DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 156410K 7.8%
Reliance Industries (RELIANCE) 42109K 0.8%
HDFC Bank Limited (HDFCBANK) 11799K -1.6%
Sun Pharmaceuticals (SUNPHARMA) 58454K 5.7%
Kotak Mahindra Bank (KOTAKBANK) 12196K 1.9%
State Bank of India (SBIN) 82182K 2.9%

Top Gainers

FutureOpen Interest %
Yes Bank Limited (YESBANK) 156410K 7.8%
Adani Enterprises Li (ADANIENT) 24092K 7.1%
MFSL (MFSL) 2122K 7%
Strides Arcolab Limi (STAR) 3914K 6.7%
Punjab National Bank (PNB) 100199K 5.8%
Sun Pharmaceuticals (SUNPHARMA) 58454K 5.7%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 156410K 7.8%
Reliance Industries (RELIANCE) 42109K 0.8%
HDFC Bank Limited (HDFCBANK) 11799K -1.6%
Sun Pharmaceuticals (SUNPHARMA) 58454K 5.7%
Kotak Mahindra Bank (KOTAKBANK) 12196K 1.9%
State Bank of India (SBIN) 82182K 2.9%

Hot

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 106182K 5.4%
State Bank of India (SBIN) 82182K 2.9%
NCC Limited (NCC) 48784K 4.2%
Bank of India (BANKINDIA) 26586K 2.4%
Reliance Communicati (RCOM) 73976K 4.8%
Idea Cellular Limite (IDEA) 141526K 4.2%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 141526K 4.2%
IDFC Bank Limited (IDFCBANK) 132143K 1.4%
IDFC Limited (IDFC) 106775K 0.8%
Jaiprakash Associate (JPASSOCIAT) 106182K 5.4%
State Bank of India (SBIN) 82182K 2.9%
Reliance Communicati (RCOM) 73976K 4.8%

Top Losers

FutureOpen Interest %
Hindustan Petroleum (HINDPETRO) 18576K -2.6%
Sun TV Network Limit (SUNTV) 6895K -2.4%
Reliance Infrastruct (RELINFRA) 8750K -1.9%
HDFC Bank Limited (HDFCBANK) 11799K -1.6%
Bharat Forge Limited (BHARATFORG) 10307K -1.6%
ICICI Bank Limited (ICICIBANK) 79123K -1.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Rural Electrification Corporation Limited Future Tips

RECLTD Future
Price: 103.10 (2.28%) | Volume: 4316 (-29.27%) | Open Interest : 46488000 ↓ Sheds (-936000.00)

RECLTD Next Month Future
Price: 102.65 (2.19%) | Volume: 50 (13.64%) | Open Interest : 1968000 ↑ Adds (54000.00)

RECLTD Far Month Future
Price: 102.25 (3.07%) | Volume: 2 (-66.67%) | Open Interest : 204000 ↓ Sheds (-12000.00)

RECLTD Cash
Price: 102.65 (2.29%) | Volume: 13553038 (-38.51%)


Rural Electrification Corporation Limited (27-Dec-2018) Options Intraday Tips: Most Active Rural Electrification Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
RECLTD Call 105.00: CE-105.00 3.35 1104K (↑6K)0K (↑27.1%)18
RECLTD Call 110.00: CE-110.00 1.70 2562K (↓-276K)0K (↓-30.2%)10
RECLTD Put 95.00: PE-95.00 1.65 972K (↑438K)0K (↓-7.1%)-27
RECLTD Put 100.00: PE-100.00 3.00 978K (↑30K)0K (↓-48%)-28
RECLTD Call 115.00: CE-115.00 0.85 1800K (↓-168K)0K (↓-5%)0
RECLTD Put 90.00: PE-90.00 0.80 1014K (↑48K)0K (↓-19.6%)-30
RECLTD Call 120.00: CE-120.00 0.45 2370K (↓-60K)0K (↓-35.3%)-10
RECLTD Call 107.50: CE-107.50 2.40 414K (↑36K)0K (↓-32.3%)14
RECLTD Call 100.00: CE-100.00 6.00 366K (↓-36K)0K (↓-35.7%)21
RECLTD Call 102.50: CE-102.50 4.70 168K (↓-6K)0K (↓-12.5%)25
RECLTD Call 125.00: CE-125.00 0.25 1158K (↑6K)0K (↓-21.3%)-17
RECLTD Put 102.50: PE-102.50 4.05 192K (↑48K)0K (↑23.1%)-27
RECLTD Put 105.00: PE-105.00 4.95 690K (↓-6K)0K (↓-6.1%)-30
RECLTD Call 130.00: CE-130.00 0.10 1098K (↓-36K)0K (↓-41.2%)-33
RECLTD Put 85.00: PE-85.00 0.40 402K (↑24K)0K (↓-25.6%)-27
RECLTD Put 80.00: PE-80.00 0.20 228K (↓-18K)0K (↓-62.9%)-33
RECLTD Put 97.50: PE-97.50 2.20 126K (↓-18K)0K (↓-61.9%)-29
RECLTD Call 140.00: CE-140.00 0.05 186K (↓-24K)0K (↑300%)-50
RECLTD Call 112.50: CE-112.50 1.20 228K (↓-6K)0K (↓-94.5%)4
RECLTD Put 110.00: PE-110.00 7.80 384K (↓-12K)0K (↑0%)-25
RECLTD Put 115.00: PE-115.00 13.05 144K (↑0K)0K (↑100%)1
RECLTD Put 120.00: PE-120.00 15.80 282K (↑6K)0K (↑100%)-19
RECLTD Put 87.50: PE-87.50 0.35 24K (↑6K)0K (↑100%)-50
RECLTD Call 135.00: CE-135.00 0.15 186K (↑6K)0K (↓-33.3%)0
RECLTD Call 122.50: CE-122.50 0.30 150K (↑0K)0K (↓-66.7%)-25
RECLTD Call 132.50: CE-132.50 0.15 66K (↑0K)0K (↓-50%)50
RECLTD Call 90.00: CE-90.00 12.50 48K (↑0K)0K (↑100%)-19

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.08%1425K ↑ Adds (81K)250860101.04%
State Bank of India SBIN 2.91%82182K ↑ Adds (2094K)25958132.10%
Tata Steel Limited TATASTEEL 0.05%33495K ↑ Adds (1388K)2072779.56%
Bajaj Finance Limited BAJFINANCE 1.33%6226K ↑ Adds (94K)1877757.09%
Indiabulls Housing Finance Limited IBULHSGFIN 1.46%18844K ↑ Adds (46K)1833995.24%
Tata Motors Limited TATAMOTORS 0.57%58941K ↑ Adds (12K)116975.25%
Jindal Steel & Power Limited JINDALSTEL 0.99%26118K ↑ Adds (601K)80165.39%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 28.85 1068K (↑348K)16K (↑223.9%)-7
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 19.90 677K (↑268K)11K (↑116.7%)-11
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 13.35 1114K (↑143K)9K (↑37.5%)-17
Reliance Industries Limited ( RELIANCE Put 1060.00 ) PE-1060.00 13.35 722K (↑101K)9K (↑75.2%)-38
Reliance Industries Limited ( RELIANCE Put 1040.00 ) PE-1040.00 9.30 406K (↓-6.5K)8K (↑108.7%)-42
Yes Bank Limited ( YESBANK Call 180.00 ) CE-180.00 13.35 9541K (↓-42K)7K (↑105.2%)55

Top Gainers

OptionPriceOpen InterestContracts %
Yes Bank Limited ( VGUARD Put 145.00 ) PE-145.00 3.00 39K (↑39K)0K (↑100%)5900
NTPC Limited ( NTPC Put 112.50 ) PE-112.50 2.75 40K (↑40K)0K (↑100%)5400
Godrej Industries Limited ( GODREJIND Call 560.00 ) CE-560.00 12.70 14K (↑3K)0K (↑450%)4980
Union Bank of India ( UNIONBANK Put 52.50 ) PE-52.50 1.40 30K (↑30K)0K (↑100%)2700
Union Bank of India ( BERGEPAINT Put 235.00 ) PE-235.00 2.35 0K (↓-4.4K)0K (↑0%)2250
PTC India Limited ( PTC Put 57.50 ) PE-57.50 1.95 104K (↑104K)0K (↑100%)1850

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 0.20 17400K (↑5960K)1K (↑182.9%)-60
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.55 14896K (↓-1092K)1K (↑111.1%)22
Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 0.35 14056K (↓-532K)0K (↑177.8%)17
IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 0.10 10250K (↑1320K)0K (↑192.6%)-50
Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 0.35 10164K (↓-252K)1K (↑345.9%)40
Yes Bank Limited ( YESBANK Call 180.00 ) CE-180.00 13.35 9541K (↓-42K)7K (↑105.2%)55

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 35.00 ) CE-35.00 1.30 3549K (↑952K)1K (↑306.9%)37
Dish TV India Limited ( DISHTV Call 35.00 ) CE-35.00 1.65 1408K (↑776K)0K (↓-21.7%)18
Punjab National Bank ( PNB Call 70.00 ) CE-70.00 2.35 4235K (↑682K)3K (↑354.3%)96
Ashok Leyland Limited ( ASHOKLEY Call 110.00 ) CE-110.00 1.35 6896K (↑676K)3K (↑20.2%)13
Tata Power Company Limited ( TATAPOWER Call 80.00 ) CE-80.00 2.35 1881K (↑567K)0K (↑101.7%)24
Reliance Communications Limited ( RCOM Call 16.00 ) CE-16.00 1.35 3696K (↑560K)0K (↑423.5%)23

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 2.55 7112K (↑140K)2K (↑120.3%)59
Yes Bank Limited ( YESBANK Call 210.00 ) CE-210.00 4.00 6960K (↑315K)2K (↑123.8%)63
Ashok Leyland Limited ( ASHOKLEY Call 110.00 ) CE-110.00 1.35 6896K (↑676K)3K (↑20.2%)13
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 1.30 6670K (↑70K)1K (↑256.9%)73
Reliance Communications Limited ( RCOM Call 15.00 ) CE-15.00 1.65 6048K (↑364K)0K (↑175.7%)14
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.00 ) CE-7.00 0.45 5508K (↑34K)0K (↑161.5%)50

Top Losers

OptionPriceOpen InterestContracts %
Oriental Bank of Commerce ( ORIENTBANK Put 62.50 ) PE-62.50 0.05 0K (↓-6K)0K (↑100%)-98
Oriental Bank of Commerce ( CHOLAFIN Call 1420.00 ) CE-1420.00 1.00 2K (↑2K)0K (↑100%)-98
Reliance Power Limited ( RPOWER Put 17.00 ) PE-17.00 0.05 0K (↓-143K)0K (↑100%)-98
Adani Power Limited ( ADANIPOWER Put 34.00 ) PE-34.00 0.05 40K (↓-100K)0K (↑42.9%)-98
Adani Power Limited ( MANAPPURAM Put 57.00 ) PE-57.00 0.05 0K (↓-60K)0K (↑100%)-98
PTC India Limited ( PTC Put 50.00 ) PE-50.00 0.05 16K (↓-104K)0K (↑73.3%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 52.30 2724K (↓-154.4K)321K (↑157%)-21
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 85.65 2661K (↓-305.4K)308K (↑133%)-13
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 26.40 5312K (↑770K)297K (↑201.5%)-48
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 133.30 2350K (↑716K)276K (↑211%)-7
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 47.75 4929K (↑688K)268K (↑206.3%)-46
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 87.70 2804K (↑441K)242K (↑134.2%)-40

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8600.00 ) PE-8600.00 2.45 11K (↓-0.1K)0K (↑100%)1125
BANKNIFTY ( BANKNIFTY Put 23700.00 ) PE-23700.00 15.05 0K (↑0K)0K (↑300%)217
NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 1.00 11K (↑0K)0K (↑700%)186
NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 4.50 2K (↑1K)0K (↑1900%)120
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 3.30 3K (↑0K)0K (↓-95.5%)65
BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 9.65 4K (↑3K)0K (↑1076.9%)58

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 26.40 5312K (↑770K)297K (↑201.5%)-48
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 19.05 4989K (↑223K)204K (↑65.6%)-32
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 47.75 4929K (↑688K)268K (↑206.3%)-46
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 3.00 3548K (↓-161.6K)35K (↑7.3%)-26
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 117.00 3467K (↓-193.2K)214K (↑76%)-36
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 87.70 2804K (↑441K)242K (↑134.2%)-40

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 8.30 27K (↑6K)2K (↑3.5%)29
BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 9.65 4K (↑3K)0K (↑1076.9%)58
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 1.40 7K (↑2K)0K (↑103.5%)40
NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 4.50 2K (↑1K)0K (↑1900%)120
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 2.80 9K (↑1K)0K (↓-84%)14
NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 0.45 118K (↑1K)37K (↑76552.1%)13

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 261.10 808K (↑536K)103K (↑960.9%)0
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 596.00 719K (↑28K)5K (↑169.8%)6
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 339.25 187K (↑49K)19K (↑643.1%)4
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 982.60 176K (↑2K)1K (↑59.6%)8
NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 0.45 118K (↑1K)37K (↑76552.1%)13
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 511.15 85K (↑5K)1K (↑373.6%)8

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8200.00 ) PE-8200.00 0.75 237K (↑0K)0K (↓-93.3%)-61
NIFTY ( NIFTY Call 14100.00 ) CE-14100.00 0.30 3K (↑0K)0K (↑600%)-60
NIFTY ( NIFTY Put 6000.00 ) PE-6000.00 0.80 48K (↑33K)1K (↑608.9%)-57
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 0.75 92K (↓-61.7K)2K (↑472.2%)-53
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 7.55 836K (↑188K)37K (↑189.2%)-52
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 2.15 19K (↑1K)0K (↓-61.2%)-51




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)