DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 96721K -2.5%
Reliance Industries (RELIANCE) 25470K 1.3%
Indiabulls Housing F (IBULHSGFIN) 11826K 1.6%
Maruti Suzuki India (MARUTI) 1431K -3.7%
HDFC Bank Limited (HDFCBANK) 9132K -1%
ICICI Bank Limited (ICICIBANK) 52228K 0.2%

Top Gainers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 2464K 8.6%
Reliance Capital Lim (RELCAPITAL) 4644K 8%
Lupin Limited (LUPIN) 5321K 3.9%
Oil & Natural Ga (ONGC) 37249K 3.8%
SUZLON (SUZLON) 232028K 3.7%
Reliance Infrastruct (RELINFRA) 4460K 3.2%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 96721K -2.5%
Reliance Industries (RELIANCE) 25470K 1.3%
Indiabulls Housing F (IBULHSGFIN) 11826K 1.6%
Maruti Suzuki India (MARUTI) 1431K -3.7%
HDFC Bank Limited (HDFCBANK) 9132K -1%
ICICI Bank Limited (ICICIBANK) 52228K 0.2%

Hot

FutureOpen Interest %
SRF Limited (SRF) 469K 1.4%
Ajanta Pharma Limite (AJANTPHARM) 356K 1.3%
Bata India Limited (BATAINDIA) 1068K 2.1%
CEAT Limited (CEATLTD) 627K 1.2%
REPCOHOME (REPCOHOME) 539K 2.6%
Cummins India Limite (CUMMINSIND) 1099K 2.7%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Bharti Airtel Limite (BHARTIARTL) 21538K -9.4%
INFIBEAM (INFIBEAM) 9808K -8.4%
Reliance Power Limit (RPOWER) 70624K -3.8%
Maruti Suzuki India (MARUTI) 1431K -3.7%
The Karnataka Bank L (KTKBANK) 9137K -3.6%
Sun TV Network Limit (SUNTV) 2961K -3.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Reliance Industries Limited Future Tips

RELIANCE Future
Price: 1364.65 ↑ (1.33%) | Volume: 49746 ↓ (-1.40%) | Open Interest : 25469500 ↓ Sheds (-11192000.00)

RELIANCE Next Month Future
Price: 1375.40 ↑ (1.39%) | Volume: 30528 ↑ (71.60%) | Open Interest : 22353000 ↑ Adds (10428000.00)

RELIANCE Far Month Future
Price: 1377.95 ↑ (1.36%) | Volume: 153 ↓ (-19.90%) | Open Interest : 131000 ↓ Sheds (-2000.00)

RELIANCE Cash
Price: 1363.85 ↑ (1.38%) | Volume: 9055300 ↓ (-16.10%)


Reliance Industries Limited (25-Apr-2019) Options Intraday Tips: Most Active Reliance Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K (↑26.3%)24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K (↓-5.9%)-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-663.5K)20K (↑0.2%)44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K (↑31%)-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K (↓-16.6%)-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-344.5K)9K (↓-26.8%)-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K (↓-31.3%)-68
RELIANCE Call 1440.00: CE-1440.00 0.75 1005K (↓-238.5K)5K (↓-41.8%)-38
RELIANCE Put 1300.00: PE-1300.00 1.05 1002K (↓-142.5K)4K (↓-55%)-64
RELIANCE Call 1340.00: CE-1340.00 28.90 855K (↓-160.5K)3K (↓-14%)49
RELIANCE Call 1460.00: CE-1460.00 0.50 1082K (↓-133K)2K (↓-63.7%)-44
RELIANCE Put 1380.00: PE-1380.00 21.65 321K (↑17K)2K (↓-49.8%)-43
RELIANCE Call 1500.00: CE-1500.00 0.20 1314K (↓-183K)1K (↓-75%)-60
RELIANCE Put 1280.00: PE-1280.00 0.65 286K (↓-69K)1K (↓-57.3%)-58
RELIANCE Call 1480.00: CE-1480.00 0.35 291K (↓-59.5K)0K (↓-77.2%)-46
RELIANCE Put 1400.00: PE-1400.00 36.70 192K (↓-18.5K)0K (↓-52.7%)-33
RELIANCE Put 1260.00: PE-1260.00 0.40 387K (↓-40K)0K (↓-62.2%)-53
RELIANCE Call 1300.00: CE-1300.00 65.65 72K (↓-18K)0K (↓-19%)33
RELIANCE Call 1320.00: CE-1320.00 46.20 70K (↓-34K)0K (↓-53.5%)46
RELIANCE Put 1240.00: PE-1240.00 0.40 101K (↓-16K)0K (↓-46.3%)0
RELIANCE Put 1200.00: PE-1200.00 0.15 283K (↓-17K)0K (↓-24.4%)-50
RELIANCE Call 1520.00: CE-1520.00 0.25 119K (↓-22.5K)0K (↓-60.1%)-44
RELIANCE Call 1540.00: CE-1540.00 0.20 147K (↓-25.5K)0K (↓-62.6%)-43
RELIANCE Call 1600.00: CE-1600.00 0.20 91K (↓-18K)0K (↓-72.9%)0
RELIANCE Call 1560.00: CE-1560.00 0.30 86K (↓-9.5K)0K (↓-78.1%)-14
RELIANCE Call 1580.00: CE-1580.00 0.25 169K (↓-2.5K)0K (↓-68.4%)-17
RELIANCE Call 1200.00: CE-1200.00 171.50 79K (↓-1.5K)0K (↑20%)11
RELIANCE Call 1280.00: CE-1280.00 83.65 15K (↓-6.5K)0K (↓-52.1%)23
RELIANCE Put 1500.00: PE-1500.00 135.85 30K (↓-2.5K)0K (↓-47.2%)-9
RELIANCE Put 1440.00: PE-1440.00 73.75 40K (↓-5.5K)0K (↓-82.1%)-22
RELIANCE Put 1220.00: PE-1220.00 0.20 53K (↓-1.5K)0K (↓-75%)-64
RELIANCE Put 1520.00: PE-1520.00 158.00 6K (↑0K)0K (↑100%)37
RELIANCE Call 900.00: CE-900.00 465.25 3K (↓-5K)0K (↑100%)1
RELIANCE Put 1580.00: PE-1580.00 213.50 33K (↓-4.5K)0K (↑800%)-8
RELIANCE Put 1420.00: PE-1420.00 57.10 17K (↓-3K)0K (↓-91.7%)-20
RELIANCE Put 1100.00: PE-1100.00 0.15 34K (↓-4K)0K (↓-35.7%)-40
RELIANCE Call 1260.00: CE-1260.00 107.30 16K (↓-2.5K)0K (↓-60%)24
RELIANCE Call 840.00: CE-840.00 526.00 2K (↓-2.5K)0K (↑100%)-2
RELIANCE Put 1460.00: PE-1460.00 85.00 14K (↓-2.5K)0K (↓-61.5%)-21
RELIANCE Call 1240.00: CE-1240.00 131.00 38K (↑0K)0K (↓-50%)10
RELIANCE Put 1480.00: PE-1480.00 118.00 2K (↓-0.5K)0K (↑200%)-10
RELIANCE Put 900.00: PE-900.00 0.75 0K (↓-1K)0K (↑100%)1400
RELIANCE Call 1100.00: CE-1100.00 270.20 11K (↓-0.5K)0K (↓-71.4%)3
RELIANCE Call 860.00: CE-860.00 510.00 8K (↓-1K)0K (↑0%)4
RELIANCE Put 1000.00: PE-1000.00 0.20 24K (↑0K)0K (↓-90%)-20
RELIANCE Call 1140.00: CE-1140.00 216.20 8K (↑1K)0K (↓-50%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 6.95 1961K (↓-236K)26K (↑26.3%)24
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 2.70 3758K (↓-603K)22K (↓-5.9%)-14
Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 15.25 1533K (↓-663.5K)20K (↑0.2%)44
Reliance Industries Limited ( RELIANCE Put 1360.00 ) PE-1360.00 10.35 991K (↑198K)16K (↑31%)-54
Yes Bank Limited ( YESBANK Call 250.00 ) CE-250.00 0.75 4463K (↑534K)16K (↑45.6%)-66
Reliance Industries Limited ( RELIANCE Put 1340.00 ) PE-1340.00 4.05 1080K (↑67K)15K (↓-16.6%)-66

Top Gainers

OptionPriceOpen InterestContracts %
NTPC Limited ( NTPC Put 110.40 ) PE-110.40 3.00 38K (↑10K)0K (↑100%)2900
NTPC Limited ( NBCC Put 47.50 ) PE-47.50 1.50 8K (↑8K)0K (↑100%)2900
Power Finance Corporation Limited ( PFC Put 72.50 ) PE-72.50 1.20 6K (↑0K)0K (↑0%)2300
Reliance Industries Limited ( RELIANCE Put 900.00 ) PE-900.00 0.75 0K (↓-1K)0K (↑100%)1400
Bank of Baroda ( BANKBARODA Put 102.50 ) PE-102.50 2.50 52K (↑52K)0K (↑100%)733
The Karnataka Bank Limited ( KTKBANK Put 127.50 ) PE-127.50 2.10 71K (↑14K)0K (↑100%)600

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 11880K (↑0K)0K (↓-75.7%)0
GMR Infrastructure Limited ( SUZLON Call 7.00 ) CE-7.00 0.30 9120K (↓-380K)0K (↑43.9%)100
GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 0.10 9120K (↓-456K)0K (↑151.2%)100
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.05 8980K (↓-1048K)2K (↓-58.7%)-67
ICICI Bank Limited ( ICICIBANK Call 400.00 ) CE-400.00 1.75 8319K (↑308K)5K (↑33.5%)-29
Idea Cellular Limited ( IDEA Call 18.10 ) CE-18.10 0.10 8225K (↓-437.1K)0K (↑5.9%)0

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 220.00 ) PE-220.00 1.80 1500K (↑662K)4K (↑179.7%)50
Yes Bank Limited ( YESBANK Put 230.00 ) PE-230.00 4.40 1610K (↑481K)9K (↑151.9%)63
Yes Bank Limited ( YESBANK Put 240.00 ) PE-240.00 9.45 2242K (↑362K)8K (↑11.5%)47
Tata Motors Limited ( TATAMOTORS Put 230.00 ) PE-230.00 2.80 3000K (↑234K)6K (↑2.5%)33
Zee Entertainment Enterprises Limited ( ZEEL Call 430.00 ) CE-430.00 1.60 446K (↑156K)3K (↑555%)28
Tata Consultancy Services Limited ( TCS Put 2150.00 ) PE-2150.00 14.25 279K (↑142K)3K (↓-27.1%)10

Top

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Put 230.00 ) PE-230.00 2.80 3000K (↑234K)6K (↑2.5%)33
Yes Bank Limited ( YESBANK Put 240.00 ) PE-240.00 9.45 2242K (↑362K)8K (↑11.5%)47
Yes Bank Limited ( YESBANK Put 230.00 ) PE-230.00 4.40 1610K (↑481K)9K (↑151.9%)63
Yes Bank Limited ( YESBANK Put 220.00 ) PE-220.00 1.80 1500K (↑662K)4K (↑179.7%)50
Axis Bank Limited ( AXISBANK Put 750.00 ) PE-750.00 5.55 917K (↑187K)3K (↑71.8%)4
Zee Entertainment Enterprises Limited ( ZEEL Call 420.00 ) CE-420.00 3.65 818K (↑108K)5K (↑372.8%)52

Top Losers

OptionPriceOpen InterestContracts %
Zee Entertainment Enterprises Limited ( NESTLEIND Put 10500.00 ) PE-10500.00 0.50 0K (↓-0.1K)0K (↑100%)-100
Divis Laboratories Limited ( DIVISLAB Put 1580.00 ) PE-1580.00 0.15 0K (↑0K)0K (↑100%)-99
Divis Laboratories Limited ( DIVISLAB Call 1950.00 ) CE-1950.00 0.05 4K (↓-0.8K)0K (↑100%)-99
Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1380.00 ) CE-1380.00 0.30 0K (↑0K)0K (↑100%)-99
CEAT Limited ( CEATLTD Put 920.00 ) PE-920.00 0.05 0K (↓-0.4K)0K (↑100%)-98
Lupin Limited ( LUPIN Put 770.00 ) PE-770.00 0.05 32K (↓-4.9K)0K (↓-26.3%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 37.60 1218K (↑300K)937K (↑125.8%)-64
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 149.65 710K (↑74K)909K (↑120.7%)46
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 200.60 229K (↓-61.1K)645K (↑121.5%)52
BANKNIFTY ( BANKNIFTY Call 30200.00 ) CE-30200.00 22.40 559K (↑77K)564K (↑42.2%)-62
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 28.95 535K (↑97K)560K (↑105.7%)-64
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 52.65 2056K (↑203K)540K (↑65.4%)11

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 0.75 22K (↓-2.3K)0K (↓-33.3%)114
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 0.80 10K (↓-0.2K)0K (↑4000%)100
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 0.55 11K (↓-2.1K)0K (↑125%)83
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 3.20 67K (↓-11K)4K (↑90%)68
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 337.75 218K (↓-12.8K)398K (↓-7.3%)57
BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 262.60 197K (↑1K)540K (↑62.6%)54

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 12.10 5261K (↑1103K)469K (↑17.2%)-56
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 1.35 3751K (↓-399K)78K (↓-61.4%)-34
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 3.55 2984K (↓-37K)297K (↓-12%)-63
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 18.15 2767K (↑314K)385K (↑84.4%)-8
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 1.10 2535K (↓-157.2K)13K (↓-16.1%)-31
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 38.05 2129K (↑949K)343K (↑178.4%)-43

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 52.65 2056K (↑203K)540K (↑65.4%)11
BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 107.00 326K (↑198K)472K (↑243.4%)38
BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 77.05 226K (↑81K)409K (↑224%)34
BANKNIFTY ( BANKNIFTY Put 29200.00 ) PE-29200.00 54.55 205K (↑80K)326K (↑241.8%)26
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 149.65 710K (↑74K)909K (↑120.7%)46
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 38.65 111K (↑50K)208K (↑207.7%)19

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 52.65 2056K (↑203K)540K (↑65.4%)11
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 149.65 710K (↑74K)909K (↑120.7%)46
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 29.30 409K (↑35K)292K (↑143%)14
BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 107.00 326K (↑198K)472K (↑243.4%)38
BANKNIFTY ( BANKNIFTY Put 28700.00 ) PE-28700.00 12.50 272K (↑14K)34K (↑95.7%)5
BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 77.05 226K (↑81K)409K (↑224%)34

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 0.60 0K (↑0K)0K (↑180%)-83
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 0.10 6K (↓-0.2K)0K (↓-94.3%)-75
BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 1.05 0K (↓-0.2K)0K (↑0%)-71
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 0.15 1K (↓-0.2K)0K (↑100%)-70
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 0.30 41K (↓-1.6K)0K (↓-60%)-67
BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 48.35 426K (↑255K)532K (↑296.1%)-65




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)