|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 114167K | -5.6% |
| Tata Elxsi Limited (TATAELXSI) | 2618K | -8.3% |
| IndusInd Bank Limite (INDUSINDBK) | 11413K | 1.7% |
| Kotak Mahindra Bank (KOTAKBANK) | 8451K | 2.1% |
| State Bank of India (SBIN) | 66753K | 2.2% |
| Reliance Industries (RELIANCE) | 35333K | -0.7% |
| Future | Open Interest | % |
| Dewan Housing Financ (DHFL) | 18476K | 15.8% |
| EQUITAS (EQUITAS) | 11408K | 5.9% |
| MCX (MCX) | 1822K | 5.5% |
| Reliance Capital Lim (RELCAPITAL) | 11568K | 5.3% |
| Reliance Infrastruct (RELINFRA) | 13380K | 5.1% |
| Indiabulls Housing F (IBULHSGFIN) | 18141K | 3.4% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 114167K | -5.6% |
| Tata Elxsi Limited (TATAELXSI) | 2618K | -8.3% |
| IndusInd Bank Limite (INDUSINDBK) | 11413K | 1.7% |
| Kotak Mahindra Bank (KOTAKBANK) | 8451K | 2.1% |
| State Bank of India (SBIN) | 66753K | 2.2% |
| Reliance Industries (RELIANCE) | 35333K | -0.7% |
| Future | Open Interest | % |
| State Bank of India (SBIN) | 66753K | 2.2% |
| Dewan Housing Financ (DHFL) | 18476K | 15.8% |
| Dabur India Limited (DABUR) | 13191K | 1.3% |
| RBLBANK (RBLBANK) | 7390K | 2.1% |
| Kotak Mahindra Bank (KOTAKBANK) | 8451K | 2.1% |
| EQUITAS (EQUITAS) | 11408K | 5.9% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 84120K | 0% |
| State Bank of India (SBIN) | 66753K | 2.2% |
| Bank of Baroda (BANKBARODA) | 46548K | 2.3% |
| Dewan Housing Financ (DHFL) | 18476K | 15.8% |
| Petronet LNG Limited (PETRONET) | 16665K | 0.7% |
| Dabur India Limited (DABUR) | 13191K | 1.3% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1300.00: CE-1300.00 | 16.95 | 2597K (↑356K) | 7K (↓-12.5%) | -17 |
| RELIANCE Call 1320.00: CE-1320.00 | 10.35 | 1251K (↑217K) | 4K (↓-22.1%) | -18 |
| RELIANCE Put 1280.00: PE-1280.00 | 21.75 | 602K (↑40K) | 4K (↓-33.2%) | 23 |
| RELIANCE Call 1340.00: CE-1340.00 | 6.00 | 1121K (↑137K) | 3K (↓-4%) | -18 |
| RELIANCE Call 1280.00: CE-1280.00 | 25.70 | 838K (↑123K) | 2K (↓-56.7%) | -16 |
| RELIANCE Put 1260.00: PE-1260.00 | 13.60 | 674K (↑31K) | 2K (↓-46.5%) | 24 |
| RELIANCE Put 1240.00: PE-1240.00 | 8.05 | 679K (↓-25.5K) | 2K (↓-15.6%) | 21 |
| RELIANCE Call 1360.00: CE-1360.00 | 3.60 | 722K (↑122K) | 1K (↑51.5%) | -15 |
| RELIANCE Put 1300.00: PE-1300.00 | 32.90 | 455K (↑22K) | 1K (↓-45.9%) | 21 |
| RELIANCE Put 1220.00: PE-1220.00 | 4.65 | 375K (↓-7.5K) | 1K (↓-31.2%) | 15 |
| RELIANCE Call 1400.00: CE-1400.00 | 1.65 | 980K (↑79K) | 1K (↓-3.4%) | -8 |
| RELIANCE Put 1200.00: PE-1200.00 | 2.60 | 669K (↑28K) | 1K (↓-24.3%) | 8 |
| RELIANCE Call 1380.00: CE-1380.00 | 2.20 | 335K (↑27K) | 0K (↑34.1%) | -15 |
| RELIANCE Call 1260.00: CE-1260.00 | 37.30 | 263K (↑6K) | 0K (↓-57.4%) | -14 |
| RELIANCE Call 1240.00: CE-1240.00 | 51.30 | 85K (↑21K) | 0K (↑46.4%) | -13 |
| RELIANCE Put 1180.00: PE-1180.00 | 1.45 | 182K (↓-8K) | 0K (↓-56.3%) | 0 |
| RELIANCE Put 1600.00: PE-1600.00 | 317.00 | 16K (↓-23.5K) | 0K (↑1225%) | 0 |
| RELIANCE Put 1320.00: PE-1320.00 | 46.30 | 98K (↓-3.5K) | 0K (↓-70.1%) | 19 |
| RELIANCE Call 1420.00: CE-1420.00 | 0.85 | 88K (↓-2K) | 0K (↑40.5%) | -23 |
| RELIANCE Call 1600.00: CE-1600.00 | 0.40 | 118K (↓-7.5K) | 0K (↑3500%) | 100 |
| RELIANCE Put 1160.00: PE-1160.00 | 0.80 | 169K (↓-4K) | 0K (↓-40%) | -6 |
| RELIANCE Call 980.00: CE-980.00 | 305.75 | 14K (↓-15.5K) | 0K (↑933.3%) | 1 |
| RELIANCE Call 1200.00: CE-1200.00 | 85.65 | 45K (↑2K) | 0K (↓-41.5%) | -9 |
| RELIANCE Call 1500.00: CE-1500.00 | 0.65 | 305K (↓-3.5K) | 0K (↓-16%) | 8 |
| RELIANCE Put 1100.00: PE-1100.00 | 0.70 | 74K (↑1K) | 0K (↑200%) | 27 |
| RELIANCE Put 1360.00: PE-1360.00 | 79.90 | 64K (↓-2K) | 0K (↑87.5%) | 13 |
| RELIANCE Put 1340.00: PE-1340.00 | 62.55 | 60K (↓-1.5K) | 0K (↓-39.1%) | 16 |
| RELIANCE Call 1440.00: CE-1440.00 | 0.70 | 98K (↓-2K) | 0K (↓-76.7%) | -7 |
| RELIANCE Put 1380.00: PE-1380.00 | 97.30 | 32K (↑2K) | 0K (↑180%) | -0 |
| RELIANCE Put 1140.00: PE-1140.00 | 0.60 | 77K (↓-2.5K) | 0K (↑28.6%) | -8 |
| RELIANCE Call 1000.00: CE-1000.00 | 278.00 | 27K (↓-1.5K) | 0K (↑700%) | -3 |
| RELIANCE Call 1220.00: CE-1220.00 | 68.00 | 15K (↑3K) | 0K (↓-42.9%) | -11 |
| RELIANCE Put 1000.00: PE-1000.00 | 0.05 | 22K (↓-1K) | 0K (↑33.3%) | -67 |
| RELIANCE Put 1400.00: PE-1400.00 | 117.35 | 76K (↓-0.5K) | 0K (↓-85.2%) | 10 |
| RELIANCE Put 1500.00: PE-1500.00 | 212.50 | 63K (↓-1K) | 0K (↓-40%) | 4 |
| RELIANCE Call 1100.00: CE-1100.00 | 187.00 | 14K (↓-1.5K) | 0K (↑200%) | 2 |
| RELIANCE Put 980.00: PE-980.00 | 0.60 | 4K (↓-0.5K) | 0K (↓-50%) | -8 |
| RELIANCE Call 1460.00: CE-1460.00 | 0.55 | 48K (↑0K) | 0K (↓-88.9%) | -15 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 0.48% | 1657K ↑ Adds (10K) | 102802 | 5.66% ↑ |
| Kotak Mahindra Bank Limited | KOTAKBANK | 2.11% | 8451K ↑ Adds (954K) | 19540 | 196.92% ↑ |
| State Bank of India | SBIN | 2.2% | 66753K ↑ Adds (3447K) | 18924 | 42.31% ↑ |
| RBLBANK | RBLBANK | 2.13% | 7390K ↑ Adds (1055K) | 16491 | 23.31% ↑ |
| ICICI Bank Limited | ICICIBANK | 0.04% | 84120K ↑ Adds (657K) | 12500 | -29.87% ↓ |
| Bank of Baroda | BANKBARODA | 2.29% | 46548K ↑ Adds (45K) | 8091 | -2.58% ↓ |
| Hindustan Unilever Limited | HINDUNILVR | 1.35% | 10693K ↑ Adds (5K) | 7413 | 55.90% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Call 110.00 ) CE-110.00 | 4.50 | 13440K (↑4486K) | 17K (↑11.4%) | -31 |
| Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 | 9.40 | 6219K (↑955K) | 12K (↑77.7%) | 47 |
| Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 | 2.50 | 10756K (↑1934K) | 11K (↑7.6%) | -33 |
| Yes Bank Limited ( YESBANK Put 90.00 ) PE-90.00 | 5.25 | 7724K (↑218K) | 11K (↑26.6%) | 64 |
| Yes Bank Limited ( YESBANK Call 100.00 ) CE-100.00 | 7.85 | 8835K (↑2702K) | 10K (↓-38.5%) | -28 |
| IndusInd Bank Limited ( INDUSINDBK Call 1500.00 ) CE-1500.00 | 29.50 | 471K (↓-110.4K) | 10K (↑133.2%) | 49 |
| Option | Price | Open Interest | Contracts | % |
| Tata Elxsi Limited ( TATAELXSI Put 730.00 ) PE-730.00 | 11.50 | 46K (↑46K) | 0K (↑100%) | 22900 |
| Tata Elxsi Limited ( TATAELXSI Put 770.00 ) PE-770.00 | 31.25 | 21K (↑21K) | 1K (↑100%) | 7713 |
| Tata Elxsi Limited ( TATAELXSI Put 640.00 ) PE-640.00 | 2.00 | 10K (↑10K) | 0K (↑100%) | 3900 |
| Ashok Leyland Limited ( ASHOKLEY Put 62.50 ) PE-62.50 | 1.95 | 36K (↑12K) | 0K (↑50%) | 3800 |
| Tata Elxsi Limited ( TATAELXSI Put 790.00 ) PE-790.00 | 38.80 | 7K (↑7K) | 1K (↑100%) | 3427 |
| Strides Arcolab Limited ( STAR Put 320.00 ) PE-320.00 | 1.70 | 44K (↑44K) | 0K (↑100%) | 3300 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.10 | 22232K (↓-308K) | 1K (↑200%) | -33 |
| Yes Bank Limited ( YESBANK Call 110.00 ) CE-110.00 | 4.50 | 13440K (↑4486K) | 17K (↑11.4%) | -31 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 11844K (↑56K) | 0K (↑700%) | 0 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.35 | 11284K (↓-1680K) | 1K (↑332.3%) | 0 |
| Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 | 2.50 | 10756K (↑1934K) | 11K (↑7.6%) | -33 |
| Ashok Leyland Limited ( ASHOKLEY Call 90.00 ) CE-90.00 | 0.30 | 10656K (↑1044K) | 1K (↓-47.2%) | -40 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 95.00 ) PE-95.00 | 7.15 | 3678K (↑1124K) | 7K (↑23.6%) | 54 |
| Wipro Limited ( WIPRO Put 240.00 ) PE-240.00 | 1.55 | 1677K (↑1075K) | 1K (↑342.9%) | 41 |
| Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 | 0.25 | 6354K (↑968K) | 2K (↑204.1%) | 400 |
| Dewan Housing Finance Corporation Limited ( DHFL Call 55.00 ) CE-55.00 | 6.65 | 1004K (↑964K) | 0K (↑47700%) | 166 |
| Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 | 9.40 | 6219K (↑955K) | 12K (↑77.7%) | 47 |
| Dewan Housing Finance Corporation Limited ( DHFL Call 60.00 ) CE-60.00 | 4.55 | 1260K (↑940K) | 1K (↑910.1%) | 128 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 90.00 ) PE-90.00 | 5.25 | 7724K (↑218K) | 11K (↑26.6%) | 64 |
| Yes Bank Limited ( YESBANK Put 80.00 ) PE-80.00 | 2.75 | 7599K (↑906K) | 5K (↓-33.1%) | 72 |
| Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 | 0.25 | 6354K (↑968K) | 2K (↑204.1%) | 400 |
| Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 | 9.40 | 6219K (↑955K) | 12K (↑77.7%) | 47 |
| Yes Bank Limited ( YESBANK Put 70.00 ) PE-70.00 | 1.45 | 5190K (↑840K) | 3K (↓-6.3%) | 81 |
| State Bank of India ( SBIN Call 380.00 ) CE-380.00 | 2.40 | 4092K (↑81K) | 4K (↑131.3%) | 153 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 315.00 ) CE-315.00 | 0.25 | 2K (↑2K) | 0K (↑100%) | -97 |
| The Federal Bank Limited ( FEDERALBNK Put 82.50 ) PE-82.50 | 0.05 | 0K (↓-56K) | 0K (↑100%) | -97 |
| Dr. Reddys Laboratories Limited ( DRREDDY Put 2200.00 ) PE-2200.00 | 0.10 | 3K (↑0K) | 0K (↑100%) | -97 |
| Power Grid Corporation of India Limited ( POWERGRID Put 170.00 ) PE-170.00 | 0.10 | 4K (↑0K) | 0K (↑100%) | -97 |
| Power Grid Corporation of India Limited ( MGL Call 960.00 ) CE-960.00 | 0.10 | 1K (↓-0.6K) | 0K (↑100%) | -96 |
| Tata Elxsi Limited ( TATAELXSI Call 790.00 ) CE-790.00 | 3.95 | 175K (↑175K) | 2K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 38.45 | 2525K (↑440K) | 100K (↑4.3%) | -28 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 55.50 | 1712K (↑5K) | 98K (↑0.7%) | 0 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 107.15 | 482K (↓-41.4K) | 73K (↑83.6%) | 16 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 18.20 | 2301K (↑67K) | 71K (↓-13.4%) | -34 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 22.75 | 1924K (↑145K) | 62K (↓-8.5%) | -7 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 79.75 | 959K (↑161K) | 61K (↑111.7%) | -19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 4.35 | 8K (↑3K) | 0K (↓-32.1%) | 71 |
| BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 5.00 | 1K (↑0K) | 0K (↓-50%) | 67 |
| BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 | 5.50 | 0K (↓-0.7K) | 0K (↑1800%) | 38 |
| NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 | 1.30 | 151K (↓-4.7K) | 0K (↑21.4%) | 37 |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 3.00 | 761K (↑11K) | 8K (↓-44.5%) | 36 |
| NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 | 3.35 | 5K (↓-0.6K) | 0K (↑12.5%) | 34 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 3.95 | 3231K (↑7K) | 42K (↑0.2%) | -11 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 38.45 | 2525K (↑440K) | 100K (↑4.3%) | -28 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 6.00 | 2513K (↑157K) | 29K (↓-15.8%) | -17 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 18.20 | 2301K (↑67K) | 71K (↓-13.4%) | -34 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 22.75 | 1924K (↑145K) | 62K (↓-8.5%) | -7 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 8.70 | 1801K (↑215K) | 42K (↓-19.3%) | -35 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 | 59.10 | 85K (↑37K) | 15K (↑179.6%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 | 80.65 | 60K (↑35K) | 17K (↑188.1%) | 17 |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 3.00 | 761K (↑11K) | 8K (↓-44.5%) | 36 |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 185.85 | 87K (↑4K) | 19K (↑91.9%) | 23 |
| NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 4.35 | 8K (↑3K) | 0K (↓-32.1%) | 71 |
| BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 | 236.15 | 57K (↑3K) | 19K (↑90.3%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 55.50 | 1712K (↑5K) | 98K (↑0.7%) | 0 |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 3.00 | 761K (↑11K) | 8K (↓-44.5%) | 36 |
| NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 | 1960.95 | 387K (↑4K) | 1K (↑38.6%) | 1 |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 185.85 | 87K (↑4K) | 19K (↑91.9%) | 23 |
| BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 | 59.10 | 85K (↑37K) | 15K (↑179.6%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 | 80.65 | 60K (↑35K) | 17K (↑188.1%) | 17 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 0.20 | 0K (↓-0.2K) | 0K (↑0%) | -93 |
| BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 | 5.20 | 16K (↑12K) | 1K (↑1758.3%) | -56 |
| BANKNIFTY ( BANKNIFTY Put 29200.00 ) PE-29200.00 | 5.45 | 3K (↑0K) | 0K (↑104.1%) | -55 |
| NIFTY ( NIFTY Put 9650.00 ) PE-9650.00 | 0.50 | 1K (↓-0.5K) | 0K (↓-45.5%) | -50 |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 20.15 | 84K (↑9K) | 7K (↑106.1%) | -49 |
| BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 | 26.00 | 36K (↑16K) | 7K (↑174.2%) | -49 |
