DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 42106K 2.7%
Tata Motors Limited (TATAMOTORS) 56146K 2.3%
Yes Bank Limited (YESBANK) 120762K -4.4%
INDIGO (INDIGO) 2327K -1.2%
Indiabulls Housing F (IBULHSGFIN) 16010K -4.3%
Reliance Capital Lim (RELCAPITAL) 12299K -14.5%

Top Gainers

FutureOpen Interest %
Reliance Industries (RELIANCE) 42106K 2.7%
JSW Steel Limited (JSWSTEEL) 36896K 2.6%
Tata Motors Limited (TATAMOTORS) 56146K 2.3%
Tata Motors Limited (TATAMTRDVR) 32182K 2.1%
MFSL (MFSL) 2058K 2%
Wipro Limited (WIPRO) 32416K 1.7%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 42106K 2.7%
Tata Motors Limited (TATAMOTORS) 56146K 2.3%
Yes Bank Limited (YESBANK) 120762K -4.4%
INDIGO (INDIGO) 2327K -1.2%
Indiabulls Housing F (IBULHSGFIN) 16010K -4.3%
Reliance Capital Lim (RELCAPITAL) 12299K -14.5%

Hot

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 56146K 2.3%
MFSL (MFSL) 2058K 2%
Container Corporatio (CONCOR) 1743K 1.5%
Bharat Petroleum Cor (BPCL) 10332K 1.2%
Rural Electrificatio (RECLTD) 28662K 1.1%
JSW Steel Limited (JSWSTEEL) 36896K 2.6%

Top

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 56146K 2.3%
Coal India Limited (COALINDIA) 37616K 0.7%
Cipla Limited (CIPLA) 9673K 0.4%
MFSL (MFSL) 2058K 2%
SHREECEM (SHREECEM) 87K 0.4%

Top Losers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 4187K -32.1%
Reliance Power Limit (RPOWER) 75168K -14.6%
Reliance Capital Lim (RELCAPITAL) 12299K -14.5%
Reliance Infrastruct (RELINFRA) 9420K -10.9%
Dewan Housing Financ (DHFL) 18626K -8.3%
Dish TV India Limite (DISHTV) 57688K -6.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Reliance Industries Limited Future Tips

RELIANCE Future
Price: 1387.35 (2.71%) | Volume: 58740 (100.37%) | Open Interest : 42106000 ↓ Sheds (-2957500.00)

RELIANCE Next Month Future
Price: 1396.60 (2.71%) | Volume: 4924 (75.54%) | Open Interest : 6073000 ↑ Adds (544000.00)

RELIANCE Far Month Future
Price: 1399.05 (2.77%) | Volume: 126 (260.00%) | Open Interest : 93500 ↑ Adds (14000.00)

RELIANCE Cash
Price: 1385.95 (3.14%) | Volume: 17960482 (126.30%)


Reliance Industries Limited (25-Apr-2019) Options Intraday Tips: Most Active Reliance Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 20.55 3830K (↑253K)30K (↑223.2%)80
RELIANCE Call 1380.00: CE-1380.00 29.80 1420K (↑54K)18K (↑107.8%)78
RELIANCE Call 1420.00: CE-1420.00 13.20 2036K (↑292K)14K (↑194.4%)90
RELIANCE Put 1340.00: PE-1340.00 8.90 1310K (↑361K)12K (↑132.4%)-62
RELIANCE Put 1360.00: PE-1360.00 14.20 1133K (↑417K)11K (↑401.3%)-57
RELIANCE Call 1440.00: CE-1440.00 8.50 1297K (↑478K)11K (↑428.1%)89
RELIANCE Call 1360.00: CE-1360.00 40.95 1204K (↓-1211K)10K (↓-6.5%)65
RELIANCE Put 1320.00: PE-1320.00 5.20 1199K (↑6K)7K (↑15.1%)-65
RELIANCE Call 1500.00: CE-1500.00 2.75 1901K (↑391K)6K (↑307.6%)67
RELIANCE Put 1300.00: PE-1300.00 3.45 1293K (↑95K)6K (↑71.3%)-63
RELIANCE Put 1380.00: PE-1380.00 22.15 739K (↑501K)6K (↑2995.7%)-50
RELIANCE Call 1460.00: CE-1460.00 5.35 1466K (↑381K)5K (↑436%)70
RELIANCE Call 1340.00: CE-1340.00 55.85 835K (↓-436.5K)2K (↓-25.9%)61
RELIANCE Call 1480.00: CE-1480.00 3.55 452K (↑245K)2K (↑284.7%)73
RELIANCE Put 1280.00: PE-1280.00 2.10 405K (↑29K)2K (↑3.6%)-62
RELIANCE Put 1260.00: PE-1260.00 1.30 505K (↓-83.5K)1K (↓-6.6%)-58
RELIANCE Put 1400.00: PE-1400.00 32.95 287K (↑98K)1K (↑798.2%)-44
RELIANCE Call 1520.00: CE-1520.00 1.85 163K (↑36K)1K (↑351.1%)76
RELIANCE Call 1540.00: CE-1540.00 1.30 181K (↑19K)0K (↑2131.3%)63
RELIANCE Call 1300.00: CE-1300.00 90.10 93K (↓-72K)0K (↓-21.4%)49
RELIANCE Call 1320.00: CE-1320.00 71.10 83K (↓-45K)0K (↓-31.1%)55
RELIANCE Call 1600.00: CE-1600.00 0.80 141K (↑46K)0K (↑1488.2%)45
RELIANCE Put 1240.00: PE-1240.00 0.80 142K (↓-16.5K)0K (↑117.1%)-58
RELIANCE Put 1200.00: PE-1200.00 0.60 316K (↓-16K)0K (↑224.6%)-20
RELIANCE Call 1580.00: CE-1580.00 0.90 183K (↑16K)0K (↑717.7%)64
RELIANCE Call 1560.00: CE-1560.00 0.90 82K (↑14K)0K (↑282.8%)50
RELIANCE Put 1420.00: PE-1420.00 45.80 42K (↑1K)0K (↑730%)-37
RELIANCE Put 1440.00: PE-1440.00 60.40 50K (↑8K)0K (↑233.3%)-34
RELIANCE Put 1220.00: PE-1220.00 0.50 63K (↓-3K)0K (↑100%)-55
RELIANCE Call 1200.00: CE-1200.00 187.00 83K (↓-5.5K)0K (↑716.7%)25
RELIANCE Call 1280.00: CE-1280.00 109.00 31K (↓-12K)0K (↑45.8%)43
RELIANCE Call 1240.00: CE-1240.00 145.50 39K (↓-2K)0K (↓-73%)26
RELIANCE Call 1260.00: CE-1260.00 127.10 22K (↓-5.5K)0K (↑18.2%)36
RELIANCE Put 1160.00: PE-1160.00 0.55 26K (↓-1.5K)0K (↑800%)120
RELIANCE Put 1100.00: PE-1100.00 0.60 41K (↓-1K)0K (↓-52.6%)33
RELIANCE Put 1000.00: PE-1000.00 0.35 26K (↓-1.5K)0K (↑0%)-59
RELIANCE Put 1460.00: PE-1460.00 75.85 19K (↑0K)0K (↑700%)-28
RELIANCE Put 1180.00: PE-1180.00 0.65 47K (↓-1K)0K (↑100%)0
RELIANCE Call 1000.00: CE-1000.00 383.50 12K (↓-2.5K)0K (↑600%)6
RELIANCE Put 1500.00: PE-1500.00 118.85 38K (↑0K)0K (↑200%)-19
RELIANCE Put 1600.00: PE-1600.00 210.65 6K (↓-1K)0K (↑100%)-19
RELIANCE Put 860.00: PE-860.00 1.50 3K (↑0K)0K (↑100%)131
RELIANCE Call 1220.00: CE-1220.00 165.00 8K (↓-1K)0K (↑100%)27
RELIANCE Call 1180.00: CE-1180.00 195.00 4K (↓-1K)0K (↑100%)15
RELIANCE Put 1480.00: PE-1480.00 113.05 2K (↑0K)0K (↑100%)-16
RELIANCE Call 1100.00: CE-1100.00 285.85 15K (↓-1K)0K (↑100%)10
RELIANCE Call 1160.00: CE-1160.00 224.00 3K (↓-0.5K)0K (↑100%)-0
RELIANCE Put 1580.00: PE-1580.00 198.50 38K (↓-0.5K)0K (↑100%)-11

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Tata Motors Limited TATAMOTORS 2.27%56146K ↑ Adds (348K)276658.88%
Cipla Limited CIPLA 0.36%9673K ↑ Adds (133K)39804.52%
Coal India Limited COALINDIA 0.72%37616K ↑ Adds (475K)3075-85.53%
MFSL MFSL 1.97%2058K ↑ Adds (253K)2935588.97%
SHREECEM SHREECEM 0.42%87K ↑ Adds (1K)5708.37%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 20.55 3830K (↑253K)30K (↑223.2%)80
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 29.80 1420K (↑54K)18K (↑107.8%)78
Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 13.20 2036K (↑292K)14K (↑194.4%)90
Reliance Industries Limited ( RELIANCE Put 1340.00 ) PE-1340.00 8.90 1310K (↑361K)12K (↑132.4%)-62
Tata Motors Limited ( TATAMOTORS Call 240.00 ) CE-240.00 4.00 3758K (↓-178K)12K (↑48.7%)38
Reliance Industries Limited ( RELIANCE Put 1360.00 ) PE-1360.00 14.20 1133K (↑417K)11K (↑401.3%)-57

Top Gainers

OptionPriceOpen InterestContracts %
Jet Airways (India) Limited ( JETAIRWAYS Put 170.00 ) PE-170.00 29.50 0K (↑0K)0K (↑100%)14650
Jet Airways (India) Limited ( IDFCFIRSTB Call 66.00 ) CE-66.00 1.85 168K (↑96K)0K (↑100%)3600
Jet Airways (India) Limited ( JETAIRWAYS Put 140.00 ) PE-140.00 11.50 55K (↓-28.6K)0K (↑46.5%)2456
Reliance Capital Limited ( RELCAPITAL Put 110.00 ) PE-110.00 1.00 57K (↑57K)0K (↑100%)1900
Jet Airways (India) Limited ( JETAIRWAYS Put 180.00 ) PE-180.00 36.60 81K (↓-19.8K)0K (↑100%)1685
Jet Airways (India) Limited ( JETAIRWAYS Put 120.00 ) PE-120.00 5.25 24K (↓-8.8K)0K (↓-63.2%)1650

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 13140K (↓-1485K)0K (↓-9.7%)-75
GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 0.10 10868K (↓-1900K)0K (↓-41.1%)-50
Steel Authority of India Limited ( SAIL Call 60.00 ) CE-60.00 0.35 10716K (↑624K)1K (↑17.9%)-59
Idea Cellular Limited ( IDEA Call 20.55 ) CE-20.55 0.05 10689K (↓-814.6K)0K (↓-7.2%)-50
Idea Cellular Limited ( SUZLON Call 7.00 ) CE-7.00 0.40 10108K (↓-988K)0K (↑4.4%)-33
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.60 9580K (↑96K)6K (↑23.6%)-43

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 250.00 ) PE-250.00 3.80 3054K (↑796K)5K (↑340.9%)111
Punjab National Bank ( PNB Put 87.50 ) PE-87.50 0.55 1253K (↑490K)0K (↑380.7%)22
Tata Motors Limited ( TATAMOTORS Call 250.00 ) CE-250.00 1.55 2670K (↑482K)8K (↑36.4%)24
Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 8.50 1297K (↑478K)11K (↑428.1%)89
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 2.75 1901K (↑391K)6K (↑307.6%)67
Tata Motors Limited ( TATAMOTORS Call 245.00 ) CE-245.00 2.50 1724K (↑388K)4K (↑84.1%)35

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 17.50 ) PE-17.50 1.10 5583K (↑179K)0K (↓-64.1%)83
State Bank of India ( SBIN Put 300.00 ) PE-300.00 1.25 4920K (↑282K)3K (↑141%)19
State Bank of India ( SUZLON Call 2.00 ) CE-2.00 5.05 4788K (↑228K)0K (↑100%)9
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 20.55 3830K (↑253K)30K (↑223.2%)80
Yes Bank Limited ( YESBANK Put 250.00 ) PE-250.00 3.80 3054K (↑796K)5K (↑340.9%)111
Punjab National Bank ( PNB Put 90.00 ) PE-90.00 1.40 3052K (↑56K)1K (↑71.8%)40

Top Losers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Call 8300.00 ) CE-8300.00 0.30 1K (↑0K)0K (↑100%)-99
Maruti Suzuki India Limited ( PVR Put 1300.00 ) PE-1300.00 0.05 1K (↑0K)0K (↑100%)-99
United Spirits Limited ( MCDOWELL-N Put 490.00 ) PE-490.00 0.05 3K (↑0K)0K (↑100%)-99
Adani Power Limited ( ADANIPOWER Call 70.00 ) CE-70.00 0.05 960K (↑960K)0K (↑100%)-98
Adani Power Limited ( BAJAJFINSV Put 6900.00 ) PE-6900.00 2.10 0K (↑0K)0K (↑100%)-98
Asian Paints Limited ( ASIANPAINT Put 1320.00 ) PE-1320.00 0.05 2K (↓-0.6K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 115.65 862K (↑81K)167K (↑142.8%)-65
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 49.75 2528K (↑695K)161K (↑45.4%)-42
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 34.15 2233K (↓-61.4K)157K (↑16.5%)-1
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 110.00 601K (↓-16.5K)141K (↑61%)37
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 7.45 3165K (↑682K)128K (↑37.7%)-50
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 18.50 2083K (↑521K)128K (↑59.1%)-53

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 4.55 100K (↓-20.4K)3K (↑162.6%)194
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 3.70 1K (↑0K)5K (↓-84.8%)100
BANKNIFTY ( BANKNIFTY Put 30700.00 ) PE-30700.00 486.20 9K (↓-1.6K)4K (↑167%)60
BANKNIFTY ( BANKNIFTY Put 30800.00 ) PE-30800.00 574.25 10K (↑2K)1K (↑28.2%)58
BANKNIFTY ( BANKNIFTY Put 30600.00 ) PE-30600.00 407.30 25K (↑4K)17K (↑347.6%)57
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 340.40 258K (↓-30.3K)71K (↑54.9%)56

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 7.45 3165K (↑682K)128K (↑37.7%)-50
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 1.60 2856K (↑64K)10K (↑13.6%)-48
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 8.10 2843K (↓-31.7K)100K (↑42.7%)-31
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 49.75 2528K (↑695K)161K (↑45.4%)-42
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 34.15 2233K (↓-61.4K)157K (↑16.5%)-1
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 14.65 2097K (↑199K)106K (↑22.2%)-22

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 62.25 164K (↑104K)38K (↑194%)20
BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 80.65 121K (↑82K)36K (↑303%)23
BANKNIFTY ( BANKNIFTY Put 30200.00 ) PE-30200.00 174.10 173K (↑81K)63K (↑195.8%)45
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 138.85 107K (↑57K)50K (↑249.3%)40
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 38.60 79K (↑51K)20K (↑287.1%)18
BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 48.00 103K (↑37K)25K (↑237.9%)16

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 75.95 1836K (↑5K)127K (↑29%)13
NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 50.65 509K (↑174K)42K (↑85.1%)6
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 31.55 462K (↑46K)69K (↑29.9%)3
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 141.20 289K (↑23K)27K (↑38.7%)20
BANKNIFTY ( BANKNIFTY Put 30200.00 ) PE-30200.00 174.10 173K (↑81K)63K (↑195.8%)45
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 62.25 164K (↑104K)38K (↑194%)20

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 11.95 114K (↑83K)35K (↑397.1%)-82
BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 7.70 29K (↑5K)12K (↑192.2%)-81
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 10.45 55K (↑36K)17K (↑452.4%)-80
NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 0.40 2K (↓-0.1K)0K (↓-93.9%)-79
BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 19.20 81K (↑56K)25K (↑260.8%)-79
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 25.45 543K (↑184K)125K (↑124.2%)-78




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)