|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 120379K | -7.6% |
| ICICI Bank Limited (ICICIBANK) | 99135K | 1% |
| Axis Bank Limited (AXISBANK) | 32959K | 2.2% |
| Reliance Industries (RELIANCE) | 44259K | -0% |
| HDFC Bank Limited (HDFCBANK) | 15155K | 0.8% |
| Tata Motors Limited (TATAMOTORS) | 56162K | 1.7% |
| Future | Open Interest | % |
| Jet Airways (India) (JETAIRWAYS) | 5149K | 20.1% |
| Allahabad Bank (ALBK) | 16621K | 10.5% |
| MFSL (MFSL) | 2252K | 8.7% |
| Apollo Hospitals Ent (APOLLOHOSP) | 1298K | 8.4% |
| UJJIVAN (UJJIVAN) | 4590K | 7.7% |
| Just Dial Limited (JUSTDIAL) | 2570K | 6.3% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 120379K | -7.6% |
| ICICI Bank Limited (ICICIBANK) | 99135K | 1% |
| Axis Bank Limited (AXISBANK) | 32959K | 2.2% |
| Reliance Industries (RELIANCE) | 44259K | -0% |
| HDFC Bank Limited (HDFCBANK) | 15155K | 0.8% |
| Tata Motors Limited (TATAMOTORS) | 56162K | 1.7% |
| Future | Open Interest | % |
| NCC Limited (NCC) | 50328K | 2.7% |
| Vedanta Limited (VEDL) | 39953K | 1.7% |
| ICICI Bank Limited (ICICIBANK) | 99135K | 1% |
| DLF Limited (DLF) | 28095K | 4.4% |
| Canara Bank (CANBK) | 10244K | 1.2% |
| Dewan Housing Financ (DHFL) | 21365K | 2.5% |
| Future | Open Interest | % |
| Punjab National Bank (PNB) | 99215K | 0.6% |
| ICICI Bank Limited (ICICIBANK) | 99135K | 1% |
| State Bank of India (SBIN) | 99054K | 0.7% |
| Bank of Baroda (BANKBARODA) | 69324K | 0.3% |
| NCC Limited (NCC) | 50328K | 2.7% |
| CG Power and Industr (CGPOWER) | 47556K | 3.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1100.00: CE-1100.00 | 23.50 | 2874K (↑428K) | 8K (↓-20.3%) | -4 |
| RELIANCE Call 1120.00: CE-1120.00 | 15.25 | 1469K (↑170K) | 6K (↓-33.3%) | -7 |
| RELIANCE Call 1140.00: CE-1140.00 | 9.45 | 1732K (↑76K) | 5K (↓-33.4%) | -10 |
| RELIANCE Put 1080.00: PE-1080.00 | 15.55 | 677K (↑57K) | 5K (↓-41.6%) | -8 |
| RELIANCE Put 1060.00: PE-1060.00 | 9.90 | 765K (↑80K) | 4K (↓-31.5%) | -8 |
| RELIANCE Put 1100.00: PE-1100.00 | 24.70 | 667K (↑13K) | 3K (↓-50%) | -4 |
| RELIANCE Call 1160.00: CE-1160.00 | 5.75 | 1333K (↑133K) | 3K (↓-54%) | -13 |
| RELIANCE Put 1040.00: PE-1040.00 | 6.45 | 860K (↑31K) | 2K (↓-38.6%) | -7 |
| RELIANCE Call 1200.00: CE-1200.00 | 2.25 | 2533K (↑72K) | 1K (↓-31.7%) | -18 |
| RELIANCE Put 1020.00: PE-1020.00 | 4.25 | 444K (↑98K) | 1K (↑1.9%) | -11 |
| RELIANCE Put 1000.00: PE-1000.00 | 3.05 | 968K (↑52K) | 1K (↓-19.8%) | -14 |
| RELIANCE Call 1180.00: CE-1180.00 | 3.45 | 760K (↑46K) | 1K (↓-42.4%) | -17 |
| RELIANCE Call 1080.00: CE-1080.00 | 33.95 | 659K (↑10K) | 1K (↓-24.8%) | -4 |
| RELIANCE Put 980.00: PE-980.00 | 2.25 | 671K (↑38K) | 0K (↑78.8%) | -20 |
| RELIANCE Put 940.00: PE-940.00 | 1.50 | 616K (↑85K) | 0K (↑93%) | -21 |
| RELIANCE Call 1060.00: CE-1060.00 | 47.45 | 330K (↓-12K) | 0K (↓-46.3%) | -3 |
| RELIANCE Call 1220.00: CE-1220.00 | 1.40 | 300K (↑2K) | 0K (↓-23.9%) | -15 |
| RELIANCE Put 960.00: PE-960.00 | 1.75 | 392K (↑1K) | 0K (↓-32.9%) | -20 |
| RELIANCE Call 1260.00: CE-1260.00 | 0.95 | 417K (↑11K) | 0K (↓-33.2%) | -10 |
| RELIANCE Put 1120.00: PE-1120.00 | 37.25 | 127K (↓-4.5K) | 0K (↓-64.4%) | -0 |
| RELIANCE Call 1240.00: CE-1240.00 | 1.00 | 280K (↓-8K) | 0K (↓-30.7%) | -13 |
| RELIANCE Call 1040.00: CE-1040.00 | 64.60 | 228K (↓-2K) | 0K (↓-57%) | 2 |
| RELIANCE Call 1280.00: CE-1280.00 | 0.65 | 117K (↓-11K) | 0K (↓-39.2%) | -7 |
| RELIANCE Put 1140.00: PE-1140.00 | 52.00 | 159K (↓-2K) | 0K (↓-13.6%) | 1 |
| RELIANCE Call 1300.00: CE-1300.00 | 0.35 | 1567K (↓-5.5K) | 0K (↓-81.7%) | -13 |
| RELIANCE Put 920.00: PE-920.00 | 1.25 | 165K (↓-5.5K) | 0K (↓-69.4%) | -24 |
| RELIANCE Put 900.00: PE-900.00 | 0.85 | 648K (↓-4K) | 0K (↓-81.2%) | -11 |
| RELIANCE Call 1020.00: CE-1020.00 | 81.55 | 53K (↓-1.5K) | 0K (↑46.7%) | -2 |
| RELIANCE Call 1400.00: CE-1400.00 | 0.20 | 225K (↓-8K) | 0K (↓-35.5%) | -20 |
| RELIANCE Call 1000.00: CE-1000.00 | 99.50 | 66K (↓-2K) | 0K (↓-36.8%) | -2 |
| RELIANCE Put 1300.00: PE-1300.00 | 203.80 | 83K (↓-5K) | 0K (↑900%) | 1 |
| RELIANCE Put 1160.00: PE-1160.00 | 62.50 | 101K (↑0K) | 0K (↓-35.7%) | -13 |
| RELIANCE Put 1180.00: PE-1180.00 | 85.95 | 82K (↓-1.5K) | 0K (↑125%) | -3 |
| RELIANCE Call 1320.00: CE-1320.00 | 0.50 | 66K (↑2K) | 0K (↑100%) | 11 |
| RELIANCE Put 880.00: PE-880.00 | 0.75 | 90K (↑0K) | 0K (↓-84.4%) | 0 |
| RELIANCE Put 1200.00: PE-1200.00 | 105.05 | 174K (↑0K) | 0K (↓-54.6%) | -2 |
| RELIANCE Put 840.00: PE-840.00 | 0.50 | 72K (↓-1.5K) | 0K (↓-50%) | -17 |
| RELIANCE Call 1500.00: CE-1500.00 | 0.50 | 61K (↓-1K) | 0K (↑0%) | 0 |
| RELIANCE Call 980.00: CE-980.00 | 122.05 | 14K (↓-0.5K) | 0K (↑50%) | 8 |
| RELIANCE Put 1240.00: PE-1240.00 | 142.60 | 75K (↑0K) | 0K (↑0%) | 7 |
| RELIANCE Put 1260.00: PE-1260.00 | 161.80 | 49K (↑0K) | 0K (↑100%) | -3 |
| RELIANCE Put 1220.00: PE-1220.00 | 123.90 | 100K (↓-0.5K) | 0K (↓-33.3%) | 2 |
| RELIANCE Put 1500.00: PE-1500.00 | 398.00 | 23K (↑0K) | 0K (↑100%) | -13 |
| RELIANCE Put 1280.00: PE-1280.00 | 181.55 | 18K (↑0K) | 0K (↑100%) | -6 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 0.83% | 1566K ↑ Adds (155K) | 179195 | -19.82% ↓ |
| ICICI Bank Limited | ICICIBANK | 1.02% | 99135K ↑ Adds (1180K) | 24312 | -13.27% ↓ |
| State Bank of India | SBIN | 0.65% | 99054K ↑ Adds (1944K) | 15681 | -48.05% ↓ |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | 8.4% | 1298K ↑ Adds (692K) | 11860 | 565.17% ↑ |
| Vedanta Limited | VEDL | 1.71% | 39953K ↑ Adds (1500K) | 11032 | 39.91% ↑ |
| Dewan Housing Finance Corporation Limited | DHFL | 2.5% | 21365K ↑ Adds (717K) | 9442 | 56.30% ↑ |
| UJJIVAN | UJJIVAN | 7.73% | 4590K ↑ Adds (547K) | 8797 | 318.90% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 9.10 | 4954K (↑2373K) | 9K (↑719%) | 203 |
| Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 | 23.50 | 2874K (↑428K) | 8K (↓-20.3%) | -4 |
| Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 | 147.00 | 118K (↓-32.7K) | 8K (↓-15.2%) | 31 |
| Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 | 6.30 | 3614K (↑1325K) | 6K (↑450.4%) | -48 |
| Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 | 10.10 | 1927K (↓-9.5K) | 6K (↓-29.2%) | -13 |
| Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 | 15.25 | 1469K (↑170K) | 6K (↓-33.3%) | -7 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( REPCOHOME Put 380.00 ) PE-380.00 | 11.40 | 2K (↑2K) | 0K (↑100%) | 5600 |
| Reliance Industries Limited ( BERGEPAINT Call 385.00 ) CE-385.00 | 2.30 | 0K (↓-4.4K) | 0K (↑0%) | 4500 |
| Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1400.00 ) CE-1400.00 | 4.30 | 2K (↑1K) | 0K (↑100%) | 2767 |
| Jet Airways (India) Limited ( JETAIRWAYS Call 480.00 ) CE-480.00 | 0.80 | 24K (↓-12K) | 0K (↑170%) | 1500 |
| Union Bank of India ( UNIONBANK Put 62.50 ) PE-62.50 | 1.45 | 414K (↑180K) | 0K (↑2900%) | 1350 |
| Jet Airways (India) Limited ( JETAIRWAYS Call 310.00 ) CE-310.00 | 20.90 | 10K (↓-4.8K) | 0K (↑550%) | 1293 |
| Option | Price | Open Interest | Contracts | % |
| Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 | 0.70 | 10204K (↑412K) | 5K (↓-39.3%) | -26 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 | 0.25 | 9315K (↓-360K) | 0K (↑59.5%) | -17 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.10 | 8764K (↑56K) | 0K (↓-75%) | 100 |
| Ashok Leyland Limited ( ASHOKLEY Call 115.00 ) CE-115.00 | 1.35 | 8704K (↑1692K) | 3K (↓-45.3%) | -21 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 | 0.10 | 8670K (↑0K) | 0K (↓-86.7%) | -33 |
| IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 | 0.20 | 7960K (↓-10K) | 0K (↓-67.4%) | -33 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 9.10 | 4954K (↑2373K) | 9K (↑719%) | 203 |
| ICICI Bank Limited ( ICICIBANK Call 390.00 ) CE-390.00 | 2.55 | 3366K (↑1557K) | 3K (↑30.2%) | 11 |
| Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 | 3.55 | 2445K (↑837K) | 4K (↑1713.5%) | 209 |
| Tata Motors Limited ( TATAMOTORS Call 185.00 ) CE-185.00 | 3.90 | 1688K (↑798K) | 3K (↑121.3%) | 30 |
| Yes Bank Limited ( YESBANK Put 190.00 ) PE-190.00 | 5.65 | 1696K (↑618K) | 4K (↑983.4%) | 214 |
| Power Finance Corporation Limited ( PFC Call 115.00 ) CE-115.00 | 1.05 | 882K (↑534K) | 0K (↑394.4%) | 110 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.10 | 8764K (↑56K) | 0K (↓-75%) | 100 |
| Tata Motors Limited ( TATAMOTORS Call 200.00 ) CE-200.00 | 1.10 | 5868K (↑45K) | 3K (↓-30.4%) | 22 |
| Punjab National Bank ( PNB Call 75.00 ) CE-75.00 | 1.40 | 5341K (↑116K) | 0K (↓-50.1%) | 8 |
| Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 9.10 | 4954K (↑2373K) | 9K (↑719%) | 203 |
| Bharat Heavy Electricals Limited ( BHEL Call 70.00 ) CE-70.00 | 1.05 | 4875K (↑278K) | 1K (↑0.1%) | 17 |
| State Bank of India ( SBIN Call 290.00 ) CE-290.00 | 5.80 | 3972K (↑198K) | 3K (↓-43.7%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| ACC Limited ( ACC Put 1200.00 ) PE-1200.00 | 0.05 | 2K (↑0K) | 0K (↑100%) | -99 |
| ACC Limited ( UJJIVAN Call 280.00 ) CE-280.00 | 0.95 | 13K (↑13K) | 0K (↑100%) | -99 |
| ACC Limited ( CANFINHOME Put 190.00 ) PE-190.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| NHPC Limited ( NHPC Put 16.00 ) PE-16.00 | 0.05 | 27K (↓-189K) | 0K (↑100%) | -98 |
| NHPC Limited ( NESTLEIND Put 8500.00 ) PE-8500.00 | 1.00 | 0K (↓-0.1K) | 0K (↑100%) | -98 |
| Dabur India Limited ( DABUR Call 470.00 ) CE-470.00 | 0.05 | 0K (↓-1.3K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 87.60 | 2872K (↑199K) | 161K (↓-26%) | 4 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 49.60 | 3060K (↑130K) | 130K (↓-13.8%) | 2 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 108.75 | 1808K (↑281K) | 120K (↓-9.2%) | -16 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 76.60 | 2640K (↑109K) | 117K (↓-27.9%) | -17 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 141.40 | 2295K (↓-145.8K) | 107K (↓-24.8%) | 6 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 25.00 | 2407K (↓-105.1K) | 88K (↓-14.4%) | -2 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 | 22.40 | 2K (↑1K) | 0K (↑927.3%) | 124 |
| BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 | 17.10 | 2K (↑1K) | 0K (↑1144.4%) | 87 |
| BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 | 40.00 | 2K (↑1K) | 0K (↑210%) | 77 |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 16.05 | 135K (↑42K) | 5K (↑22.8%) | 75 |
| BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 | 53.30 | 249K (↑46K) | 27K (↑31.4%) | 51 |
| BANKNIFTY ( BANKNIFTY Call 26800.00 ) CE-26800.00 | 84.05 | 9K (↓-2.2K) | 2K (↑82.8%) | 51 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 14.65 | 4899K (↑53K) | 50K (↓-0.9%) | -19 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 12.85 | 3413K (↓-26.9K) | 79K (↓-20.1%) | -8 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 26.55 | 3359K (↑165K) | 47K (↓-46.7%) | -20 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 8.80 | 3225K (↑273K) | 26K (↑23.4%) | -14 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 49.60 | 3060K (↑130K) | 130K (↓-13.8%) | 2 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 87.60 | 2872K (↑199K) | 161K (↓-26%) | 4 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 1.45 | 653K (↑122K) | 9K (↑300.7%) | 21 |
| BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 | 53.30 | 249K (↑46K) | 27K (↑31.4%) | 51 |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 16.05 | 135K (↑42K) | 5K (↑22.8%) | 75 |
| BANKNIFTY ( BANKNIFTY Call 26700.00 ) CE-26700.00 | 105.45 | 27K (↑13K) | 4K (↑79.5%) | 47 |
| BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 | 298.55 | 32K (↑11K) | 7K (↑67.4%) | 35 |
| BANKNIFTY ( BANKNIFTY Call 25800.00 ) CE-25800.00 | 553.10 | 28K (↑7K) | 3K (↑7.6%) | 28 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 49.60 | 3060K (↑130K) | 130K (↓-13.8%) | 2 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 87.60 | 2872K (↑199K) | 161K (↓-26%) | 4 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 1.45 | 653K (↑122K) | 9K (↑300.7%) | 21 |
| BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 | 53.30 | 249K (↑46K) | 27K (↑31.4%) | 51 |
| NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 | 35.45 | 166K (↑19K) | 6K (↑0.3%) | 1 |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 16.05 | 135K (↑42K) | 5K (↑22.8%) | 75 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 | 0.50 | 0K (↓-0.1K) | 0K (↑0%) | -83 |
| BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 | 43.75 | 11K (↑4K) | 1K (↑147.9%) | -50 |
| BANKNIFTY ( BANKNIFTY Put 23600.00 ) PE-23600.00 | 11.30 | 3K (↑0K) | 0K (↑44.4%) | -46 |
| BANKNIFTY ( BANKNIFTY Put 23300.00 ) PE-23300.00 | 7.50 | 8K (↑1K) | 0K (↑3585.7%) | -46 |
| BANKNIFTY ( BANKNIFTY Put 24400.00 ) PE-24400.00 | 23.40 | 4K (↓-0.2K) | 0K (↓-48.8%) | -46 |
| BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 | 38.90 | 10K (↓-0.3K) | 1K (↑51.3%) | -46 |
