Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 1323K -1.5%
Tata Steel Limited (TATASTEEL) 1346K -1.7%
Infosys Limited (INFY) 1004K -2.4%
Tata Consultancy Ser (TCS) 1886K -3.3%
HDFC Bank Limited (HDFCBANK) 1516K -0.9%
State Bank of India (SBIN) 7304K 2.6%

Top Gainers

FutureOpen Interest %
Canara Bank (CANBK) 2106K 8.5%
Shriram Transport Fi (SRTRANSFIN) 109K 6.4%
RBLBANK (RBLBANK) 3390K 5.7%
Bank of Baroda (BANKBARODA) 10741K 4.5%
Punjab National Bank (PNB) 7696K 4.3%
The Federal Bank Lim (FEDERALBNK) 3820K 4.2%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 1323K -1.5%
Tata Steel Limited (TATASTEEL) 1346K -1.7%
Infosys Limited (INFY) 1004K -2.4%
Tata Consultancy Ser (TCS) 1886K -3.3%
HDFC Bank Limited (HDFCBANK) 1516K -0.9%
State Bank of India (SBIN) 7304K 2.6%

Hot

FutureOpen Interest %
TVS Motor Company Li (TVSMOTOR) 1344K 1.6%
COROMANDEL (COROMANDEL) 138K 1.5%
Maruti Suzuki India (MARUTI) 418K 1.4%
ICICIGI (ICICIGI) 127K 1.2%
AUBANK (AUBANK) 244K 1.8%
Shriram Transport Fi (SRTRANSFIN) 109K 6.4%

Top

FutureOpen Interest %
Oil & Natural Ga (ONGC) 44722K 0.1%

Top Losers

FutureOpen Interest %
Torrent Pharmaceutic (TORNTPHARM) 33K -15.5%
INDIAMART (INDIAMART) 22K -8.6%
COFORGE (COFORGE) 137K -8.3%
Idea Cellular Limite (IDEA) 75880K -6.6%
MindTree Limited (MINDTREE) 200K -6.5%
Jubilant Foodworks L (JUBLFOOD) 84K -6.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




RBLBANK Future Tips

RBLBANK Future
Price: 152.70 (5.67%) | Volume: 7485 (-0.83%) | Open Interest : 3390100 ↓ Sheds (-8169300.00)

RBLBANK Next Month Future
Price: 153.80 (6.11%) | Volume: 12356 (65.92%) | Open Interest : 30931400 ↑ Adds (10074600.00)

RBLBANK Far Month Future
Price: 154.30 (6.27%) | Volume: 185 (37.04%) | Open Interest : 855500 ↑ Adds (179800.00)

RBLBANK Cash
Price: 153.15 (6.35%) | Volume: 28611456 (49.57%)


RBLBANK (27-Jan-2022) Options Intraday Tips: Most Active RBLBANK Calls & Puts

OptionPriceOpen InterestContracts %
RBLBANK Call 150.00: CE-150.00 2.65 357K (↓-1348.5K)2K (↑27.3%)253
RBLBANK Call 145.00: CE-145.00 7.75 276K (↓-246.5K)1K (↓-42%)370
RBLBANK Put 150.00: PE-150.00 0.20 380K (↓-266.8K)1K (↑300.8%)-97
RBLBANK Call 160.00: CE-160.00 0.05 815K (↓-681.5K)0K (↓-11.7%)-80
RBLBANK Put 145.00: PE-145.00 0.20 473K (↑142K)0K (↑18.4%)-92
RBLBANK Call 147.50: CE-147.50 6.15 99K (↓-49.3K)0K (↑417.1%)392
RBLBANK Call 155.00: CE-155.00 0.05 438K (↓-261K)0K (↑8.5%)-88
RBLBANK Put 140.00: PE-140.00 0.05 644K (↓-84.1K)0K (↓-66.9%)-94
RBLBANK Call 140.00: CE-140.00 12.85 624K (↓-292.9K)0K (↓-70.6%)154
RBLBANK Call 152.50: CE-152.50 0.55 133K (↓-34.8K)0K (↑100%)38
RBLBANK Call 180.00: CE-180.00 0.05 867K (↓-533.6K)0K (↑66.4%)0
RBLBANK Call 165.00: CE-165.00 0.05 858K (↓-203K)0K (↑29.3%)-75
RBLBANK Put 142.50: PE-142.50 0.10 223K (↓-46.4K)0K (↓-53.4%)-91
RBLBANK Put 135.00: PE-135.00 0.05 624K (↑20K)0K (↓-79.9%)-83
RBLBANK Call 132.50: CE-132.50 21.05 487K (↓-87K)0K (↑535.3%)67
RBLBANK Put 132.50: PE-132.50 0.15 548K (↑197K)0K (↑35.9%)50
RBLBANK Call 170.00: CE-170.00 0.05 655K (↓-237.8K)0K (↓-50.7%)-50
RBLBANK Put 147.50: PE-147.50 0.35 128K (↑35K)0K (↑4650%)-95
RBLBANK Call 142.50: CE-142.50 10.25 200K (↓-60.9K)0K (↓-60.2%)280
RBLBANK Put 130.00: PE-130.00 0.05 1262K (↓-98.6K)0K (↓-92.5%)-50
RBLBANK Call 135.00: CE-135.00 17.10 493K (↓-37.7K)0K (↓-68.3%)65
RBLBANK Call 157.50: CE-157.50 0.05 110K (↓-63.8K)0K (↑110%)-83
RBLBANK Call 130.00: CE-130.00 22.75 606K (↓-101.5K)0K (↓-39.1%)55
RBLBANK Put 137.50: PE-137.50 0.05 125K (↓-29K)0K (↓-54.3%)-89
RBLBANK Call 137.50: CE-137.50 14.75 125K (↓-58K)0K (↓-59.1%)103
RBLBANK Put 155.00: PE-155.00 2.70 215K (↓-11.6K)0K (↑47.8%)-72
RBLBANK Put 160.00: PE-160.00 6.95 180K (↓-17.4K)0K (↑54.6%)-56
RBLBANK Put 152.50: PE-152.50 0.60 110K (↓-5.8K)0K (↑433.3%)-93
RBLBANK Put 115.00: PE-115.00 0.05 487K (↓-8.7K)0K (↓-66.3%)0
RBLBANK Put 170.00: PE-170.00 17.80 116K (↓-52.2K)0K (↑150%)-35
RBLBANK Put 120.00: PE-120.00 0.05 1212K (↓-43.5K)0K (↓-91.1%)0
RBLBANK Call 162.50: CE-162.50 0.05 67K (↓-31.9K)0K (↑27.8%)-75
RBLBANK Put 125.00: PE-125.00 0.05 397K (↓-20.3K)0K (↓-91.5%)-50
RBLBANK Put 180.00: PE-180.00 24.25 99K (↓-31.9K)0K (↑233.3%)-31
RBLBANK Call 200.00: CE-200.00 0.05 867K (↓-23.2K)0K (↓-51.3%)0
RBLBANK Call 190.00: CE-190.00 0.05 519K (↓-20.3K)0K (↓-30.8%)-50
RBLBANK Call 120.00: CE-120.00 29.25 371K (↓-20.3K)0K (↑77.8%)27
RBLBANK Put 200.00: PE-200.00 47.30 90K (↓-2.9K)0K (↑15.4%)-14
RBLBANK Put 190.00: PE-190.00 39.00 96K (↓-8.7K)0K (↑200%)-15
RBLBANK Put 100.00: PE-100.00 0.05 638K (↓-31.9K)0K (↓-69.4%)0
RBLBANK Call 210.00: CE-210.00 0.05 136K (↓-14.5K)0K (↓-43.8%)-50
RBLBANK Call 125.00: CE-125.00 27.50 125K (↓-17.4K)0K (↑166.7%)62
RBLBANK Put 112.50: PE-112.50 0.05 133K (↑0K)0K (↑100%)-93
RBLBANK Call 167.50: CE-167.50 0.05 38K (↓-8.7K)0K (↓-25%)-67
RBLBANK Put 117.50: PE-117.50 0.05 70K (↑0K)0K (↓-28.6%)0
RBLBANK Put 175.00: PE-175.00 23.00 29K (↓-5.8K)0K (↑100%)-26
RBLBANK Call 127.50: CE-127.50 24.00 589K (↓-5.8K)0K (↑300%)87
RBLBANK Put 165.00: PE-165.00 10.30 23K (↓-2.9K)0K (↓-50%)-49
RBLBANK Put 210.00: PE-210.00 58.50 3K (↓-5.8K)0K (↓-57.1%)-9
RBLBANK Put 95.00: PE-95.00 0.05 247K (↓-5.8K)0K (↑0%)0
RBLBANK Put 127.50: PE-127.50 0.05 383K (↓-5.8K)0K (↓-94.7%)-50
RBLBANK Put 122.50: PE-122.50 0.10 104K (↑0K)0K (↓-71.4%)100
RBLBANK Call 185.00: CE-185.00 0.05 145K (↓-5.8K)0K (↓-60%)0
RBLBANK Put 110.00: PE-110.00 0.05 476K (↓-2.9K)0K (↓-97.6%)0
RBLBANK Put 105.00: PE-105.00 0.05 412K (↓-2.9K)0K (↑100%)-67
RBLBANK Call 100.00: CE-100.00 47.70 9K (↑0K)0K (↑100%)-16
RBLBANK Call 230.00: CE-230.00 0.05 58K (↓-2.9K)0K (↑0%)-50
RBLBANK Call 195.00: CE-195.00 0.05 64K (↑0K)0K (↑100%)-67
RBLBANK Call 175.00: CE-175.00 0.05 508K (↓-2.9K)0K (↓-96.9%)-50
RBLBANK Put 185.00: PE-185.00 36.00 3K (↓-2.9K)0K (↑100%)-25
RBLBANK Call 122.50: CE-122.50 30.00 9K (↓-2.9K)0K (↑100%)-13
RBLBANK Put 195.00: PE-195.00 50.00 3K (↑0K)0K (↑100%)426
RBLBANK Call 110.00: CE-110.00 38.00 177K (↑0K)0K (↑0%)21
RBLBANK Call 105.00: CE-105.00 49.00 26K (↓-2.9K)0K (↑100%)9

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Oil & Natural Gas Corporation Limited ONGC 0.12%44722K ↑ Adds (685K)2734-22.77%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 0.25 758K (↓-522.5K)14K (↓-51.4%)-96
Hindalco Industries Limited ( HINDALCO Put 480.00 ) PE-480.00 0.05 5378K (↓-1006.2K)11K (↑66.7%)-89
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 0.05 1288K (↓-1804.5K)11K (↓-62.5%)-95
Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 9.90 1499K (↓-1102.8K)8K (↓-28.7%)267
ICICI Bank Limited ( ICICIBANK Call 800.00 ) CE-800.00 0.05 3515K (↓-946K)8K (↓-47.1%)-99
Reliance Industries Limited ( RELIANCE Call 2380.00 ) CE-2380.00 0.75 388K (↓-100.8K)7K (↓-56.5%)-95

Top Gainers

OptionPriceOpen InterestContracts %
Motherson Sumi Systems Limited ( MOTHERSUMI Put 220.00 ) PE-220.00 52.40 14K (↑14K)0K (↑100%)104700
Motherson Sumi Systems Limited ( BSOFT Put 410.00 ) PE-410.00 4.35 3K (↑0K)0K (↑100%)8600
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 134.60 8K (↑7K)0K (↑100%)4387
Torrent Pharmaceuticals Limited ( PEL Put 2350.00 ) PE-2350.00 38.80 7K (↓-3K)0K (↓-43.1%)3595
Torrent Pharmaceuticals Limited ( JKCEMENT Call 4000.00 ) CE-4000.00 3.00 1K (↓-0.4K)0K (↑0%)2900
Torrent Pharmaceuticals Limited ( COFORGE Put 4600.00 ) PE-4600.00 308.10 1K (↓-0.3K)0K (↑10%)1940

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.05 56980K (↑490K)0K (↓-59.1%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 44730K (↑0K)0K (↓-97.7%)0
Idea Cellular Limited ( IDEA Call 20.00 ) CE-20.00 0.05 41860K (↑0K)0K (↓-50%)0
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.05 40530K (↑0K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 26810K (↑0K)0K (↓-88.9%)0
Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 4.85 21999K (↓-200.2K)0K (↓-65.7%)1

Hot

OptionPriceOpen InterestContracts %
Oil & Natural Gas Corporation Limited ( RBLBANK Put 132.50 ) PE-132.50 0.15 548K (↑197K)0K (↑35.9%)50
Vedanta Limited ( VEDL Call 250.00 ) CE-250.00 75.00 37K (↑28K)0K (↑100%)15
Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 0.25 136K (↑25K)0K (↑42.9%)67
LIC Housing Finance Limited ( LICHSGFIN Call 335.00 ) CE-335.00 8.00 18K (↑16K)0K (↑4250%)47
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 134.60 8K (↑7K)0K (↑100%)4387
Torrent Pharmaceuticals Limited ( CANFINHOME Put 620.00 ) PE-620.00 40.90 19K (↑5K)0K (↑340%)69

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 45.00 ) PE-45.00 5.00 1350K (↑135K)0K (↓-76.1%)9
GMR Infrastructure Limited ( RBLBANK Put 132.50 ) PE-132.50 0.15 548K (↑197K)0K (↑35.9%)50
Canara Bank ( CANBK Call 195.00 ) CE-195.00 32.10 270K (↑11K)0K (↓-66.7%)20
Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 0.25 136K (↑25K)0K (↑42.9%)67
Canara Bank ( CANBK Call 190.00 ) CE-190.00 45.00 135K (↑11K)0K (↓-63.6%)47
TVS Motor Company Limited ( TVSMOTOR Call 620.00 ) CE-620.00 10.00 98K (↑1K)0K (↓-36.4%)120

Top Losers

OptionPriceOpen InterestContracts %
TVS Motor Company Limited ( HONAUT Call 49500.00 ) CE-49500.00 0.05 0K (↓-0K)0K (↑100%)-100
TVS Motor Company Limited ( COFORGE Call 4500.00 ) CE-4500.00 0.10 3K (↑3K)0K (↑100%)-100
MindTree Limited ( MINDTREE Call 3600.00 ) CE-3600.00 0.10 3K (↑3K)0K (↑100%)-100
MindTree Limited ( HDFCAMC Call 2150.00 ) CE-2150.00 0.10 0K (↑0K)0K (↑100%)-100
MindTree Limited ( ALKEM Call 3550.00 ) CE-3550.00 0.05 2K (↑2K)0K (↑100%)-100
Bajaj Auto Limited ( BAJAJ-AUTO Put 3520.00 ) PE-3520.00 0.05 2K (↑2K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 13.95 3371K (↑1549K)10024K (↑299%)-90
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 9.15 4163K (↑2888K)7673K (↑333.8%)-96
BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 0.70 2207K (↑623K)6442K (↑183.3%)-99
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 91.25 3018K (↑1149K)6285K (↑416.5%)-71
BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 397.55 998K (↓-4.9K)6089K (↑113.3%)1
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 1.65 5635K (↑313K)5905K (↑120.3%)-94

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17300.00 ) PE-17300.00 203.45 490K (↓-996.1K)146K (↓-59.7%)90
NIFTY ( NIFTY Put 17350.00 ) PE-17350.00 250.75 125K (↓-108.4K)21K (↓-44.1%)89
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 305.10 800K (↓-418.4K)45K (↓-62.6%)86
NIFTY ( NIFTY Put 17250.00 ) PE-17250.00 152.45 113K (↓-546.8K)112K (↓-46%)78
NIFTY ( NIFTY Put 17450.00 ) PE-17450.00 353.75 99K (↓-90.7K)6K (↓-35.3%)76
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 398.15 1058K (↓-936.9K)54K (↓-42.6%)66

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 0.15 6460K (↑3220K)1439K (↓-26.2%)-100
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 0.15 5958K (↓-1081.6K)1356K (↓-43.7%)-99
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 1.65 5635K (↑313K)5905K (↑120.3%)-94
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 0.15 4487K (↑101K)1116K (↓-10.2%)-97
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 0.10 4487K (↓-1384.3K)297K (↓-61.4%)-95
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 0.40 4483K (↑1896K)5312K (↑101.8%)-100

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 822.00 315K (↑158K)1686K (↑113.8%)17
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 705.10 330K (↑116K)2873K (↑110.9%)15
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 596.40 327K (↑78K)3323K (↑143%)11
BANKNIFTY ( BANKNIFTY Call 36800.00 ) CE-36800.00 1113.55 67K (↑0K)231K (↓-35.9%)15
BANKNIFTY ( BANKNIFTY Call 35700.00 ) CE-35700.00 2258.55 4K (↑0K)0K (↓-74.3%)11
BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 3028.70 4K (↑0K)0K (↑266.7%)10

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 705.10 330K (↑116K)2873K (↑110.9%)15
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 596.40 327K (↑78K)3323K (↑143%)11
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 822.00 315K (↑158K)1686K (↑113.8%)17

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17250.00 ) CE-17250.00 0.25 1669K (↑1020K)2183K (↑171.3%)-100
NIFTY ( NIFTY Call 17350.00 ) CE-17350.00 0.15 1061K (↑79K)741K (↓-4.1%)-100
NIFTY ( NIFTY Call 17300.00 ) CE-17300.00 0.20 4055K (↑808K)2429K (↑11.8%)-100
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 0.40 4483K (↑1896K)5312K (↑101.8%)-100
NIFTY ( NIFTY Call 17450.00 ) CE-17450.00 0.10 1944K (↑827K)395K (↓-42.6%)-100
NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 0.15 6460K (↑3220K)1439K (↓-26.2%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)