|
|
|
|
| Future | Open Interest | % |
| Infosys Limited (INFY) | 935K | -0.2% |
| Reliance Industries (RELIANCE) | 845K | 0.6% |
| Tata Steel Limited (TATASTEEL) | 1353K | -2.1% |
| Tata Consultancy Ser (TCS) | 398K | -0.6% |
| HDFC Bank Limited (HDFCBANK) | 1979K | 0.1% |
| Housing Development (HDFC) | 578K | -0.4% |
| Future | Open Interest | % |
| Shriram Transport Fi (SRTRANSFIN) | 524K | 4.4% |
| Rural Electrificatio (RECLTD) | 13470K | 3% |
| HDFCAMC (HDFCAMC) | 153K | 3% |
| MCX (MCX) | 100K | 2.8% |
| INDUSTOWER (INDUSTOWER) | 2946K | 2.7% |
| TVS Motor Company Li (TVSMOTOR) | 1333K | 2.4% |
| Future | Open Interest | % |
| Infosys Limited (INFY) | 935K | -0.2% |
| Reliance Industries (RELIANCE) | 845K | 0.6% |
| Tata Steel Limited (TATASTEEL) | 1353K | -2.1% |
| Tata Consultancy Ser (TCS) | 398K | -0.6% |
| HDFC Bank Limited (HDFCBANK) | 1979K | 0.1% |
| Housing Development (HDFC) | 578K | -0.4% |
| Future | Open Interest | % |
| HONAUT (HONAUT) | 1K | 1.5% |
| Britannia Industries (BRITANNIA) | 183K | 1.7% |
| United Breweries Lim (UBL) | 68K | 1.5% |
| RAMCOCEM (RAMCOCEM) | 269K | 1.7% |
| Divis Laboratories L (DIVISLAB) | 170K | 1.1% |
| PVR (PVR) | 153K | 1.2% |
| Future | Open Interest | % |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2600.00: CE-2600.00 | 1.50 | 230K (↓-1673.3K) | 26K (↓-67.4%) | -86 |
| RELIANCE Call 2620.00: CE-2620.00 | 0.20 | 280K (↓-356.8K) | 13K (↓-51.8%) | -97 |
| RELIANCE Call 2640.00: CE-2640.00 | 0.10 | 233K (↓-296K) | 10K (↓-52.1%) | -97 |
| RELIANCE Call 2700.00: CE-2700.00 | 0.05 | 880K (↓-843.8K) | 9K (↓-47.5%) | -96 |
| RELIANCE Put 2600.00: PE-2600.00 | 9.00 | 133K (↓-293.3K) | 9K (↑71.4%) | -73 |
| RELIANCE Put 2560.00: PE-2560.00 | 0.20 | 164K (↓-105.8K) | 8K (↓-53.9%) | -98 |
| RELIANCE Call 2580.00: CE-2580.00 | 15.45 | 52K (↓-323.5K) | 8K (↓-77.5%) | -12 |
| RELIANCE Put 2580.00: PE-2580.00 | 0.45 | 116K (↓-106.3K) | 8K (↓-30.8%) | -98 |
| RELIANCE Put 2540.00: PE-2540.00 | 0.10 | 210K (↓-259.8K) | 7K (↓-69.4%) | -98 |
| RELIANCE Call 2660.00: CE-2660.00 | 0.10 | 233K (↓-247.3K) | 6K (↓-51.6%) | -96 |
| RELIANCE Put 2500.00: PE-2500.00 | 0.10 | 433K (↓-559.3K) | 6K (↓-82%) | -95 |
| RELIANCE Call 2560.00: CE-2560.00 | 37.10 | 101K (↓-212.5K) | 4K (↓-91.1%) | 29 |
| RELIANCE Call 2800.00: CE-2800.00 | 0.05 | 1210K (↓-601.5K) | 3K (↓-56.9%) | -88 |
| RELIANCE Put 2520.00: PE-2520.00 | 0.10 | 166K (↓-159.3K) | 3K (↓-86.8%) | -97 |
| RELIANCE Call 2680.00: CE-2680.00 | 0.10 | 343K (↓-160.8K) | 3K (↓-49.4%) | -94 |
| RELIANCE Call 2500.00: CE-2500.00 | 94.30 | 145K (↓-211.3K) | 2K (↓-81.4%) | 20 |
| RELIANCE Call 2540.00: CE-2540.00 | 49.10 | 74K (↓-157K) | 2K (↓-94.9%) | 14 |
| RELIANCE Put 2480.00: PE-2480.00 | 0.10 | 126K (↓-173.8K) | 2K (↓-89.3%) | -91 |
| RELIANCE Call 2720.00: CE-2720.00 | 0.05 | 390K (↓-159.3K) | 2K (↓-47.6%) | -94 |
| RELIANCE Put 2460.00: PE-2460.00 | 0.05 | 139K (↓-174.8K) | 1K (↓-87.1%) | -93 |
| RELIANCE Put 2440.00: PE-2440.00 | 0.05 | 143K (↓-184.8K) | 1K (↓-71.9%) | -86 |
| RELIANCE Put 2400.00: PE-2400.00 | 0.05 | 503K (↓-235K) | 1K (↓-78.3%) | -80 |
| RELIANCE Put 2700.00: PE-2700.00 | 112.15 | 311K (↓-59K) | 1K (↑12.7%) | -9 |
| RELIANCE Call 2760.00: CE-2760.00 | 0.10 | 162K (↓-183.3K) | 1K (↓-43.9%) | -80 |
| RELIANCE Call 2740.00: CE-2740.00 | 0.10 | 264K (↓-116.8K) | 1K (↓-57.8%) | -82 |
| RELIANCE Put 2620.00: PE-2620.00 | 27.20 | 32K (↓-29.8K) | 1K (↑11.5%) | -44 |
| RELIANCE Call 2840.00: CE-2840.00 | 0.05 | 266K (↓-75.8K) | 1K (↑5.7%) | -83 |
| RELIANCE Call 2780.00: CE-2780.00 | 0.05 | 206K (↓-74.8K) | 1K (↓-68.6%) | -89 |
| RELIANCE Call 3200.00: CE-3200.00 | 0.05 | 102K (↓-103K) | 1K (↑70.9%) | -50 |
| RELIANCE Call 2520.00: CE-2520.00 | 77.95 | 71K (↓-46.3K) | 1K (↓-96.4%) | 33 |
| RELIANCE Put 2300.00: PE-2300.00 | 0.05 | 319K (↓-95.3K) | 0K (↓-66%) | -50 |
| RELIANCE Put 2000.00: PE-2000.00 | 0.05 | 98K (↓-32.8K) | 0K (↑932.5%) | -67 |
| RELIANCE Put 2640.00: PE-2640.00 | 52.10 | 47K (↓-29K) | 0K (↑76.1%) | -21 |
| RELIANCE Put 2660.00: PE-2660.00 | 72.95 | 51K (↓-45.5K) | 0K (↑268.9%) | -14 |
| RELIANCE Call 2900.00: CE-2900.00 | 0.05 | 688K (↓-76.3K) | 0K (↓-78.8%) | -67 |
| RELIANCE Put 2420.00: PE-2420.00 | 0.10 | 91K (↓-9.3K) | 0K (↓-87.5%) | -67 |
| RELIANCE Call 2820.00: CE-2820.00 | 0.05 | 201K (↓-54.5K) | 0K (↓-68.6%) | -80 |
| RELIANCE Call 3000.00: CE-3000.00 | 0.05 | 778K (↓-64.8K) | 0K (↓-68.7%) | -67 |
| RELIANCE Put 2200.00: PE-2200.00 | 0.05 | 198K (↓-68.3K) | 0K (↓-37.8%) | 0 |
| RELIANCE Call 2860.00: CE-2860.00 | 0.05 | 146K (↓-50.8K) | 0K (↓-28.2%) | -75 |
| RELIANCE Call 2480.00: CE-2480.00 | 110.00 | 60K (↓-22.8K) | 0K (↓-79.9%) | 10 |
| RELIANCE Call 2460.00: CE-2460.00 | 134.35 | 62K (↓-14.3K) | 0K (↓-49.2%) | 16 |
| RELIANCE Put 2800.00: PE-2800.00 | 207.95 | 178K (↓-10.5K) | 0K (↓-40.7%) | -7 |
| RELIANCE Put 2720.00: PE-2720.00 | 129.75 | 58K (↓-31.5K) | 0K (↑418.6%) | -9 |
| RELIANCE Put 2680.00: PE-2680.00 | 92.90 | 36K (↓-15.8K) | 0K (↑77.3%) | -8 |
| RELIANCE Put 2740.00: PE-2740.00 | 149.55 | 100K (↓-30.3K) | 0K (↑418.2%) | -8 |
| RELIANCE Put 2100.00: PE-2100.00 | 0.05 | 124K (↓-24K) | 0K (↓-19.5%) | -50 |
| RELIANCE Call 2880.00: CE-2880.00 | 0.05 | 106K (↓-32K) | 0K (↓-24.8%) | -75 |
| RELIANCE Put 2360.00: PE-2360.00 | 0.05 | 92K (↓-27.8K) | 0K (↓-80.2%) | -67 |
| RELIANCE Put 2760.00: PE-2760.00 | 171.65 | 69K (↓-20.3K) | 0K (↑162.2%) | -6 |
| RELIANCE Call 2940.00: CE-2940.00 | 0.10 | 84K (↓-19.5K) | 0K (↑110%) | -33 |
| RELIANCE Put 2780.00: PE-2780.00 | 190.60 | 63K (↓-18.3K) | 0K (↑190.9%) | -7 |
| RELIANCE Put 2380.00: PE-2380.00 | 0.05 | 217K (↓-16K) | 0K (↓-91.6%) | -67 |
| RELIANCE Call 2400.00: CE-2400.00 | 190.60 | 57K (↓-11.8K) | 0K (↓-73.5%) | 8 |
| RELIANCE Put 2280.00: PE-2280.00 | 0.05 | 29K (↓-11.8K) | 0K (↓-42.7%) | 0 |
| RELIANCE Call 2920.00: CE-2920.00 | 0.05 | 59K (↓-11.3K) | 0K (↓-40.6%) | -67 |
| RELIANCE Put 2180.00: PE-2180.00 | 0.05 | 6K (↓-15K) | 0K (↑284.2%) | 0 |
| RELIANCE Call 2440.00: CE-2440.00 | 143.65 | 44K (↓-6K) | 0K (↑43.8%) | 3 |
| RELIANCE Call 3080.00: CE-3080.00 | 0.05 | 15K (↓-14.3K) | 0K (↑40.8%) | -67 |
| RELIANCE Call 3220.00: CE-3220.00 | 0.05 | 98K (↓-15.5K) | 0K (↓-20.5%) | -67 |
| RELIANCE Call 2980.00: CE-2980.00 | 0.05 | 33K (↓-6.3K) | 0K (↑282.4%) | -50 |
| RELIANCE Put 2260.00: PE-2260.00 | 0.05 | 30K (↓-10.8K) | 0K (↑22.6%) | -50 |
| RELIANCE Call 2960.00: CE-2960.00 | 0.05 | 75K (↓-14.3K) | 0K (↓-62.3%) | -67 |
| RELIANCE Call 3100.00: CE-3100.00 | 0.05 | 238K (↓-12K) | 0K (↓-79.6%) | 0 |
| RELIANCE Call 3180.00: CE-3180.00 | 0.05 | 21K (↓-12K) | 0K (↑108.3%) | 0 |
| RELIANCE Put 1900.00: PE-1900.00 | 0.05 | 19K (↓-6K) | 0K (↑100%) | -75 |
| RELIANCE Put 2900.00: PE-2900.00 | 308.65 | 74K (↓-5K) | 0K (↑40%) | 1 |
| RELIANCE Call 3020.00: CE-3020.00 | 0.05 | 62K (↓-6K) | 0K (↓-24.4%) | -67 |
| RELIANCE Put 1840.00: PE-1840.00 | 0.05 | 32K (↓-7.8K) | 0K (↓-67.4%) | -50 |
| RELIANCE Put 2320.00: PE-2320.00 | 0.05 | 22K (↓-5.3K) | 0K (↓-88.4%) | 0 |
| RELIANCE Call 3060.00: CE-3060.00 | 0.05 | 50K (↓-5K) | 0K (↓-63.9%) | -67 |
| RELIANCE Put 2220.00: PE-2220.00 | 0.05 | 15K (↓-5.5K) | 0K (↑10%) | 0 |
| RELIANCE Call 3120.00: CE-3120.00 | 0.10 | 14K (↓-5K) | 0K (↑110%) | -60 |
| RELIANCE Call 3040.00: CE-3040.00 | 0.05 | 26K (↓-3.5K) | 0K (↓-16%) | -67 |
| RELIANCE Call 2420.00: CE-2420.00 | 169.40 | 12K (↑0K) | 0K (↑600%) | 6 |
| RELIANCE Call 3140.00: CE-3140.00 | 0.05 | 23K (↓-3.5K) | 0K (↑41.7%) | -50 |
| RELIANCE Put 3000.00: PE-3000.00 | 430.00 | 14K (↓-1K) | 0K (↓-11.8%) | 1 |
| RELIANCE Put 2340.00: PE-2340.00 | 0.05 | 277K (↓-2.5K) | 0K (↓-97.8%) | 0 |
| RELIANCE Put 2240.00: PE-2240.00 | 0.05 | 24K (↓-2K) | 0K (↓-83.3%) | -50 |
| RELIANCE Put 2860.00: PE-2860.00 | 257.00 | 53K (↓-1.8K) | 0K (↑350%) | -24 |
| RELIANCE Call 2000.00: CE-2000.00 | 576.80 | 1K (↑0K) | 0K (↑100%) | 10 |
| RELIANCE Call 3160.00: CE-3160.00 | 0.05 | 25K (↓-1K) | 0K (↑0%) | -67 |
| RELIANCE Put 2820.00: PE-2820.00 | 223.00 | 31K (↓-0.8K) | 0K (↑66.7%) | -8 |
| RELIANCE Put 2840.00: PE-2840.00 | 244.95 | 33K (↓-0.8K) | 0K (↓-37.5%) | -6 |
| RELIANCE Put 3140.00: PE-3140.00 | 555.00 | 0K (↓-1K) | 0K (↑100%) | -2 |
| RELIANCE Call 2200.00: CE-2200.00 | 385.20 | 5K (↓-0.5K) | 0K (↑100%) | 28 |
| RELIANCE Call 2380.00: CE-2380.00 | 221.00 | 1K (↑0K) | 0K (↓-66.7%) | 32 |
| RELIANCE Call 2300.00: CE-2300.00 | 292.00 | 7K (↑0K) | 0K (↓-85.7%) | 5 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 | 1.50 | 230K (↓-1673.3K) | 26K (↓-67.4%) | -86 |
| Reliance Industries Limited ( RELIANCE Call 2620.00 ) CE-2620.00 | 0.20 | 280K (↓-356.8K) | 13K (↓-51.8%) | -97 |
| Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 | 0.10 | 233K (↓-296K) | 10K (↓-52.1%) | -97 |
| Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 | 0.05 | 880K (↓-843.8K) | 9K (↓-47.5%) | -96 |
| Tata Steel Limited ( TATASTEEL Call 900.00 ) CE-900.00 | 0.05 | 830K (↓-880.6K) | 9K (↓-30.2%) | -99 |
| Reliance Industries Limited ( RELIANCE Put 2600.00 ) PE-2600.00 | 9.00 | 133K (↓-293.3K) | 9K (↑71.4%) | -73 |
| Option | Price | Open Interest | Contracts | % |
| Cipla Limited ( CIPLA Call 1060.00 ) CE-1060.00 | 0.95 | 66K (↓-3.9K) | 0K (↓-63.2%) | 1800 |
| Cipla Limited ( JKCEMENT Call 2600.00 ) CE-2600.00 | 0.85 | 9K (↓-0.7K) | 0K (↑33.3%) | 1600 |
| Cipla Limited ( DELTACORP Put 175.00 ) PE-175.00 | 8.55 | 173K (↓-241.5K) | 1K (↑1302.2%) | 1215 |
| Cipla Limited ( MANAPPURAM Put 60.00 ) PE-60.00 | 0.55 | 18K (↑18K) | 0K (↑100%) | 1000 |
| Cipla Limited ( BSOFT Put 360.00 ) PE-360.00 | 5.35 | 65K (↓-45.5K) | 0K (↓-63.6%) | 970 |
| Cipla Limited ( GUJGASLTD Call 700.00 ) CE-700.00 | 0.50 | 10K (↑6K) | 0K (↑1000%) | 900 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.05 | 99400K (↑0K) | 0K (↑150%) | 0 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.05 | 85120K (↑0K) | 0K (↑800%) | 0 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 52990K (↑0K) | 0K (↑100%) | 0 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.05 | 38430K (↑490K) | 0K (↓-93.9%) | 0 |
| NTPC Limited ( NTPC Call 160.00 ) CE-160.00 | 0.05 | 21848K (↓-5.7K) | 0K (↓-52.6%) | 0 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 | 0.05 | 15662K (↓-261.8K) | 1K (↓-89.7%) | -83 |
| Option | Price | Open Interest | Contracts | % |
| Maruti Suzuki India Limited ( MARUTI Put 8600.00 ) PE-8600.00 | 157.95 | 71K (↑60K) | 2K (↑245.2%) | 30 |
| The Federal Bank Limited ( FEDERALBNK Put 95.00 ) PE-95.00 | 5.00 | 410K (↑40K) | 0K (↑31.3%) | 52 |
| The Federal Bank Limited ( INDIGO Put 1700.00 ) PE-1700.00 | 98.00 | 63K (↑28K) | 0K (↑529%) | 13 |
| Jindal Steel & Power Limited ( JINDALSTEL Put 350.00 ) PE-350.00 | 23.10 | 203K (↑26K) | 0K (↑38.1%) | 116 |
| Jindal Steel & Power Limited ( MOTHERSON Put 112.50 ) PE-112.50 | 0.20 | 81K (↑18K) | 0K (↓-31.8%) | 100 |
| Tata Motors Limited ( TATAMOTORS Put 460.00 ) PE-460.00 | 49.15 | 375K (↑17K) | 0K (↓-64.2%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Put 39.00 ) PE-39.00 | 4.90 | 653K (↑23K) | 0K (↑300%) | 14 |
| The Federal Bank Limited ( FEDERALBNK Put 95.00 ) PE-95.00 | 5.00 | 410K (↑40K) | 0K (↑31.3%) | 52 |
| Tata Motors Limited ( TATAMOTORS Put 460.00 ) PE-460.00 | 49.15 | 375K (↑17K) | 0K (↓-64.2%) | 14 |
| ITC Limited ( ITC Call 250.00 ) CE-250.00 | 23.15 | 342K (↑22K) | 0K (↓-4.6%) | 2 |
| Jindal Steel & Power Limited ( JINDALSTEL Put 350.00 ) PE-350.00 | 23.10 | 203K (↑26K) | 0K (↑38.1%) | 116 |
| Vedanta Limited ( VEDL Call 368.50 ) CE-368.50 | 0.35 | 200K (↑8K) | 0K (↑140%) | 600 |
| Option | Price | Open Interest | Contracts | % |
| MRF Limited ( MRF Call 76500.00 ) CE-76500.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
| MRF Limited ( MRF Call 86000.00 ) CE-86000.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
| MRF Limited ( NESTLEIND Put 16100.00 ) PE-16100.00 | 0.05 | 0K (↓-0.1K) | 0K (↑100%) | -100 |
| MRF Limited ( SHREECEM Put 17750.00 ) PE-17750.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -100 |
| MRF Limited ( NESTLEIND Call 17300.00 ) CE-17300.00 | 0.10 | 0K (↓-0.1K) | 0K (↓-84.6%) | -100 |
| Oracle Financial Services Software Limited ( OFSS Call 3360.00 ) CE-3360.00 | 0.05 | 0K (↓-0.1K) | 0K (↑100%) | -100 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 | 5.95 | 3730K (↑1597K) | 12373K (↑388.7%) | -95 |
| BANKNIFTY ( BANKNIFTY Put 33400.00 ) PE-33400.00 | 9.30 | 4080K (↑3660K) | 10016K (↑629.7%) | -96 |
| NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 5.30 | 8903K (↑2683K) | 9504K (↑125.6%) | -93 |
| NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 16.30 | 4707K (↓-1176.4K) | 8913K (↑188.5%) | -82 |
| NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 | 0.25 | 6638K (↑439K) | 8848K (↑164.3%) | -99 |
| NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 | 0.35 | 6973K (↓-525.6K) | 8081K (↑110.5%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 32700.00 ) CE-32700.00 | 726.80 | 27K (↓-2.2K) | 10K (↓-62.6%) | 16 |
| BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 627.15 | 65K (↑1K) | 82K (↑4%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 | 826.60 | 17K (↓-0.7K) | 7K (↓-42.5%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 | 1029.10 | 9K (↑0K) | 2K (↑31.2%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 | 926.25 | 105K (↓-30.3K) | 15K (↓-58.1%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 32300.00 ) CE-32300.00 | 1133.00 | 4K (↓-3.6K) | 1K (↓-49.4%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 0.10 | 9888K (↓-1749.9K) | 7663K (↑80.6%) | -99 |
| NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 5.30 | 8903K (↑2683K) | 9504K (↑125.6%) | -93 |
| NIFTY ( NIFTY Call 16100.00 ) CE-16100.00 | 0.10 | 7462K (↑51K) | 3363K (↑27%) | -98 |
| NIFTY ( NIFTY Put 15400.00 ) PE-15400.00 | 0.10 | 7343K (↑2370K) | 1933K (↑28.5%) | -99 |
| NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 | 0.85 | 7312K (↑4977K) | 6458K (↑250.9%) | -99 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 0.10 | 7145K (↓-1577.6K) | 3707K (↑53.7%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 | 1531.85 | 5K (↑3K) | 0K (↑177.7%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 627.15 | 65K (↑1K) | 82K (↑4%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 32100.00 ) CE-32100.00 | 1329.15 | 6K (↑0K) | 0K (↓-23.9%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 | 1029.10 | 9K (↑0K) | 2K (↑31.2%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 | 826.60 | 17K (↓-0.7K) | 7K (↓-42.5%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 32200.00 ) CE-32200.00 | 1230.30 | 6K (↓-1.5K) | 0K (↓-43.5%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 627.15 | 65K (↑1K) | 82K (↑4%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 | 1531.85 | 5K (↑3K) | 0K (↑177.7%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 32900.00 ) PE-32900.00 | 0.25 | 947K (↑282K) | 2801K (↑202.3%) | -100 |
| BANKNIFTY ( BANKNIFTY Put 32800.00 ) PE-32800.00 | 0.20 | 829K (↓-257.4K) | 2492K (↑112.2%) | -100 |
| BANKNIFTY ( BANKNIFTY Put 33000.00 ) PE-33000.00 | 0.35 | 2365K (↓-33.4K) | 6800K (↑155.7%) | -100 |
| BANKNIFTY ( BANKNIFTY Put 33100.00 ) PE-33100.00 | 0.50 | 1135K (↑380K) | 4034K (↑271.7%) | -100 |
| BANKNIFTY ( BANKNIFTY Put 32600.00 ) PE-32600.00 | 0.15 | 659K (↓-22.2K) | 1234K (↑85.1%) | -100 |
| BANKNIFTY ( BANKNIFTY Put 32700.00 ) PE-32700.00 | 0.20 | 544K (↓-214.3K) | 1522K (↑88.5%) | -100 |
