DayTrade Share Future

Most Active

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2737K 4.1%
Reliance Industries (RELIANCE) 29828K -1.1%
ICICI Bank Limited (ICICIBANK) 114247K -1.5%
Axis Bank Limited (AXISBANK) 48510K -0.8%
HDFC Bank Limited (HDFCBANK) 39049K -0.9%
Infosys Limited (INFY) 42398K 0.9%

Top Gainers

FutureOpen Interest %
Apollo Hospitals Ent (APOLLOHOSP) 1056K 5%
Dr. Reddys Laborator (DRREDDY) 2737K 4.1%
Apollo Tyres Limited (APOLLOTYRE) 7695K 3.8%
COFORGE (COFORGE) 559K 3.2%
Zee Entertainment En (ZEEL) 28788K 2.4%
HCL Technologies Lim (HCLTECH) 13072K 2%

Volume Leaders

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2737K 4.1%
Reliance Industries (RELIANCE) 29828K -1.1%
ICICI Bank Limited (ICICIBANK) 114247K -1.5%
Axis Bank Limited (AXISBANK) 48510K -0.8%
HDFC Bank Limited (HDFCBANK) 39049K -0.9%
Infosys Limited (INFY) 42398K 0.9%

Hot

FutureOpen Interest %
Zee Entertainment En (ZEEL) 28788K 2.4%
Lupin Limited (LUPIN) 6989K 1.1%
BALKRISIND (BALKRISIND) 1591K 1%
SRF Limited (SRF) 621K 1%
COFORGE (COFORGE) 559K 3.2%
Apollo Hospitals Ent (APOLLOHOSP) 1056K 5%

Top

FutureOpen Interest %
Zee Entertainment En (ZEEL) 28788K 2.4%
Bharat Petroleum Cor (BPCL) 21884K 0.7%
United Spirits Limit (MCDOWELL-N) 16241K 0.5%
Ambuja Cements Limit (AMBUJACEM) 12576K 0.7%
Lupin Limited (LUPIN) 6989K 1.1%
Bata India Limited (BATAINDIA) 2162K 0.1%

Top Losers

FutureOpen Interest %
DLF Limited (DLF) 28123K -4.3%
Hindalco Industries (HINDALCO) 27486K -4.2%
NMDC Limited (NMDC) 37634K -3%
Idea Cellular Limite (IDEA) 288260K -2.6%
Tata Motors Limited (TATAMOTORS) 58203K -2.5%
Aurobindo Pharma Lim (AUROPHARMA) 13108K -2.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




RBLBANK Future Tips

RBLBANK Future
Price: 183.90 (-1.18%) | Volume: 3485 (-31.79%) | Open Interest : 18532800 ↓ Sheds (-145600.00)

RBLBANK Next Month Future
Price: 183.25 (-1.29%) | Volume: 768 (102.64%) | Open Interest : 2675400 ↑ Adds (884000.00)

RBLBANK Far Month Future
Price: 183.00 (-1.03%) | Volume: 3 (-76.92%) | Open Interest : 104000 ↑ Adds (2600.00)

RBLBANK Cash
Price: 183.65 (-1.10%) | Volume: 9493842 (-26.22%)


RBLBANK (24-Sep-2020) Options Intraday Tips: Most Active RBLBANK Calls & Puts

OptionPriceOpen InterestContracts %
RBLBANK Call 190.00: CE-190.00 4.85 2015K (↑39K)1K (↓-65.8%)-28
RBLBANK Call 200.00: CE-200.00 2.65 3143K (↑135K)1K (↓-33.2%)-32
RBLBANK Call 185.00: CE-185.00 6.70 720K (↑96K)0K (↓-8.9%)-23
RBLBANK Put 180.00: PE-180.00 5.00 1030K (↓-5.2K)0K (↑15.3%)-2
RBLBANK Call 195.00: CE-195.00 3.50 671K (↑57K)0K (↓-24.3%)-31
RBLBANK Call 220.00: CE-220.00 0.95 1581K (↓-59.8K)0K (↓-13.7%)-37
RBLBANK Call 180.00: CE-180.00 8.90 902K (↑81K)0K (↓-46.4%)-21
RBLBANK Call 210.00: CE-210.00 1.50 1836K (↓-10.4K)0K (↓-33.2%)-35
RBLBANK Put 170.00: PE-170.00 1.80 1500K (↓-57.2K)0K (↓-7.4%)-18
RBLBANK Put 175.00: PE-175.00 3.05 582K (↑47K)0K (↓-7.5%)-9
RBLBANK Put 185.00: PE-185.00 7.75 351K (↑86K)0K (↑9.5%)1
RBLBANK Call 205.00: CE-205.00 1.95 387K (↑3K)0K (↑9.8%)-35
RBLBANK Put 160.00: PE-160.00 0.60 837K (↓-2.6K)0K (↓-34%)-33
RBLBANK Put 190.00: PE-190.00 11.15 556K (↓-20.8K)0K (↓-15.8%)7
RBLBANK Put 165.00: PE-165.00 1.05 419K (↓-2.6K)0K (↑62.1%)-19
RBLBANK Call 225.00: CE-225.00 0.75 900K (↑36K)0K (↑206.7%)-40
RBLBANK Call 230.00: CE-230.00 0.55 1110K (↓-23.4K)0K (↑34.4%)-45
RBLBANK Call 215.00: CE-215.00 1.05 764K (↑8K)0K (↓-35.2%)-43
RBLBANK Call 240.00: CE-240.00 0.40 421K (↓-28.6K)0K (↑575%)-33
RBLBANK Put 150.00: PE-150.00 0.30 421K (↓-26K)0K (↓-42.4%)-33
RBLBANK Call 170.00: CE-170.00 15.85 211K (↑0K)0K (↓-21.1%)-11
RBLBANK Call 175.00: CE-175.00 12.00 179K (↓-7.8K)0K (↓-55%)-13
RBLBANK Call 245.00: CE-245.00 0.30 151K (↓-15.6K)0K (↑133.3%)-33
RBLBANK Call 160.00: CE-160.00 25.60 52K (↓-13K)0K (↑0%)-3
RBLBANK Call 235.00: CE-235.00 0.55 224K (↓-2.6K)0K (↑150%)-27
RBLBANK Put 145.00: PE-145.00 0.30 26K (↓-2.6K)0K (↑100%)-54
RBLBANK Put 140.00: PE-140.00 0.25 42K (↑3K)0K (↓-60%)0
RBLBANK Put 200.00: PE-200.00 18.35 406K (↓-5.2K)0K (↓-60%)2
RBLBANK Put 220.00: PE-220.00 36.05 52K (↓-2.6K)0K (↑100%)-7
RBLBANK Call 150.00: CE-150.00 34.30 13K (↓-2.6K)0K (↑0%)-4
RBLBANK Put 205.00: PE-205.00 22.20 68K (↓-2.6K)0K (↑100%)-21
RBLBANK Put 210.00: PE-210.00 27.15 195K (↓-2.6K)0K (↓-83.3%)4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Zee Entertainment Enterprises Limited ZEEL 2.38%28788K ↑ Adds (1833K)12358176.09%
Lupin Limited LUPIN 1.06%6989K ↑ Adds (77K)7327-28.43%
United Spirits Limited MCDOWELL-N 0.51%16241K ↑ Adds (26K)6496-21.31%
SRF Limited SRF 1.02%621K ↑ Adds (25K)5635242.35%
Bharat Petroleum Corporation Limited BPCL 0.72%21884K ↑ Adds (140K)550717.07%
Ambuja Cements Limited AMBUJACEM 0.73%12576K ↑ Adds (42K)2585-7.91%
COFORGE COFORGE 3.2%559K ↑ Adds (5K)2474160.15%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 22.90 4783K (↑374K)16K (↓-46.9%)-23
Dr. Reddys Laboratories Limited ( DRREDDY Call 4800.00 ) CE-4800.00 138.70 208K (↑31K)16K (↑316.9%)74
Dr. Reddys Laboratories Limited ( DRREDDY Call 5000.00 ) CE-5000.00 64.95 231K (↑27K)13K (↑164.7%)65
HDFC Bank Limited ( HDFCBANK Call 1100.00 ) CE-1100.00 13.85 2036K (↑320K)11K (↑12.7%)-25
Dr. Reddys Laboratories Limited ( DRREDDY Call 4700.00 ) CE-4700.00 196.10 95K (↓-105.3K)8K (↑41.9%)72
Infosys Limited ( INFY Call 1020.00 ) CE-1020.00 15.70 1180K (↑224K)8K (↑123.1%)12

Top Gainers

OptionPriceOpen InterestContracts %
Biocon Limited ( BIOCON Put 320.00 ) PE-320.00 0.25 28K (↓-9.2K)0K (↑200%)400
Hindalco Industries Limited ( HINDALCO Put 145.00 ) PE-145.00 0.40 26K (↑0K)0K (↑250%)300
Glenmark Pharmaceuticals Limited ( GLENMARK Put 420.00 ) PE-420.00 2.00 55K (↑0K)0K (↓-93.3%)300
Glenmark Pharmaceuticals Limited ( GLENMARK Put 400.00 ) PE-400.00 0.80 120K (↑0K)0K (↓-66.7%)220
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 2000.00 ) CE-2000.00 5.30 18K (↑16K)0K (↑1100%)203
Dr. Reddys Laboratories Limited ( DRREDDY Call 4950.00 ) CE-4950.00 78.25 21K (↑21K)0K (↑100%)201

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.30 32760K (↓-1680K)0K (↑140%)-25
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 25760K (↓-7560K)0K (↑500%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 22120K (↓-700K)0K (↓-16.7%)-67
ITC Limited ( ITC Call 200.00 ) CE-200.00 0.40 20336K (↓-320K)4K (↑9.2%)-38
State Bank of India ( SBIN Call 220.00 ) CE-220.00 1.05 18366K (↓-936K)6K (↓-14.4%)-28
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.15 18340K (↓-1260K)0K (↑12.5%)-25

Hot

OptionPriceOpen InterestContracts %
Coal India Limited ( COALINDIA Call 130.00 ) CE-130.00 1.50 6205K (↑1728K)3K (↑229.5%)30
Coal India Limited ( COALINDIA Call 125.00 ) CE-125.00 2.85 3252K (↑810K)3K (↑180.8%)14
Tata Steel Limited ( TATASTEEL Put 390.00 ) PE-390.00 6.85 1375K (↑547K)4K (↑450.5%)23
Ambuja Cements Limited ( AMBUJACEM Call 235.00 ) CE-235.00 1.70 693K (↑474K)1K (↑1237.1%)21
State Bank of India ( SBIN Put 190.00 ) PE-190.00 2.75 6048K (↑462K)4K (↓-14%)15
Zee Entertainment Enterprises Limited ( ZEEL Call 200.00 ) CE-200.00 23.90 1002K (↑459K)0K (↑2228.6%)22

Top

OptionPriceOpen InterestContracts %
Coal India Limited ( COALINDIA Call 130.00 ) CE-130.00 1.50 6205K (↑1728K)3K (↑229.5%)30
State Bank of India ( SBIN Put 180.00 ) PE-180.00 1.00 6201K (↑165K)2K (↑9.6%)5
State Bank of India ( SBIN Put 190.00 ) PE-190.00 2.75 6048K (↑462K)4K (↓-14%)15
Coal India Limited ( COALINDIA Call 150.00 ) CE-150.00 0.25 5154K (↑22K)0K (↑1.2%)25
State Bank of India ( SBIN Put 185.00 ) PE-185.00 1.65 4275K (↑24K)2K (↓-9.5%)14
State Bank of India ( SBIN Put 195.00 ) PE-195.00 4.75 4257K (↑150K)5K (↓-3.8%)19

Top Losers

OptionPriceOpen InterestContracts %
State Bank of India ( COFORGE Put 2060.00 ) PE-2060.00 0.20 15K (↑0K)0K (↑100%)-100
Tata Consultancy Services Limited ( TCS Put 1580.00 ) PE-1580.00 0.20 0K (↑0K)0K (↑100%)-99
Dabur India Limited ( DABUR Put 455.00 ) PE-455.00 0.10 4K (↓-2.5K)0K (↑100%)-97
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 350.00 ) PE-350.00 0.10 0K (↑0K)0K (↑100%)-97
GAIL (India) Limited ( GAIL Put 77.50 ) PE-77.50 0.05 0K (↑0K)0K (↑100%)-97
NMDC Limited ( NMDC Put 50.00 ) PE-50.00 0.05 67K (↑7K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 103.15 3186K (↓-32.7K)218K (↑105.6%)50
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 74.95 2917K (↑857K)167K (↑103.9%)-38
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 126.30 2845K (↑975K)136K (↑131.8%)-32
BANKNIFTY ( BANKNIFTY Call 23000.00 ) CE-23000.00 162.25 813K (↑170K)132K (↑38.3%)-44
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 68.60 2277K (↑339K)128K (↑93.8%)45
BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 340.95 641K (↑307K)122K (↑54%)-35

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 103.15 3186K (↓-32.7K)218K (↑105.6%)50
NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 125.25 286K (↑19K)37K (↑150.3%)49
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 151.55 1322K (↓-57.5K)76K (↑65.3%)48
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 84.10 245K (↑13K)24K (↑156.4%)47
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 68.60 2277K (↑339K)128K (↑93.8%)45
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 180.55 35K (↓-23K)3K (↑81.1%)44

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 4.55 3413K (↑786K)70K (↑75.9%)-44
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 4.35 3242K (↑704K)41K (↑190.5%)4
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 103.15 3186K (↓-32.7K)218K (↑105.6%)50
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 14.10 3147K (↑430K)59K (↑54.9%)1
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 74.95 2917K (↑857K)167K (↑103.9%)-38
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 126.30 2845K (↑975K)136K (↑131.8%)-32

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 68.60 2277K (↑339K)128K (↑93.8%)45
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.35 2266K (↑250K)26K (↑248.2%)12
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 24.35 490K (↑177K)43K (↑41.6%)22
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 49.80 481K (↑164K)61K (↑57.1%)23
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 24.15 196K (↑113K)9K (↑158.5%)14
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 227.95 500K (↑113K)102K (↑34.3%)28

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 4.35 3242K (↑704K)41K (↑190.5%)4
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 14.10 3147K (↑430K)59K (↑54.9%)1
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 68.60 2277K (↑339K)128K (↑93.8%)45
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.35 2266K (↑250K)26K (↑248.2%)12
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 44.65 2116K (↑61K)91K (↑81.8%)32
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 20.25 1440K (↑139K)48K (↑73.2%)9

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 24200.00 ) CE-24200.00 23.75 49K (↑32K)4K (↑298.3%)-56
BANKNIFTY ( BANKNIFTY Call 24000.00 ) CE-24000.00 31.95 608K (↑104K)65K (↑45.1%)-56
BANKNIFTY ( BANKNIFTY Call 23900.00 ) CE-23900.00 36.75 39K (↑18K)7K (↑147.1%)-56
BANKNIFTY ( BANKNIFTY Call 24300.00 ) CE-24300.00 21.65 45K (↑22K)3K (↑383.6%)-55
BANKNIFTY ( BANKNIFTY Call 24400.00 ) CE-24400.00 19.15 22K (↑10K)2K (↑92.3%)-55
BANKNIFTY ( BANKNIFTY Call 24100.00 ) CE-24100.00 26.70 27K (↑5K)3K (↑174.4%)-54




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)