|
|
|
|
| Future | Open Interest | % |
| State Bank of India (SBIN) | 87204K | -2.9% |
| Tata Steel Limited (TATASTEEL) | 42649K | -1.3% |
| Sun TV Network Limit (SUNTV) | 9111K | -8.3% |
| Apollo Hospitals Ent (APOLLOHOSP) | 1399K | 12.8% |
| ICICI Bank Limited (ICICIBANK) | 118671K | -0.8% |
| Axis Bank Limited (AXISBANK) | 45186K | -1.3% |
| Future | Open Interest | % |
| Apollo Hospitals Ent (APOLLOHOSP) | 1399K | 12.8% |
| United Breweries Lim (UBL) | 1748K | 8.1% |
| Jet Airways (India) (JETAIRWAYS) | 5796K | 5.7% |
| Reliance Communicati (RCOM) | 133084K | 5.6% |
| PC Jeweller Limited (PCJEWELLER) | 10017K | 4.2% |
| GAIL (India) Limited (GAIL) | 16517K | 3.6% |
| Future | Open Interest | % |
| State Bank of India (SBIN) | 87204K | -2.9% |
| Tata Steel Limited (TATASTEEL) | 42649K | -1.3% |
| Sun TV Network Limit (SUNTV) | 9111K | -8.3% |
| Apollo Hospitals Ent (APOLLOHOSP) | 1399K | 12.8% |
| ICICI Bank Limited (ICICIBANK) | 118671K | -0.8% |
| Axis Bank Limited (AXISBANK) | 45186K | -1.3% |
| Future | Open Interest | % |
| Reliance Communicati (RCOM) | 133084K | 5.6% |
| IDFC Bank Limited (IDFCBANK) | 139436K | 2.8% |
| Dewan Housing Financ (DHFL) | 29429K | 1.8% |
| NATIONALUM (NATIONALUM) | 46648K | 1.4% |
| PC Jeweller Limited (PCJEWELLER) | 10017K | 4.2% |
| Grasim Industries Li (GRASIM) | 6220K | 1.6% |
| Future | Open Interest | % |
| IDFC Bank Limited (IDFCBANK) | 139436K | 2.8% |
| Reliance Communicati (RCOM) | 133084K | 5.6% |
| ITC Limited (ITC) | 78014K | 0.5% |
| JSW Steel Limited (JSWSTEEL) | 63024K | 0.6% |
| NATIONALUM (NATIONALUM) | 46648K | 1.4% |
| CG Power and Industr (CGPOWER) | 33876K | 1.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1220.00: CE-1220.00 | 14.20 | 1711K (↑124K) | 5K (↑42.2%) | -32 |
| RELIANCE Put 1180.00: PE-1180.00 | 18.20 | 1050K (↓-232K) | 5K (↑21.5%) | 34 |
| RELIANCE Call 1240.00: CE-1240.00 | 9.35 | 2236K (↑128K) | 5K (↑11.4%) | -32 |
| RELIANCE Call 1200.00: CE-1200.00 | 21.45 | 2021K (↑521K) | 4K (↑255.6%) | -30 |
| RELIANCE Put 1160.00: PE-1160.00 | 11.40 | 1158K (↓-71K) | 4K (↑113.5%) | 31 |
| RELIANCE Call 1260.00: CE-1260.00 | 6.20 | 1256K (↑70K) | 3K (↓-2.2%) | -33 |
| RELIANCE Put 1200.00: PE-1200.00 | 27.95 | 1044K (↓-16K) | 3K (↓-29.6%) | 35 |
| RELIANCE Put 1140.00: PE-1140.00 | 7.15 | 1478K (↓-323K) | 2K (↑127.7%) | 25 |
| RELIANCE Call 1280.00: CE-1280.00 | 4.15 | 937K (↑91K) | 2K (↓-21.1%) | -31 |
| RELIANCE Call 1300.00: CE-1300.00 | 2.90 | 1853K (↑121K) | 1K (↓-7.7%) | -28 |
| RELIANCE Put 1100.00: PE-1100.00 | 3.25 | 3157K (↓-78K) | 1K (↑12.6%) | 14 |
| RELIANCE Put 1120.00: PE-1120.00 | 4.65 | 1999K (↓-87K) | 1K (↑63.1%) | 19 |
| RELIANCE Call 1320.00: CE-1320.00 | 1.95 | 490K (↓-15K) | 1K (↑1.4%) | -28 |
| RELIANCE Call 1180.00: CE-1180.00 | 31.10 | 609K (↓-24K) | 1K (↑175.4%) | -27 |
| RELIANCE Put 1080.00: PE-1080.00 | 2.35 | 1014K (↑21K) | 0K (↑10.4%) | 7 |
| RELIANCE Put 1220.00: PE-1220.00 | 40.55 | 539K (↓-18K) | 0K (↓-60.1%) | 31 |
| RELIANCE Put 1060.00: PE-1060.00 | 1.75 | 752K (↓-46K) | 0K (↑140.4%) | 0 |
| RELIANCE Call 1340.00: CE-1340.00 | 1.35 | 1188K (↓-7K) | 0K (↓-39.2%) | -23 |
| RELIANCE Call 1160.00: CE-1160.00 | 45.05 | 499K (↑33K) | 0K (↑233.8%) | -22 |
| RELIANCE Put 1040.00: PE-1040.00 | 1.40 | 761K (↓-53K) | 0K (↑219.1%) | -7 |
| RELIANCE Put 1000.00: PE-1000.00 | 0.95 | 1289K (↓-20K) | 0K (↑0.5%) | -5 |
| RELIANCE Call 1360.00: CE-1360.00 | 1.00 | 340K (↑9K) | 0K (↓-17%) | -26 |
| RELIANCE Put 1020.00: PE-1020.00 | 1.20 | 592K (↓-34K) | 0K (↑63.8%) | -8 |
| RELIANCE Call 1380.00: CE-1380.00 | 0.80 | 118K (↓-42K) | 0K (↑124.1%) | -24 |
| RELIANCE Call 1140.00: CE-1140.00 | 59.20 | 647K (↓-20K) | 0K (↑146.8%) | -21 |
| RELIANCE Call 1100.00: CE-1100.00 | 96.50 | 213K (↓-22K) | 0K (↑48.6%) | -14 |
| RELIANCE Call 1120.00: CE-1120.00 | 75.95 | 218K (↓-9K) | 0K (↑73.1%) | -18 |
| RELIANCE Put 1240.00: PE-1240.00 | 55.65 | 143K (↑5K) | 0K (↓-60.8%) | 28 |
| RELIANCE Call 1400.00: CE-1400.00 | 0.70 | 182K (↓-4K) | 0K (↓-67%) | -18 |
| RELIANCE Call 1040.00: CE-1040.00 | 153.55 | 230K (↓-4K) | 0K (↑766.7%) | -10 |
| RELIANCE Put 940.00: PE-940.00 | 0.60 | 78K (↓-20K) | 0K (↑225%) | 0 |
| RELIANCE Put 1260.00: PE-1260.00 | 71.10 | 20K (↑15K) | 0K (↑1100%) | 28 |
| RELIANCE Put 980.00: PE-980.00 | 0.85 | 218K (↓-3K) | 0K (↓-15.4%) | 21 |
| RELIANCE Put 1320.00: PE-1320.00 | 127.50 | 18K (↑0K) | 0K (↑100%) | 31 |
| RELIANCE Put 960.00: PE-960.00 | 0.70 | 129K (↓-10K) | 0K (↓-37.5%) | 0 |
| RELIANCE Call 1060.00: CE-1060.00 | 136.20 | 91K (↑0K) | 0K (↑125%) | -10 |
| RELIANCE Put 900.00: PE-900.00 | 0.60 | 220K (↓-2K) | 0K (↓-46.2%) | 0 |
| RELIANCE Call 1000.00: CE-1000.00 | 202.45 | 133K (↓-3K) | 0K (↑100%) | -8 |
| RELIANCE Put 1300.00: PE-1300.00 | 106.45 | 22K (↓-2K) | 0K (↑50%) | 18 |
| RELIANCE Call 1020.00: CE-1020.00 | 172.15 | 65K (↓-4K) | 0K (↑50%) | -10 |
| RELIANCE Put 1380.00: PE-1380.00 | 181.85 | 12K (↓-4K) | 0K (↑300%) | 11 |
| RELIANCE Put 920.00: PE-920.00 | 0.55 | 32K (↓-2K) | 0K (↓-33.3%) | -8 |
| RELIANCE Call 1080.00: CE-1080.00 | 122.50 | 81K (↓-2K) | 0K (↓-66.7%) | -7 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | 12.76% | 1399K ↑ Adds (204K) | 15585 | 191.04% ↑ |
| PC Jeweller Limited | PCJEWELLER | 4.2% | 10017K ↑ Adds (518K) | 11685 | -18.19% ↓ |
| ITC Limited | ITC | 0.46% | 78014K ↑ Adds (878K) | 7483 | -30.12% ↓ |
| Reliance Communications Limited | RCOM | 5.63% | 133084K ↑ Adds (11284K) | 7074 | 95.68% ↑ |
| Lupin Limited | LUPIN | 0.01% | 13433K ↑ Adds (639K) | 6703 | -33.32% ↓ |
| Coal India Limited | COALINDIA | 0.83% | 18124K ↑ Adds (15K) | 6144 | 84.50% ↑ |
| Dewan Housing Finance Corporation Limited | DHFL | 1.77% | 29429K ↑ Adds (1154K) | 5114 | 62.35% ↑ |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Put 290.00 ) PE-290.00 | 6.95 | 5562K (↑993K) | 8K (↓-14.6%) | 32 |
| State Bank of India ( SBIN Call 320.00 ) CE-320.00 | 2.15 | 8946K (↓-630K) | 7K (↓-58.4%) | -55 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 6.80 | 3591K (↑1275K) | 7K (↑276%) | -44 |
| State Bank of India ( SBIN Call 310.00 ) CE-310.00 | 3.80 | 5646K (↑621K) | 6K (↓-31.1%) | -51 |
| Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 | 9.15 | 1951K (↑593K) | 6K (↑62.5%) | -16 |
| State Bank of India ( SBIN Put 300.00 ) PE-300.00 | 11.85 | 2946K (↓-1641K) | 5K (↓-65.4%) | 36 |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SREINFRA Put 35.00 ) PE-35.00 | 3.00 | 189K (↑189K) | 0K (↑100%) | 5900 |
| Vedanta Limited ( VEDL Call 350.00 ) CE-350.00 | 1.50 | 4K (↑0K) | 0K (↑0%) | 1400 |
| Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1060.00 ) CE-1060.00 | 44.10 | 14K (↑7K) | 0K (↑946.2%) | 1160 |
| Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1160.00 ) CE-1160.00 | 11.50 | 17K (↑17K) | 0K (↑100%) | 1050 |
| DLF Limited ( DLF Call 300.00 ) CE-300.00 | 0.45 | 3K (↑3K) | 0K (↑100%) | 800 |
| Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1100.00 ) CE-1100.00 | 27.30 | 100K (↑97K) | 2K (↑22887.5%) | 781 |
| Option | Price | Open Interest | Contracts | % |
| Apollo Hospitals Enterprise Limited ( SUZLON Call 10.00 ) CE-10.00 | 0.05 | 21240K (↓-495K) | 0K (↑4.4%) | -50 |
| Apollo Hospitals Enterprise Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.30 | 17550K (↑855K) | 0K (↑4.8%) | -25 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 | 0.25 | 13532K (↑782K) | 0K (↑11.1%) | -29 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 | 0.65 | 12478K (↑3060K) | 0K (↓-4.9%) | -7 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.40 | 11205K (↑360K) | 0K (↓-51.9%) | 0 |
| Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 | 1.05 | 10808K (↑336K) | 1K (↑70.8%) | 31 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 2.55 | 10444K (↑1708K) | 1K (↑135.5%) | 38 |
| Reliance Communications Limited ( RCOM Call 22.50 ) CE-22.50 | 1.65 | 8036K (↑1092K) | 1K (↑136.9%) | 43 |
| State Bank of India ( SBIN Put 290.00 ) PE-290.00 | 6.95 | 5562K (↑993K) | 8K (↓-14.6%) | 32 |
| IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 | 2.15 | 9500K (↑980K) | 0K (↑156.2%) | 23 |
| Reliance Communications Limited ( RCOM Call 30.00 ) CE-30.00 | 0.45 | 7112K (↑980K) | 1K (↑109%) | 29 |
| IDBI Bank Limited ( IDBI Put 55.00 ) PE-55.00 | 0.70 | 3310K (↑860K) | 0K (↑516.2%) | 27 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 | 1.05 | 10808K (↑336K) | 1K (↑70.8%) | 31 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 2.55 | 10444K (↑1708K) | 1K (↑135.5%) | 38 |
| IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 | 2.15 | 9500K (↑980K) | 0K (↑156.2%) | 23 |
| Reliance Communications Limited ( RCOM Call 22.50 ) CE-22.50 | 1.65 | 8036K (↑1092K) | 1K (↑136.9%) | 43 |
| Reliance Communications Limited ( SUZLON Put 7.50 ) PE-7.50 | 0.55 | 7155K (↑180K) | 0K (↓-12.5%) | 10 |
| Reliance Communications Limited ( RCOM Call 30.00 ) CE-30.00 | 0.45 | 7112K (↑980K) | 1K (↑109%) | 29 |
| Option | Price | Open Interest | Contracts | % |
| Hindustan Petroleum Corporation Limited ( HINDPETRO Call 380.00 ) CE-380.00 | 0.05 | 3K (↑3K) | 0K (↑100%) | -100 |
| Glenmark Pharmaceuticals Limited ( GLENMARK Call 700.00 ) CE-700.00 | 0.05 | 2K (↓-1K) | 0K (↑100%) | -98 |
| Glenmark Pharmaceuticals Limited ( BERGEPAINT Call 370.00 ) CE-370.00 | 0.10 | 4K (↑4K) | 0K (↑100%) | -98 |
| Britannia Industries Limited ( BRITANNIA Put 5600.00 ) PE-5600.00 | 3.65 | 0K (↑0K) | 0K (↑100%) | -97 |
| Britannia Industries Limited ( MRPL Put 65.00 ) PE-65.00 | 0.10 | 0K (↓-112.5K) | 0K (↑100%) | -97 |
| NTPC Limited ( NTPC Put 137.50 ) PE-137.50 | 0.10 | 44K (↓-36K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 54.85 | 4553K (↑401K) | 170K (↑37.5%) | -31 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 99.60 | 2922K (↑505K) | 158K (↑153.1%) | -26 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 80.75 | 3849K (↓-263.4K) | 149K (↑73.4%) | 24 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 119.00 | 2549K (↓-393.9K) | 137K (↑3.5%) | 23 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 54.70 | 4592K (↑259K) | 125K (↑90%) | 25 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 26.40 | 2831K (↑73K) | 111K (↑44.7%) | -37 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 27600.00 ) PE-27600.00 | 218.20 | 101K (↑75K) | 8K (↑942.7%) | 71 |
| BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 | 160.40 | 27K (↓-4.8K) | 2K (↑153%) | 71 |
| BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 | 187.10 | 830K (↑131K) | 34K (↑76.2%) | 71 |
| BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 | 135.35 | 31K (↑4K) | 1K (↑65%) | 70 |
| BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 | 116.45 | 27K (↑1K) | 1K (↑74.8%) | 70 |
| BANKNIFTY ( BANKNIFTY Put 27800.00 ) PE-27800.00 | 289.20 | 173K (↓-9.5K) | 13K (↑60.1%) | 68 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 24.55 | 5042K (↓-28.6K) | 63K (↑50.6%) | 17 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 54.70 | 4592K (↑259K) | 125K (↑90%) | 25 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 54.85 | 4553K (↑401K) | 170K (↑37.5%) | -31 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 80.75 | 3849K (↓-263.4K) | 149K (↑73.4%) | 24 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 99.60 | 2922K (↑505K) | 158K (↑153.1%) | -26 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 26.40 | 2831K (↑73K) | 111K (↑44.7%) | -37 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 54.70 | 4592K (↑259K) | 125K (↑90%) | 25 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 11.70 | 2235K (↑251K) | 21K (↑82.6%) | 10 |
| BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 | 187.10 | 830K (↑131K) | 34K (↑76.2%) | 71 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 2.65 | 190K (↑77K) | 3K (↑308.3%) | 10 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 2.45 | 124K (↑77K) | 2K (↑314.3%) | 26 |
| BANKNIFTY ( BANKNIFTY Put 27600.00 ) PE-27600.00 | 218.20 | 101K (↑75K) | 8K (↑942.7%) | 71 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 54.70 | 4592K (↑259K) | 125K (↑90%) | 25 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 11.70 | 2235K (↑251K) | 21K (↑82.6%) | 10 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 16.85 | 2081K (↑48K) | 26K (↑47.6%) | 16 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 8.25 | 1934K (↑108K) | 13K (↑111.3%) | 7 |
| BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 | 187.10 | 830K (↑131K) | 34K (↑76.2%) | 71 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 85.90 | 775K (↑5K) | 21K (↑55.2%) | 66 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 | 22.20 | 368K (↑152K) | 18K (↑9.2%) | -56 |
| BANKNIFTY ( BANKNIFTY Call 29300.00 ) CE-29300.00 | 10.70 | 22K (↑2K) | 0K (↓-49.4%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 29200.00 ) CE-29200.00 | 14.00 | 16K (↑0K) | 0K (↓-58.5%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 29100.00 ) CE-29100.00 | 17.70 | 16K (↑3K) | 0K (↓-1.5%) | -53 |
| BANKNIFTY ( BANKNIFTY Call 28800.00 ) CE-28800.00 | 38.70 | 30K (↑4K) | 2K (↑21.8%) | -53 |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 2.15 | 11K (↑0K) | 0K (↓-35.7%) | -52 |
