DayTrade Share Future

Most Active

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 6670K 7.3%
ICICI Bank Limited (ICICIBANK) 108393K 3.6%
Reliance Industries (RELIANCE) 41829K -1.2%
IndusInd Bank Limite (INDUSINDBK) 33734K 6.2%
Axis Bank Limited (AXISBANK) 63588K 3%
State Bank of India (SBIN) 107820K 0.2%

Top Gainers

FutureOpen Interest %
Bosch Limited (BOSCHLTD) 117K 11.8%
M&MFIN (M&MFIN) 13474K 11.5%
EQUITAS (EQUITAS) 15770K 11.1%
BANDHANBNK (BANDHANBNK) 11576K 10.5%
UJJIVAN (UJJIVAN) 3304K 7.9%
Bajaj Finance Limite (BAJFINANCE) 6670K 7.3%

Volume Leaders

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 6670K 7.3%
ICICI Bank Limited (ICICIBANK) 108393K 3.6%
Reliance Industries (RELIANCE) 41829K -1.2%
IndusInd Bank Limite (INDUSINDBK) 33734K 6.2%
Axis Bank Limited (AXISBANK) 63588K 3%
State Bank of India (SBIN) 107820K 0.2%

Hot

FutureOpen Interest %
L&TFH (L&TFH) 31790K 2.1%
EQUITAS (EQUITAS) 15770K 11.1%
The Federal Bank Lim (FEDERALBNK) 57537K 4.4%
IndusInd Bank Limite (INDUSINDBK) 33734K 6.2%
ICICI Bank Limited (ICICIBANK) 108393K 3.6%
Adani Enterprises Li (ADANIENT) 20168K 2.3%

Top

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 108393K 3.6%
State Bank of India (SBIN) 107820K 0.2%
IDFCFIRSTB (IDFCFIRSTB) 97508K 4%
Axis Bank Limited (AXISBANK) 63588K 3%
The Federal Bank Lim (FEDERALBNK) 57537K 4.4%
Infosys Limited (INFY) 49992K 3.6%

Top Losers

FutureOpen Interest %
Indraprastha Gas Lim (IGL) 9024K -5.8%
Petronet LNG Limited (PETRONET) 13659K -4.9%
MGL (MGL) 825K -4.4%
Adani Ports and Spec (ADANIPORTS) 29900K -3.8%
Power Grid Corporati (POWERGRID) 32148K -3.2%
NMDC Limited (NMDC) 31262K -3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Rural Electrification Corporation Limited Future Tips

RECLTD Future
Price: 108.95 (-2.68%) | Volume: 1346 (-29.20%) | Open Interest : 16620000 ↓ Sheds (-36000.00)

RECLTD Next Month Future
Price: 109.30 (-1.97%) | Volume: 14 (-54.84%) | Open Interest : 198000 ↓ Sheds (-18000.00)

RECLTD Far Month Future
Price: 109.40 (0.00%) | Volume: 0 (100.00%) | Open Interest : 12000 ↑ Adds (0.00)

RECLTD Cash
Price: 108.45 (-2.82%) | Volume: 6360512 (9.00%)


Rural Electrification Corporation Limited (30-Jul-2020) Options Intraday Tips: Most Active Rural Electrification Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
RECLTD Call 115.00: CE-115.00 3.05 1500K (↑408K)0K (↓-66%)-25
RECLTD Call 110.00: CE-110.00 4.80 744K (↑126K)0K (↓-59.7%)-24
RECLTD Call 120.00: CE-120.00 1.80 942K (↑36K)0K (↓-47.7%)-27
RECLTD Put 110.00: PE-110.00 5.90 480K (↑90K)0K (↑0%)37
RECLTD Put 100.00: PE-100.00 1.80 912K (↓-6K)0K (↓-54.6%)44
RECLTD Call 130.00: CE-130.00 0.65 780K (↑6K)0K (↓-60.6%)-19
RECLTD Call 112.50: CE-112.50 3.85 252K (↑0K)0K (↓-55.8%)-25
RECLTD Call 125.00: CE-125.00 1.05 660K (↑24K)0K (↓-66.3%)-25
RECLTD Put 105.00: PE-105.00 3.40 390K (↓-30K)0K (↓-48.2%)39
RECLTD Call 122.50: CE-122.50 1.40 150K (↓-24K)0K (↓-52.2%)-24
RECLTD Call 117.50: CE-117.50 2.35 210K (↑18K)0K (↓-76.7%)-24
RECLTD Put 107.50: PE-107.50 4.50 132K (↓-18K)0K (↑11.1%)25
RECLTD Put 95.00: PE-95.00 0.85 306K (↑0K)0K (↓-68%)42
RECLTD Call 135.00: CE-135.00 0.35 198K (↑0K)0K (↓-66.7%)-22
RECLTD Call 107.50: CE-107.50 6.15 96K (↑6K)0K (↓-55.6%)-15
RECLTD Put 97.50: PE-97.50 1.25 252K (↑12K)0K (↓-55.6%)32
RECLTD Put 102.50: PE-102.50 2.45 96K (↑6K)0K (↓-50%)40
RECLTD Put 115.00: PE-115.00 9.25 72K (↓-6K)0K (↓-50%)29
RECLTD Put 120.00: PE-120.00 12.45 24K (↓-6K)0K (↓-33.3%)21
RECLTD Put 90.00: PE-90.00 0.40 378K (↑0K)0K (↓-71.4%)14
RECLTD Call 127.50: CE-127.50 0.90 66K (↓-6K)0K (↓-71.4%)-5
RECLTD Put 112.50: PE-112.50 7.50 54K (↑0K)0K (↓-75%)26
RECLTD Call 105.00: CE-105.00 7.00 156K (↑0K)0K (↑100%)-1
RECLTD Call 100.00: CE-100.00 11.40 54K (↑6K)0K (↑0%)-10

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 1.7%1371K ↑ Adds (121K)33675838.79%
NIFTY NIFTY 0.11%11684K ↑ Adds (446K)19193911.22%
Bajaj Finance Limited BAJFINANCE 7.28%6670K ↑ Adds (422K)8325087.28%
ICICI Bank Limited ICICIBANK 3.61%108393K ↑ Adds (1574K)4808658.25%
IndusInd Bank Limited INDUSINDBK 6.19%33734K ↑ Adds (2067K)4390889.18%
Axis Bank Limited AXISBANK 2.97%63588K ↑ Adds (952K)35824112.52%
State Bank of India SBIN 0.24%107820K ↑ Adds (2844K)2734537.49%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 37.70 2162K (↑150K)12K (↓-24.9%)-15
Bajaj Finance Limited ( BAJFINANCE Call 3500.00 ) CE-3500.00 155.20 421K (↑99K)12K (↑215.6%)109
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 15.30 3345K (↑520K)10K (↓-14.8%)-10
Reliance Industries Limited ( RELIANCE Put 1800.00 ) PE-1800.00 49.45 1155K (↑135K)9K (↑15.6%)19
Bajaj Finance Limited ( BAJFINANCE Call 3300.00 ) CE-3300.00 241.80 148K (↓-46K)9K (↑240.3%)90
ICICI Bank Limited ( ICICIBANK Call 380.00 ) CE-380.00 17.00 4518K (↑158K)8K (↑76.3%)48

Top Gainers

OptionPriceOpen InterestContracts %
Bosch Limited ( BOSCHLTD Call 14000.00 ) CE-14000.00 353.10 2K (↑2K)0K (↑28000%)771
Jubilant Foodworks Limited ( JUBLFOOD Call 2100.00 ) CE-2100.00 4.10 8K (↑1K)0K (↑800%)720
Voltas Limited ( VOLTAS Call 690.00 ) CE-690.00 2.00 6K (↑3K)0K (↑200%)700
Housing Development Finance Corporation Limited ( HDFC Put 1300.00 ) PE-1300.00 1.90 5K (↑0K)0K (↑100%)660
Asian Paints Limited ( ASIANPAINT Put 1360.00 ) PE-1360.00 2.65 1K (↑0K)0K (↑100%)563
Asian Paints Limited ( EQUITAS Call 67.50 ) CE-67.50 1.80 23K (↑8K)0K (↑100%)500

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.60 33460K (↓-1680K)0K (↑0%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.45 25620K (↓-560K)0K (↑100%)-10
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.10 24780K (↓-1960K)0K (↑27.3%)-8
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 1.00 24220K (↓-420K)0K (↓-25%)0
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.50 22960K (↓-980K)0K (↑250%)7
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.30 21280K (↓-140K)0K (↑100%)0

Hot

OptionPriceOpen InterestContracts %
L&T Finance Holdings Limited ( L&TFH Call 75.00 ) CE-75.00 4.05 4610K (↑2509K)2K (↑190.1%)47
L&T Finance Holdings Limited ( EQUITAS Call 60.00 ) CE-60.00 4.20 4188K (↑2326K)3K (↑1202.8%)155
Indian Oil Corporation Limited ( IOC Put 85.00 ) PE-85.00 3.40 2844K (↑1214K)1K (↑405.9%)48
GMR Infrastructure Limited ( GMRINFRA Put 19.00 ) PE-19.00 0.40 2430K (↑1170K)0K (↑14.6%)14
NCC Limited ( NCC Call 34.00 ) CE-34.00 2.15 1428K (↑1008K)0K (↑218.9%)34
NCC Limited ( IDFCFIRSTB Call 34.00 ) CE-34.00 0.40 5377K (↑988K)0K (↑1246.7%)60

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 5.05 12549K (↑1014K)6K (↑27.1%)2
Ashok Leyland Limited ( ASHOKLEY Call 60.00 ) CE-60.00 1.05 8658K (↑279K)1K (↓-2.5%)5
Ashok Leyland Limited ( IDFCFIRSTB Call 30.00 ) CE-30.00 1.25 7163K (↑361K)1K (↑352.2%)47
Ashok Leyland Limited ( ASHOKLEY Call 55.00 ) CE-55.00 2.15 6201K (↑495K)2K (↓-28.9%)2
Ashok Leyland Limited ( IDFCFIRSTB Call 34.00 ) CE-34.00 0.40 5377K (↑988K)0K (↑1246.7%)60
Tata Motors Limited ( TATAMOTORS Call 120.00 ) CE-120.00 3.60 5324K (↑707K)2K (↑28.8%)3

Top Losers

OptionPriceOpen InterestContracts %
Tata Motors Limited ( SBILIFE Put 730.00 ) PE-730.00 1.00 1K (↑1K)0K (↑100%)-99
IndusInd Bank Limited ( INDUSINDBK Put 160.00 ) PE-160.00 0.20 1K (↑1K)0K (↑100%)-98
Tata Steel Limited ( TATASTEEL Put 190.00 ) PE-190.00 0.10 5K (↑5K)0K (↑100%)-98
L&T Finance Holdings Limited ( L&TFH Put 40.00 ) PE-40.00 0.05 14K (↑14K)0K (↑100%)-98
Bosch Limited ( BOSCHLTD Put 11500.00 ) PE-11500.00 40.00 0K (↑0K)0K (↑100%)-98
Havells India Limited ( HAVELLS Put 400.00 ) PE-400.00 0.20 0K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 129.20 2240K (↓-155.9K)52K (↓-3.4%)1
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 142.45 1782K (↑124K)43K (↑9.5%)-7
BANKNIFTY ( BANKNIFTY Call 23000.00 ) CE-23000.00 667.65 414K (↓-89.5K)36K (↑128.3%)33
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 213.25 706K (↑104K)35K (↑30%)-4
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 50.95 3202K (↑129K)31K (↓-30.6%)-13
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 221.05 875K (↓-39.7K)29K (↓-3.1%)1

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 97.60 47K (↑5K)3K (↑73.4%)51
BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 131.55 173K (↑7K)11K (↑49.7%)51
BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00 208.75 312K (↑13K)12K (↑120%)48
BANKNIFTY ( BANKNIFTY Call 25200.00 ) CE-25200.00 106.70 1K (↑0K)0K (↑169.2%)44
BANKNIFTY ( BANKNIFTY Call 24100.00 ) CE-24100.00 292.45 1K (↑1K)0K (↑442.9%)43
BANKNIFTY ( BANKNIFTY Call 24000.00 ) CE-24000.00 316.85 228K (↓-4K)24K (↑107.4%)42

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 50.95 3202K (↑129K)31K (↓-30.6%)-13
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 22.70 2446K (↑24K)21K (↓-29.3%)-1
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 20.10 2322K (↑4K)13K (↓-30.2%)-16
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 10.50 2256K (↓-99.7K)10K (↓-20%)-16
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 129.20 2240K (↓-155.9K)52K (↓-3.4%)1
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 142.45 1782K (↑124K)43K (↑9.5%)-7

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 467.60 312K (↑100K)24K (↑173.2%)38
BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 911.70 199K (↑30K)18K (↑81.4%)28
BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00 208.75 312K (↑13K)12K (↑120%)48
BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 131.55 173K (↑7K)11K (↑49.7%)51
BANKNIFTY ( BANKNIFTY Call 22800.00 ) CE-22800.00 746.60 15K (↑5K)2K (↑163.7%)28
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 97.60 47K (↑5K)3K (↑73.4%)51

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 277.10 846K (↑139K)25K (↓-7%)0
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 46.30 655K (↑54K)12K (↓-21.1%)1
BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00 208.75 312K (↑13K)12K (↑120%)48
BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 467.60 312K (↑100K)24K (↑173.2%)38
BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 911.70 199K (↑30K)18K (↑81.4%)28
BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 131.55 173K (↑7K)11K (↑49.7%)51

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 14.85 5K (↑0K)0K (↓-87.5%)-25
BANKNIFTY ( BANKNIFTY Put 19800.00 ) PE-19800.00 119.80 2K (↑0K)0K (↓-70.6%)-24
NIFTY ( NIFTY Put 7650.00 ) PE-7650.00 4.50 5K (↑0K)0K (↓-68.2%)-24
BANKNIFTY ( BANKNIFTY Put 20100.00 ) PE-20100.00 152.85 3K (↓-0.2K)0K (↓-23.2%)-24
BANKNIFTY ( BANKNIFTY Put 19700.00 ) PE-19700.00 110.65 2K (↓-0.1K)0K (↓-42.3%)-23
BANKNIFTY ( BANKNIFTY Put 21600.00 ) PE-21600.00 454.85 5K (↓-0.4K)0K (↑98.3%)-21




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)