|
|
|
|
| Future | Open Interest | % |
| Adani Enterprises Li (ADANIENT) | 15776K | -8.9% |
| Reliance Industries (RELIANCE) | 36110K | -0.3% |
| Infosys Limited (INFY) | 38300K | -1.2% |
| Adani Ports and Spec (ADANIPORTS) | 69215K | -4.8% |
| HDFC Bank Limited (HDFCBANK) | 55734K | -0.8% |
| Ambuja Cements Limit (AMBUJACEM) | 59884K | -5.4% |
| Future | Open Interest | % |
| Lupin Limited (LUPIN) | 8088K | 6% |
| ZYDUSLIFE (ZYDUSLIFE) | 14123K | 5.6% |
| Aurobindo Pharma Lim (AUROPHARMA) | 14023K | 4.7% |
| Oil & Natural Ga (ONGC) | 40837K | 4.2% |
| Glenmark Pharmaceuti (GLENMARK) | 8340K | 2.7% |
| IPCALAB (IPCALAB) | 1248K | 2.3% |
| Future | Open Interest | % |
| Adani Enterprises Li (ADANIENT) | 15776K | -8.9% |
| Reliance Industries (RELIANCE) | 36110K | -0.3% |
| Infosys Limited (INFY) | 38300K | -1.2% |
| Adani Ports and Spec (ADANIPORTS) | 69215K | -4.8% |
| HDFC Bank Limited (HDFCBANK) | 55734K | -0.8% |
| Ambuja Cements Limit (AMBUJACEM) | 59884K | -5.4% |
| Future | Open Interest | % |
| Oil & Natural Ga (ONGC) | 40837K | 4.2% |
| INDHOTEL (INDHOTEL) | 23376K | 1.2% |
| ZYDUSLIFE (ZYDUSLIFE) | 14123K | 5.6% |
| Glenmark Pharmaceuti (GLENMARK) | 8340K | 2.7% |
| Cipla Limited (CIPLA) | 8137K | 1.4% |
| DELTACORP (DELTACORP) | 14341K | 1.1% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 429240K | 0.6% |
| NTPC Limited (NTPC) | 58037K | 0.2% |
| Bharti Airtel Limite (BHARTIARTL) | 42045K | 0.2% |
| Oil & Natural Ga (ONGC) | 40837K | 4.2% |
| INDHOTEL (INDHOTEL) | 23376K | 1.2% |
| DELTACORP (DELTACORP) | 14341K | 1.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2400.00: CE-2400.00 | 59.95 | 2651K (↑435K) | 28K (↓-31.2%) | -2 |
| RELIANCE Call 2500.00: CE-2500.00 | 26.25 | 3064K (↑338K) | 18K (↓-24.5%) | -4 |
| RELIANCE Call 2440.00: CE-2440.00 | 43.30 | 730K (↑292K) | 10K (↑2%) | -3 |
| RELIANCE Call 2600.00: CE-2600.00 | 12.05 | 2874K (↑200K) | 9K (↓-29.5%) | -8 |
| RELIANCE Call 2420.00: CE-2420.00 | 51.15 | 482K (↑72K) | 8K (↓-27.6%) | -3 |
| RELIANCE Call 2380.00: CE-2380.00 | 69.85 | 400K (↑179K) | 8K (↓-21.8%) | -2 |
| RELIANCE Put 2300.00: PE-2300.00 | 37.40 | 1255K (↑28K) | 7K (↓-45.9%) | 11 |
| RELIANCE Put 2400.00: PE-2400.00 | 79.95 | 1270K (↓-50.3K) | 7K (↑0.8%) | 7 |
| RELIANCE Put 2200.00: PE-2200.00 | 14.45 | 1967K (↓-31.3K) | 7K (↓-49.1%) | 17 |
| RELIANCE Call 2460.00: CE-2460.00 | 36.55 | 506K (↑104K) | 6K (↓-34%) | -4 |
| RELIANCE Put 2380.00: PE-2380.00 | 69.75 | 228K (↑64K) | 6K (↑36.7%) | 7 |
| RELIANCE Put 2360.00: PE-2360.00 | 60.50 | 352K (↑68K) | 5K (↓-23.1%) | 8 |
| RELIANCE Call 2480.00: CE-2480.00 | 30.85 | 654K (↑95K) | 5K (↓-33.9%) | -4 |
| RELIANCE Call 2360.00: CE-2360.00 | 80.35 | 395K (↑24K) | 4K (↓-73.1%) | -2 |
| RELIANCE Call 2540.00: CE-2540.00 | 18.70 | 431K (↑12K) | 4K (↑0.3%) | -6 |
| RELIANCE Call 2700.00: CE-2700.00 | 6.40 | 1413K (↑95K) | 4K (↓-34.3%) | -10 |
| RELIANCE Call 2520.00: CE-2520.00 | 22.10 | 266K (↑31K) | 4K (↓-15.3%) | -5 |
| RELIANCE Put 2340.00: PE-2340.00 | 51.90 | 314K (↑16K) | 3K (↓-40.6%) | 9 |
| RELIANCE Call 2560.00: CE-2560.00 | 15.95 | 404K (↑57K) | 3K (↓-36.9%) | -7 |
| RELIANCE Call 2300.00: CE-2300.00 | 116.55 | 393K (↑41K) | 2K (↓-39.1%) | -2 |
| RELIANCE Put 2100.00: PE-2100.00 | 5.65 | 480K (↑40K) | 2K (↓-54.9%) | 16 |
| RELIANCE Put 2240.00: PE-2240.00 | 21.70 | 185K (↓-16.5K) | 2K (↓-37.7%) | 15 |
| RELIANCE Put 2280.00: PE-2280.00 | 31.50 | 242K (↑13K) | 2K (↓-58%) | 11 |
| RELIANCE Call 2800.00: CE-2800.00 | 3.85 | 989K (↑78K) | 2K (↓-46.6%) | -9 |
| RELIANCE Put 2320.00: PE-2320.00 | 44.05 | 343K (↑31K) | 2K (↓-52.9%) | 9 |
| RELIANCE Put 2260.00: PE-2260.00 | 26.35 | 186K (↑41K) | 2K (↓-65.5%) | 14 |
| RELIANCE Put 2420.00: PE-2420.00 | 90.60 | 141K (↑11K) | 2K (↑51%) | 5 |
| RELIANCE Call 2580.00: CE-2580.00 | 13.75 | 212K (↑18K) | 1K (↓-46%) | -8 |
| RELIANCE Put 2220.00: PE-2220.00 | 17.80 | 103K (↑7K) | 1K (↓-35.6%) | 19 |
| RELIANCE Call 2340.00: CE-2340.00 | 91.65 | 216K (↓-16.8K) | 1K (↓-78.7%) | -2 |
| RELIANCE Call 2640.00: CE-2640.00 | 9.05 | 259K (↑51K) | 1K (↑2.8%) | -9 |
| RELIANCE Put 2180.00: PE-2180.00 | 11.45 | 835K (↑15K) | 1K (↓-64%) | 17 |
| RELIANCE Put 2160.00: PE-2160.00 | 9.40 | 203K (↑14K) | 1K (↓-58.2%) | 17 |
| RELIANCE Put 2000.00: PE-2000.00 | 3.45 | 316K (↑19K) | 1K (↓-38.1%) | 10 |
| RELIANCE Call 2660.00: CE-2660.00 | 8.00 | 239K (↓-20.3K) | 1K (↓-34.7%) | -9 |
| RELIANCE Call 2620.00: CE-2620.00 | 10.50 | 139K (↑32K) | 1K (↓-5.4%) | -8 |
| RELIANCE Put 2440.00: PE-2440.00 | 103.40 | 221K (↑31K) | 1K (↑187.6%) | 5 |
| RELIANCE Put 2140.00: PE-2140.00 | 7.95 | 79K (↓-2K) | 1K (↓-47.2%) | 20 |
| RELIANCE Call 2680.00: CE-2680.00 | 7.20 | 55K (↑9K) | 1K (↑24.4%) | -8 |
| RELIANCE Call 3000.00: CE-3000.00 | 1.90 | 539K (↑43K) | 1K (↓-17.7%) | -16 |
| RELIANCE Put 2120.00: PE-2120.00 | 6.65 | 28K (↑12K) | 1K (↑26%) | 18 |
| RELIANCE Call 2900.00: CE-2900.00 | 2.70 | 171K (↓-6.5K) | 1K (↓-35.5%) | -5 |
| RELIANCE Put 2500.00: PE-2500.00 | 146.00 | 908K (↓-14K) | 0K (↓-40.7%) | 4 |
| RELIANCE Call 2720.00: CE-2720.00 | 5.75 | 51K (↑6K) | 0K (↓-42.1%) | -9 |
| RELIANCE Call 2760.00: CE-2760.00 | 4.70 | 27K (↑1K) | 0K (↑114.6%) | -10 |
| RELIANCE Call 2740.00: CE-2740.00 | 5.20 | 46K (↑6K) | 0K (↓-27.1%) | -9 |
| RELIANCE Call 2320.00: CE-2320.00 | 104.25 | 120K (↑5K) | 0K (↓-91.2%) | -3 |
| RELIANCE Put 2080.00: PE-2080.00 | 4.85 | 14K (↑4K) | 0K (↓-1.2%) | 13 |
| RELIANCE Put 2460.00: PE-2460.00 | 116.10 | 130K (↑12K) | 0K (↑20.2%) | 4 |
| RELIANCE Put 2060.00: PE-2060.00 | 4.20 | 35K (↓-2.8K) | 0K (↓-84%) | 9 |
| RELIANCE Call 2780.00: CE-2780.00 | 4.45 | 13K (↑0K) | 0K (↓-3.3%) | -7 |
| RELIANCE Put 1980.00: PE-1980.00 | 2.25 | 17K (↓-4.8K) | 0K (↓-52.6%) | -2 |
| RELIANCE Call 2200.00: CE-2200.00 | 193.10 | 59K (↑5K) | 0K (↓-66.5%) | -2 |
| RELIANCE Put 2600.00: PE-2600.00 | 230.55 | 421K (↑2K) | 0K (↓-83.4%) | 3 |
| RELIANCE Call 3100.00: CE-3100.00 | 1.25 | 56K (↓-1.5K) | 0K (↓-49.6%) | -14 |
| RELIANCE Put 2480.00: PE-2480.00 | 130.20 | 151K (↑7K) | 0K (↓-46%) | 10 |
| RELIANCE Call 3200.00: CE-3200.00 | 1.15 | 42K (↓-0.8K) | 0K (↓-44.9%) | -4 |
| RELIANCE Put 2540.00: PE-2540.00 | 176.95 | 80K (↑2K) | 0K (↓-60%) | 2 |
| RELIANCE Put 2800.00: PE-2800.00 | 406.65 | 94K (↑1K) | 0K (↓-78.7%) | -2 |
| RELIANCE Call 2860.00: CE-2860.00 | 2.55 | 17K (↑5K) | 0K (↑360%) | -45 |
| RELIANCE Put 2700.00: PE-2700.00 | 323.30 | 182K (↑1K) | 0K (↓-61.4%) | 2 |
| RELIANCE Put 2560.00: PE-2560.00 | 196.00 | 85K (↑2K) | 0K (↑55.6%) | 6 |
| RELIANCE Put 2520.00: PE-2520.00 | 160.95 | 54K (↑0K) | 0K (↓-72.3%) | 3 |
| RELIANCE Put 1940.00: PE-1940.00 | 1.25 | 11K (↑2K) | 0K (↓-63.3%) | -55 |
| RELIANCE Call 3220.00: CE-3220.00 | 1.00 | 14K (↑0K) | 0K (↓-26.7%) | -29 |
| RELIANCE Call 2820.00: CE-2820.00 | 3.65 | 7K (↑0K) | 0K (↓-38.9%) | -24 |
| RELIANCE Call 2920.00: CE-2920.00 | 2.40 | 2K (↑2K) | 0K (↑100%) | -95 |
| RELIANCE Put 2040.00: PE-2040.00 | 4.15 | 2K (↑1K) | 0K (↓-11.1%) | -6 |
| RELIANCE Call 2280.00: CE-2280.00 | 131.00 | 10K (↑1K) | 0K (↓-72%) | -11 |
| RELIANCE Call 2100.00: CE-2100.00 | 280.00 | 20K (↑1K) | 0K (↑20%) | -6 |
| RELIANCE Call 2880.00: CE-2880.00 | 2.85 | 9K (↑0K) | 0K (↓-76.9%) | -16 |
| RELIANCE Call 2840.00: CE-2840.00 | 3.05 | 5K (↑1K) | 0K (↓-53.9%) | -31 |
| RELIANCE Call 2000.00: CE-2000.00 | 378.00 | 4K (↑1K) | 0K (↑100%) | -7 |
| RELIANCE Call 2220.00: CE-2220.00 | 175.55 | 5K (↓-0.5K) | 0K (↓-82.6%) | -4 |
| RELIANCE Call 2260.00: CE-2260.00 | 172.00 | 11K (↑1K) | 0K (↓-95.6%) | 8 |
| RELIANCE Put 3000.00: PE-3000.00 | 609.25 | 26K (↑0K) | 0K (↓-50%) | -6 |
| RELIANCE Put 2680.00: PE-2680.00 | 290.00 | 0K (↑0K) | 0K (↑100%) | -2 |
| RELIANCE Put 2640.00: PE-2640.00 | 251.20 | 3K (↑0K) | 0K (↑100%) | -20 |
| RELIANCE Put 2620.00: PE-2620.00 | 250.70 | 1K (↑0K) | 0K (↑100%) | -8 |
| RELIANCE Call 3180.00: CE-3180.00 | 0.75 | 0K (↑0K) | 0K (↑100%) | -52 |
| RELIANCE Call 3160.00: CE-3160.00 | 0.90 | 1K (↑0K) | 0K (↑100%) | -42 |
| RELIANCE Call 2240.00: CE-2240.00 | 166.25 | 14K (↑0K) | 0K (↓-98.6%) | -0 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Bharti Airtel Limited | BHARTIARTL | 0.18% | 42045K ↑ Adds (376K) | 13962 | 8.18% ↑ |
| Oil & Natural Gas Corporation Limited | ONGC | 4.24% | 40837K ↑ Adds (5667K) | 11419 | 77.07% ↑ |
| Lupin Limited | LUPIN | 6.02% | 8088K ↑ Adds (59K) | 9797 | 58.25% ↑ |
| Dr. Reddys Laboratories Limited | DRREDDY | 2.04% | 1657K ↑ Adds (32K) | 5738 | -11.80% ↓ |
| INDHOTEL | INDHOTEL | 1.2% | 23376K ↑ Adds (808K) | 5360 | 78.55% ↑ |
| Divis Laboratories Limited | DIVISLAB | 0.75% | 2336K ↑ Adds (16K) | 5230 | 76.51% ↑ |
| Cipla Limited | CIPLA | 1.35% | 8137K ↑ Adds (211K) | 5184 | 15.17% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 | 59.95 | 2651K (↑435K) | 28K (↓-31.2%) | -2 |
| Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 | 26.25 | 3064K (↑338K) | 18K (↓-24.5%) | -4 |
| Bharti Airtel Limited ( BHARTIARTL Call 800.00 ) CE-800.00 | 21.20 | 2375K (↓-78.9K) | 13K (↓-18.6%) | -8 |
| Adani Enterprises Limited ( ADANIENT Put 3000.00 ) PE-3000.00 | 135.20 | 965K (↑311K) | 12K (↑199.7%) | 158 |
| Bharti Airtel Limited ( BHARTIARTL Call 820.00 ) CE-820.00 | 13.05 | 3657K (↑1684K) | 12K (↑62.9%) | -14 |
| Maruti Suzuki India Limited ( MARUTI Call 9000.00 ) CE-9000.00 | 136.05 | 459K (↑214K) | 12K (↑72.8%) | -42 |
| Option | Price | Open Interest | Contracts | % |
| Larsen & Toubro Limited ( LT Put 1180.00 ) PE-1180.00 | 2.00 | 5K (↑0K) | 0K (↑1500%) | 3900 |
| Larsen & Toubro Limited ( MOTHERSON Put 85.00 ) PE-85.00 | 11.70 | 7K (↓-749.3K) | 0K (↓-99.5%) | 3243 |
| Rural Electrification Corporation Limited ( RECLTD Put 94.00 ) PE-94.00 | 3.30 | 16K (↑16K) | 0K (↑100%) | 3200 |
| Rural Electrification Corporation Limited ( CANFINHOME Put 380.00 ) PE-380.00 | 3.00 | 1K (↑1K) | 0K (↑100%) | 1900 |
| Steel Authority of India Limited ( SAIL Call 73.00 ) CE-73.00 | 5.20 | 30K (↑0K) | 0K (↑100%) | 1386 |
| Lupin Limited ( LUPIN Call 810.00 ) CE-810.00 | 4.90 | 22K (↑20K) | 0K (↑100%) | 989 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.25 | 59290K (↑7770K) | 1K (↓-49.4%) | 0 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.10 | 47250K (↑5810K) | 1K (↑57.8%) | -33 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.50 | 46130K (↑5180K) | 1K (↓-47.3%) | 0 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.55 | 40390K (↑630K) | 0K (↓-40.6%) | -8 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.10 | 29610K (↑5530K) | 0K (↑34.7%) | 0 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.20 | 26670K (↑4340K) | 0K (↓-38.5%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 2.45 | 8177K (↑5017K) | 8K (↑245.4%) | 48 |
| Bharat Heavy Electricals Limited ( BHEL Call 65.00 ) CE-65.00 | 1.45 | 8663K (↑1722K) | 1K (↑66.1%) | 16 |
| Biocon Limited ( BIOCON Call 300.00 ) CE-300.00 | 8.35 | 2965K (↑1516K) | 3K (↑139.2%) | 13 |
| Biocon Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 | 0.25 | 8115K (↑1500K) | 1K (↑310.5%) | 25 |
| Ashok Leyland Limited ( ASHOKLEY Put 150.00 ) PE-150.00 | 5.75 | 2645K (↑1185K) | 1K (↑91.4%) | 20 |
| Ashok Leyland Limited ( IDFCFIRSTB Put 52.00 ) PE-52.00 | 3.85 | 1725K (↑1020K) | 0K (↑348.4%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| Punjab National Bank ( PNB Put 35.00 ) PE-35.00 | 1.30 | 11424K (↑288K) | 1K (↓-24.5%) | 37 |
| Bharat Heavy Electricals Limited ( BHEL Call 65.00 ) CE-65.00 | 1.45 | 8663K (↑1722K) | 1K (↑66.1%) | 16 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 2.45 | 8177K (↑5017K) | 8K (↑245.4%) | 48 |
| Oil & Natural Gas Corporation Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 | 0.25 | 8115K (↑1500K) | 1K (↑310.5%) | 25 |
| Tata Steel Limited ( TATASTEEL Put 90.00 ) PE-90.00 | 1.50 | 7803K (↑421K) | 1K (↓-42.7%) | 7 |
| Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 | 3.25 | 7434K (↑515K) | 1K (↑10%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1580.00 ) CE-1580.00 | 0.15 | 1K (↑1K) | 0K (↑100%) | -100 |
| Shriram Transport Finance Company Limited ( MOTHERSON Call 95.00 ) CE-95.00 | 0.25 | 27K (↑27K) | 0K (↑100%) | -99 |
| Shriram Transport Finance Company Limited ( MOTHERSON Call 90.00 ) CE-90.00 | 0.45 | 1451K (↑1451K) | 0K (↑100%) | -99 |
| Shriram Transport Finance Company Limited ( MOTHERSON Call 85.00 ) CE-85.00 | 0.70 | 317K (↑317K) | 0K (↑100%) | -98 |
| Shriram Transport Finance Company Limited ( MOTHERSON Call 100.00 ) CE-100.00 | 0.20 | 1526K (↑1490K) | 0K (↑1510%) | -98 |
| Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1360.00 ) CE-1360.00 | 4.75 | 1K (↑1K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 | 300.85 | 2688K (↑694K) | 114K (↑17.8%) | -26 |
| NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 408.20 | 2935K (↑452K) | 110K (↑8.1%) | 34 |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 35.50 | 2999K (↑547K) | 61K (↓-16.3%) | -40 |
| NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 | 117.95 | 1775K (↓-13K) | 59K (↓-21.7%) | -33 |
| NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 96.90 | 2844K (↑234K) | 51K (↓-28%) | 46 |
| NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 | 207.00 | 2520K (↑221K) | 47K (↓-16.8%) | 39 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 33800.00 ) PE-33800.00 | 97.80 | 1K (↑0K) | 0K (↓-67.9%) | 63 |
| NIFTY ( NIFTY Put 15550.00 ) PE-15550.00 | 45.15 | 13K (↑3K) | 0K (↓-54.8%) | 56 |
| NIFTY ( NIFTY Put 15600.00 ) PE-15600.00 | 48.45 | 299K (↓-4K) | 8K (↓-34.3%) | 54 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 43.00 | 2704K (↑341K) | 39K (↓-13.3%) | 54 |
| NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 | 63.15 | 21K (↑4K) | 0K (↓-52.7%) | 53 |
| NIFTY ( NIFTY Put 15650.00 ) PE-15650.00 | 53.05 | 19K (↑5K) | 0K (↓-9.2%) | 53 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 35.50 | 2999K (↑547K) | 61K (↓-16.3%) | -40 |
| NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 408.20 | 2935K (↑452K) | 110K (↑8.1%) | 34 |
| NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 96.90 | 2844K (↑234K) | 51K (↓-28%) | 46 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 43.00 | 2704K (↑341K) | 39K (↓-13.3%) | 54 |
| NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 | 300.85 | 2688K (↑694K) | 114K (↑17.8%) | -26 |
| NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 | 207.00 | 2520K (↑221K) | 47K (↓-16.8%) | 39 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 408.20 | 2935K (↑452K) | 110K (↑8.1%) | 34 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 43.00 | 2704K (↑341K) | 39K (↓-13.3%) | 54 |
| NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 96.90 | 2844K (↑234K) | 51K (↓-28%) | 46 |
| NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 | 207.00 | 2520K (↑221K) | 47K (↓-16.8%) | 39 |
| NIFTY ( NIFTY Put 16800.00 ) PE-16800.00 | 315.70 | 1570K (↑120K) | 31K (↓-53.8%) | 36 |
| NIFTY ( NIFTY Put 16300.00 ) PE-16300.00 | 152.65 | 806K (↑81K) | 11K (↓-36.2%) | 43 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 408.20 | 2935K (↑452K) | 110K (↑8.1%) | 34 |
| NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 96.90 | 2844K (↑234K) | 51K (↓-28%) | 46 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 43.00 | 2704K (↑341K) | 39K (↓-13.3%) | 54 |
| NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 | 207.00 | 2520K (↑221K) | 47K (↓-16.8%) | 39 |
| NIFTY ( NIFTY Put 16800.00 ) PE-16800.00 | 315.70 | 1570K (↑120K) | 31K (↓-53.8%) | 36 |
| NIFTY ( NIFTY Put 16900.00 ) PE-16900.00 | 361.35 | 1058K (↑8K) | 39K (↓-18.3%) | 35 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 | 10.90 | 1514K (↑33K) | 23K (↓-32.1%) | -46 |
| NIFTY ( NIFTY Call 18700.00 ) CE-18700.00 | 7.50 | 200K (↓-6.6K) | 7K (↑32.5%) | -45 |
| NIFTY ( NIFTY Call 18600.00 ) CE-18600.00 | 8.95 | 279K (↑18K) | 9K (↑16.3%) | -45 |
| NIFTY ( NIFTY Call 18550.00 ) CE-18550.00 | 9.95 | 24K (↑6K) | 1K (↓-7.1%) | -45 |
| NIFTY ( NIFTY Call 18950.00 ) CE-18950.00 | 6.10 | 4K (↑0K) | 0K (↑44.2%) | -44 |
| NIFTY ( NIFTY Call 18450.00 ) CE-18450.00 | 11.90 | 23K (↓-1.8K) | 1K (↓-17.8%) | -44 |
