | 7247 | -19.09% ↓ |
| JSW Steel Limited | JSWSTEEL | 1.7% | 42647K ↑ Adds (1261K) | 7115 | -37.60% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Hindustan Unilever Limited ( HINDUNILVR Call 2200.00 ) CE-2200.00 | 24.30 | 926K (↑317K) | 22K (↑275.8%) | -33 |
| Larsen & Toubro Limited ( LT Call 940.00 ) CE-940.00 | 14.65 | 1153K (↑151K) | 12K (↑399.3%) | 36 |
| Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 | 15.90 | 4561K (↑238K) | 10K (↓-50.6%) | -27 |
| Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 | 40.20 | 2681K (↑445K) | 10K (↓-34.7%) | -23 |
| HDFC Bank Limited ( HDFCBANK Call 1220.00 ) CE-1220.00 | 25.95 | 1194K (↓-497.8K) | 9K (↓-31.5%) | 28 |
| Hindustan Unilever Limited ( HINDUNILVR Put 2100.00 ) PE-2100.00 | 16.55 | 287K (↑61K) | 9K (↑429.1%) | -9 |
| Option | Price | Open Interest | Contracts | % |
| Vedanta Limited ( VEDL Put 107.50 ) PE-107.50 | 10.15 | 56K (↑0K) | 0K (↑100%) | 1028 |
| Power Grid Corporation of India Limited ( POWERGRID Call 210.00 ) CE-210.00 | 0.35 | 12K (↑4K) | 0K (↑100%) | 600 |
| Power Grid Corporation of India Limited ( PVR Call 1380.00 ) CE-1380.00 | 7.00 | 19K (↓-0.4K) | 0K (↑200%) | 438 |
| LIC Housing Finance Limited ( LICHSGFIN Put 200.00 ) PE-200.00 | 0.25 | 6K (↓-2K) | 0K (↑100%) | 400 |
| LIC Housing Finance Limited ( NESTLEIND Call 19000.00 ) CE-19000.00 | 8.45 | 1K (↑0K) | 0K (↑100%) | 302 |
| DLF Limited ( DLF Put 110.00 ) PE-110.00 | 0.20 | 119K (↓-42.9K) | 0K (↑1400%) | 300 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.20 | 30940K (↓-1960K) | 0K (↑27.3%) | 100 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 26600K (↓-980K) | 0K (↓-80.6%) | -50 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.10 | 24920K (↓-1400K) | 0K (↑25%) | 0 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.75 | 19600K (↓-560K) | 0K (↑100%) | -35 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.20 | 19040K (↓-280K) | 0K (↑0%) | -60 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.05 | 16940K (↓-140K) | 0K (↑0%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Bank of Baroda ( BANKBARODA Call 50.00 ) CE-50.00 | 0.40 | 8192K (↑3419K) | 1K (↑261.2%) | 14 |
| Wipro Limited ( WIPRO Call 350.00 ) CE-350.00 | 6.25 | 6797K (↑2234K) | 7K (↑89.1%) | 24 |
| Ambuja Cements Limited ( AMBUJACEM Call 260.00 ) CE-260.00 | 4.60 | 1200K (↑489K) | 2K (↑420.8%) | 24 |
| Coal India Limited ( COALINDIA Put 115.00 ) PE-115.00 | 3.45 | 2560K (↑370K) | 1K (↑2.6%) | 15 |
| Bank of Baroda ( BANKBARODA Call 49.00 ) CE-49.00 | 0.45 | 672K (↑336K) | 0K (↑59%) | 13 |
| Wipro Limited ( WIPRO Call 355.00 ) CE-355.00 | 4.40 | 1798K (↑307K) | 1K (↑39%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| Bank of Baroda ( BANKBARODA Call 50.00 ) CE-50.00 | 0.40 | 8192K (↑3419K) | 1K (↑261.2%) | 14 |
| Ashok Leyland Limited ( ASHOKLEY Call 90.00 ) CE-90.00 | 0.35 | 7092K (↑171K) | 0K (↓-17.7%) | 17 |
| Wipro Limited ( WIPRO Call 350.00 ) CE-350.00 | 6.25 | 6797K (↑2234K) | 7K (↑89.1%) | 24 |
| Vedanta Limited ( VEDL Call 110.00 ) CE-110.00 | 1.30 | 6163K (↑43K) | 1K (↑43.1%) | 44 |
| Wipro Limited ( WIPRO Call 360.00 ) CE-360.00 | 3.20 | 5811K (↑3K) | 3K (↑29.5%) | 23 |
| Vedanta Limited ( VEDL Call 100.00 ) CE-100.00 | 3.85 | 5710K (↑242K) | 2K (↑28.7%) | 40 |
| Option | Price | Open Interest | Contracts | % |
| Havells India Limited ( HAVELLS Put 500.00 ) PE-500.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -100 |
| Tech Mahindra Limited ( TECHM Put 640.00 ) PE-640.00 | 0.15 | 0K (↑0K) | 0K (↑100%) | -100 |
| Adani Enterprises Limited ( ADANIENT Put 245.00 ) PE-245.00 | 0.05 | 4K (↑0K) | 0K (↑100%) | -99 |
| Ambuja Cements Limited ( AMBUJACEM Put 175.00 ) PE-175.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| Hindustan Unilever Limited ( HINDUNILVR Call 2380.00 ) CE-2380.00 | 2.90 | 13K (↑13K) | 0K (↑100%) | -98 |
| Wipro Limited ( WIPRO Put 297.50 ) PE-297.50 | 0.10 | 3K (↑0K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 91.40 | 2390K (↑81K) | 84K (↑21%) | 7 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 139.75 | 1226K (↓-19.4K) | 57K (↑2.6%) | 5 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 33.15 | 1872K (↓-159.8K) | 56K (↑27.7%) | 23 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 142.25 | 1107K (↑155K) | 54K (↑89.1%) | -1 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 102.25 | 1228K (↑36K) | 53K (↑3.7%) | -2 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 56.35 | 1406K (↓-43.3K) | 50K (↑20.1%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 19300.00 ) PE-19300.00 | 2.75 | 2K (↓-0.1K) | 0K (↑100%) | 400 |
| BANKNIFTY ( BANKNIFTY Put 19600.00 ) PE-19600.00 | 8.00 | 3K (↑0K) | 0K (↓-40%) | 78 |
| NIFTY ( NIFTY Put 9300.00 ) PE-9300.00 | 2.00 | 93K (↑7K) | 0K (↑86.4%) | 60 |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 12.85 | 668K (↑22K) | 22K (↑40.7%) | 44 |
| NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 | 10.85 | 16K (↑2K) | 0K (↑66.7%) | 44 |
| NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 | 15.65 | 80K (↑14K) | 3K (↑42.7%) | 41 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 5.10 | 3347K (↑2K) | 4K (↓-54.6%) | -4 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 9.40 | 2541K (↑24K) | 15K (↓-33.7%) | -6 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 9.05 | 2496K (↑69K) | 22K (↑32.1%) | 35 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 37.00 | 2450K (↑78K) | 39K (↓-9.6%) | -4 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 91.40 | 2390K (↑81K) | 84K (↑21%) | 7 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 73.35 | 1929K (↓-1.7K) | 48K (↑5.8%) | -3 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 9.05 | 2496K (↑69K) | 22K (↑32.1%) | 35 |
| NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 | 43.90 | 152K (↑36K) | 7K (↑4.9%) | 18 |
| NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 | 25.85 | 218K (↑33K) | 7K (↑41.8%) | 29 |
| NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 | 6.15 | 466K (↑22K) | 9K (↑43.2%) | 23 |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 12.85 | 668K (↑22K) | 22K (↑40.7%) | 44 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 19.80 | 1236K (↑21K) | 33K (↑43.1%) | 37 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 9.05 | 2496K (↑69K) | 22K (↑32.1%) | 35 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 91.40 | 2390K (↑81K) | 84K (↑21%) | 7 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 19.80 | 1236K (↑21K) | 33K (↑43.1%) | 37 |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 12.85 | 668K (↑22K) | 22K (↑40.7%) | 44 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 347.65 | 633K (↑19K) | 2K (↓-28.9%) | 2 |
| NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 | 6.15 | 466K (↑22K) | 9K (↑43.2%) | 23 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 19200.00 ) PE-19200.00 | 5.00 | 4K (↓-0.3K) | 0K (↑66.7%) | -66 |
| BANKNIFTY ( BANKNIFTY Put 19900.00 ) PE-19900.00 | 5.00 | 3K (↑0K) | 0K (↓-41.7%) | -47 |
| NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 | 2.15 | 2K (↓-0.5K) | 0K (↓-33.3%) | -39 |
| NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 | 3.05 | 3K (↑1K) | 0K (↑5600%) | -35 |
| NIFTY ( NIFTY Call 13150.00 ) CE-13150.00 | 1.45 | 17K (↑1K) | 0K (↑321.1%) | -34 |
| BANKNIFTY ( BANKNIFTY Put 20200.00 ) PE-20200.00 | 7.60 | 4K (↓-0.3K) | 0K (↓-53.7%) | -32 |
