Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 24179K 0%
IRCTC (IRCTC) 12369K 6.7%
Infosys Limited (INFY) 32478K -1.4%
Adani Enterprises Li (ADANIENT) 17764K 4.7%
HDFC Bank Limited (HDFCBANK) 52524K 0.1%
Kotak Mahindra Bank (KOTAKBANK) 15841K 3.3%

Top Gainers

FutureOpen Interest %
IRCTC (IRCTC) 12369K 6.7%
The India Cements Li (INDIACEM) 10817K 5.8%
DALBHARAT (DALBHARAT) 1298K 4.8%
Adani Enterprises Li (ADANIENT) 17764K 4.7%
Bharat Heavy Electri (BHEL) 77238K 4.5%
Kotak Mahindra Bank (KOTAKBANK) 15841K 3.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 24179K 0%
IRCTC (IRCTC) 12369K 6.7%
Infosys Limited (INFY) 32478K -1.4%
Adani Enterprises Li (ADANIENT) 17764K 4.7%
HDFC Bank Limited (HDFCBANK) 52524K 0.1%
Kotak Mahindra Bank (KOTAKBANK) 15841K 3.3%

Hot

FutureOpen Interest %
RBLBANK (RBLBANK) 45535K 1.8%
Dabur India Limited (DABUR) 10436K 1.5%
M&MFIN (M&MFIN) 24712K 1.3%
CROMPTON (CROMPTON) 3635K 1.1%
GSPL (GSPL) 3703K 1.4%
DIXON (DIXON) 629K 1.4%

Top

FutureOpen Interest %
Ambuja Cements Limit (AMBUJACEM) 55237K 3%
RBLBANK (RBLBANK) 45535K 1.8%
Canara Bank (CANBK) 37211K 0.1%
Power Grid Corporati (POWERGRID) 30178K 1.1%
M&MFIN (M&MFIN) 24712K 1.3%
FSL (FSL) 15226K 0.1%

Top Losers

FutureOpen Interest %
SBICARD (SBICARD) 5527K -4.6%
IEX (IEX) 46553K -3.5%
Dr. Reddys Laborator (DRREDDY) 1715K -2.5%
ICICIGI (ICICIGI) 3158K -2.3%
UPL Limited (UPL) 16003K -2%
Bosch Limited (BOSCHLTD) 166K -2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for RANBAXY.

NIFTY Future
Price: 17980.35 (0.03%) | Volume: 185866 (67.30%) | Open Interest : 11340450 ↑ Adds (68150.00)

NIFTY Next Month Future
Price: 18059.75 (0.05%) | Volume: 25675 (39.73%) | Open Interest : 3083700 ↑ Adds (301950.00)

NIFTY Far Month Future
Price: 18104.85 (0.08%) | Volume: 5756 (21.38%) | Open Interest : 457700 ↑ Adds (3350.00)


NIFTY (25-Aug-2022) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 18000.00: CE-18000.00 119.60 6477K (↑3081K)763K (↑142.8%)-12
NIFTY Call 17900.00: CE-17900.00 174.65 4132K (↑2653K)651K (↑197.4%)-9
NIFTY Put 17900.00: PE-17900.00 94.60 4627K (↑2873K)618K (↑190.9%)-17
NIFTY Put 17800.00: PE-17800.00 63.45 4422K (↑2152K)521K (↑157.3%)-22
NIFTY Call 18100.00: CE-18100.00 75.85 3167K (↑1156K)355K (↑117.6%)-16
NIFTY Call 18200.00: CE-18200.00 43.50 3681K (↑1751K)291K (↑91.8%)-21
NIFTY Put 17700.00: PE-17700.00 42.65 2522K (↑220K)289K (↑91.9%)-27
NIFTY Call 18300.00: CE-18300.00 23.60 2773K (↑823K)267K (↑118.9%)-24
NIFTY Put 18000.00: PE-18000.00 137.80 2949K (↑768K)264K (↑91%)-12
NIFTY Put 17500.00: PE-17500.00 19.85 3877K (↑506K)256K (↑66.2%)-37
NIFTY Call 18500.00: CE-18500.00 6.35 3987K (↑1797K)239K (↑158.1%)-32
NIFTY Put 17000.00: PE-17000.00 5.10 5972K (↑3688K)223K (↑221.4%)-40
NIFTY Put 17600.00: PE-17600.00 29.20 3240K (↑522K)219K (↑58.4%)-32
NIFTY Call 18400.00: CE-18400.00 11.90 3073K (↑1190K)211K (↑130.3%)-28
NIFTY Call 17950.00: CE-17950.00 145.85 830K (↑430K)192K (↑199.9%)-10
NIFTY Call 17800.00: CE-17800.00 243.65 1515K (↑83K)182K (↑70.5%)-6
NIFTY Call 19000.00: CE-19000.00 1.60 4352K (↑3892K)178K (↑1292.7%)-20
NIFTY Put 17400.00: PE-17400.00 13.90 2315K (↑645K)176K (↑113.1%)-40
NIFTY Put 17200.00: PE-17200.00 7.60 2504K (↑744K)156K (↑142.7%)-43
NIFTY Put 17850.00: PE-17850.00 77.30 794K (↑323K)147K (↑163.9%)-19
NIFTY Put 17300.00: PE-17300.00 10.10 2250K (↑780K)144K (↑121%)-42
NIFTY Put 17100.00: PE-17100.00 6.20 2454K (↑1450K)133K (↑209.6%)-41
NIFTY Call 18600.00: CE-18600.00 3.60 1599K (↑901K)128K (↑179.5%)-31
NIFTY Call 18700.00: CE-18700.00 2.55 2070K (↑1573K)106K (↑310.1%)-23
NIFTY Put 17950.00: PE-17950.00 115.80 604K (↑326K)106K (↑157.8%)-14
NIFTY Put 16500.00: PE-16500.00 2.35 3552K (↑1512K)105K (↑283.6%)-51
NIFTY Call 18050.00: CE-18050.00 96.55 666K (↑439K)102K (↑114.2%)-13
NIFTY Call 18150.00: CE-18150.00 58.25 792K (↑343K)87K (↑129.5%)-17
NIFTY Put 16800.00: PE-16800.00 3.40 1880K (↑704K)85K (↑254.1%)-48
NIFTY Put 17750.00: PE-17750.00 51.85 596K (↑316K)77K (↑115.5%)-26
NIFTY Call 17850.00: CE-17850.00 208.30 327K (↑97K)76K (↑128.4%)-8
NIFTY Call 18350.00: CE-18350.00 16.65 888K (↑535K)75K (↑137.2%)-26
NIFTY Put 16000.00: PE-16000.00 1.80 2721K (↑918K)74K (↑177%)-49
NIFTY Put 16900.00: PE-16900.00 4.00 1764K (↑946K)68K (↑147.4%)-44
NIFTY Call 18250.00: CE-18250.00 32.55 582K (↑305K)66K (↑97.3%)-22
NIFTY Call 18450.00: CE-18450.00 8.40 791K (↑550K)66K (↑231%)-32
NIFTY Put 17650.00: PE-17650.00 35.20 591K (↑271K)65K (↑101.7%)-30
NIFTY Call 18800.00: CE-18800.00 1.95 1277K (↑905K)64K (↑265.7%)-29
NIFTY Put 16700.00: PE-16700.00 2.95 1519K (↑702K)61K (↑279.8%)-49
NIFTY Put 17550.00: PE-17550.00 23.85 611K (↑276K)57K (↑82.7%)-36
NIFTY Call 17700.00: CE-17700.00 323.15 868K (↓-184K)54K (↑36.9%)-4
NIFTY Put 16600.00: PE-16600.00 2.45 1130K (↑270K)50K (↑138.3%)-54
NIFTY Put 17350.00: PE-17350.00 11.50 667K (↑471K)45K (↑312.1%)-41
NIFTY Call 18550.00: CE-18550.00 4.65 499K (↑293K)42K (↑176.4%)-32
NIFTY Put 17450.00: PE-17450.00 16.25 472K (↑213K)40K (↑73%)-40
NIFTY Put 18100.00: PE-18100.00 194.05 380K (↑148K)37K (↑95.1%)-7
NIFTY Put 17050.00: PE-17050.00 5.55 653K (↑476K)37K (↑278.2%)-40
NIFTY Put 15500.00: PE-15500.00 1.30 1464K (↑502K)34K (↑220.6%)-45
NIFTY Put 17150.00: PE-17150.00 6.90 260K (↑106K)32K (↑295.5%)-41
NIFTY Call 19100.00: CE-19100.00 1.30 642K (↑603K)32K (↑1521.2%)-28
NIFTY Put 17250.00: PE-17250.00 8.70 384K (↑169K)29K (↑220.7%)-42
NIFTY Call 17600.00: CE-17600.00 411.10 646K (↓-223.4K)27K (↑151.7%)-2
NIFTY Call 18900.00: CE-18900.00 1.70 506K (↑286K)27K (↑198.3%)-21
NIFTY Put 16100.00: PE-16100.00 1.90 663K (↑474K)26K (↑411.9%)-48
NIFTY Put 16950.00: PE-16950.00 4.45 423K (↑280K)24K (↑357.4%)-41
NIFTY Call 18650.00: CE-18650.00 3.00 382K (↑298K)22K (↑287.5%)-29
NIFTY Put 16400.00: PE-16400.00 2.05 445K (↑49K)20K (↑41.4%)-53
NIFTY Put 16200.00: PE-16200.00 1.85 593K (↑126K)20K (↑64.3%)-50
NIFTY Put 15800.00: PE-15800.00 1.35 601K (↑250K)20K (↑773%)-56
NIFTY Put 18200.00: PE-18200.00 261.30 291K (↑61K)19K (↑70.6%)-5
NIFTY Put 16850.00: PE-16850.00 3.55 312K (↑215K)19K (↑402.5%)-49
NIFTY Call 17500.00: CE-17500.00 503.90 1003K (↓-13.7K)18K (↑19.3%)-1
NIFTY Call 18750.00: CE-18750.00 2.15 251K (↑210K)16K (↑704.6%)-27
NIFTY Call 19300.00: CE-19300.00 1.15 316K (↑274K)15K (↑608.2%)-26
NIFTY Put 18050.00: PE-18050.00 163.40 170K (↑100K)14K (↑125.8%)-10
NIFTY Put 16750.00: PE-16750.00 3.15 205K (↑24K)13K (↑81.3%)-47
NIFTY Put 16550.00: PE-16550.00 2.50 352K (↑9K)12K (↑87.1%)-53
NIFTY Put 16300.00: PE-16300.00 1.95 426K (↑2K)11K (↓-16.9%)-51
NIFTY Put 15000.00: PE-15000.00 1.15 1046K (↑36K)11K (↑82.7%)-47
NIFTY Put 15700.00: PE-15700.00 1.50 329K (↓-43.4K)10K (↑473.8%)-45
NIFTY Call 17750.00: CE-17750.00 283.90 107K (↑12K)9K (↑20.3%)-4
NIFTY Call 18850.00: CE-18850.00 1.85 168K (↑114K)8K (↑323%)-24
NIFTY Put 14000.00: PE-14000.00 0.80 843K (↑108K)8K (↑146.5%)-48
NIFTY Put 15600.00: PE-15600.00 1.50 237K (↓-64.6K)7K (↑302.8%)-41
NIFTY Call 19200.00: CE-19200.00 1.30 138K (↑87K)7K (↑197%)-26
NIFTY Put 15300.00: PE-15300.00 1.25 131K (↓-101K)6K (↑784.1%)-43
NIFTY Put 18300.00: PE-18300.00 340.90 88K (↑13K)6K (↑113.8%)-3
NIFTY Put 15900.00: PE-15900.00 1.65 198K (↓-18K)6K (↑139%)-51
NIFTY Put 16650.00: PE-16650.00 2.75 191K (↑58K)6K (↑73.6%)-50
NIFTY Put 15400.00: PE-15400.00 1.30 195K (↓-38.8K)6K (↑299.9%)-40
NIFTY Call 17400.00: CE-17400.00 588.65 482K (↓-29.4K)6K (↑17.6%)-1
NIFTY Put 14500.00: PE-14500.00 0.80 503K (↑8K)6K (↑8.3%)-62
NIFTY Call 18950.00: CE-18950.00 1.60 63K (↑41K)5K (↑327.4%)-22
NIFTY Call 17000.00: CE-17000.00 977.95 786K (↓-22.1K)5K (↑62.2%)-1
NIFTY Put 15200.00: PE-15200.00 1.25 158K (↑18K)4K (↑490.7%)-46
NIFTY Call 17300.00: CE-17300.00 688.65 610K (↓-8K)4K (↑23.8%)-1
NIFTY Call 17650.00: CE-17650.00 367.90 104K (↑7K)4K (↑59.6%)-2
NIFTY Put 16350.00: PE-16350.00 1.95 49K (↓-1.6K)3K (↑178.3%)-55
NIFTY Put 18150.00: PE-18150.00 226.85 32K (↑4K)3K (↑130.5%)-7
NIFTY Call 16500.00: CE-16500.00 1475.25 669K (↑19K)3K (↑206.2%)-0
NIFTY Put 16450.00: PE-16450.00 2.20 43K (↑16K)3K (↑255.2%)-52
NIFTY Put 18500.00: PE-18500.00 525.55 135K (↑11K)3K (↑32.6%)-0
NIFTY Call 17200.00: CE-17200.00 787.90 370K (↑11K)2K (↓-11.9%)0
NIFTY Call 17550.00: CE-17550.00 481.25 71K (↑22K)2K (↑52.7%)4
NIFTY Put 16250.00: PE-16250.00 1.95 48K (↑7K)2K (↑226.7%)-50
NIFTY Call 17100.00: CE-17100.00 878.40 376K (↑30K)2K (↑70%)-1
NIFTY Put 13800.00: PE-13800.00 0.75 173K (↑22K)2K (↑88.6%)-52
NIFTY Put 16150.00: PE-16150.00 1.75 30K (↓-9.7K)2K (↑261.6%)-52
NIFTY Call 19050.00: CE-19050.00 1.45 36K (↓-0.1K)1K (↑182.8%)-24
NIFTY Put 15100.00: PE-15100.00 1.10 53K (↓-0.5K)1K (↑365.1%)-51
NIFTY Call 16200.00: CE-16200.00 1776.05 161K (↑45K)1K (↑693.8%)0
NIFTY Call 16800.00: CE-16800.00 1181.25 322K (↑8K)1K (↑50.8%)-1
NIFTY Put 16050.00: PE-16050.00 2.00 30K (↓-14K)1K (↑550.3%)-43
NIFTY Call 17450.00: CE-17450.00 545.25 65K (↓-3.9K)1K (↑29.5%)-2
NIFTY Call 16400.00: CE-16400.00 1576.25 113K (↑31K)1K (↑474.4%)0
NIFTY Put 15750.00: PE-15750.00 1.65 137K (↓-1.3K)1K (↑258.6%)-42
NIFTY Put 18400.00: PE-18400.00 426.70 35K (↑13K)1K (↑86.4%)-3
NIFTY Call 19250.00: CE-19250.00 1.20 5K (↓-3.6K)1K (↑251.1%)-37
NIFTY Call 19150.00: CE-19150.00 1.30 17K (↑8K)1K (↑185.9%)-28
NIFTY Put 13900.00: PE-13900.00 0.70 10K (↑6K)1K (↑76900%)-50
NIFTY Call 16000.00: CE-16000.00 1978.50 360K (↓-15.3K)1K (↑1.1%)0
NIFTY Call 16900.00: CE-16900.00 1078.05 250K (↑13K)1K (↑33.6%)-1
NIFTY Put 15150.00: PE-15150.00 1.65 4K (↓-0.3K)1K (↑925.7%)-18
NIFTY Put 18250.00: PE-18250.00 296.35 10K (↓-5.4K)1K (↑37.5%)-3
NIFTY Put 15350.00: PE-15350.00 1.40 5K (↓-1.6K)1K (↑1244.7%)-39
NIFTY Call 19350.00: CE-19350.00 1.05 10K (↑7K)1K (↑401.7%)-38
NIFTY Call 17250.00: CE-17250.00 733.60 64K (↑5K)1K (↑207.9%)-1
NIFTY Put 15850.00: PE-15850.00 1.55 17K (↓-1.5K)1K (↑374.1%)-49
NIFTY Put 19000.00: PE-19000.00 1021.10 146K (↑2K)1K (↑37.6%)0
NIFTY Call 16600.00: CE-16600.00 1375.10 284K (↑2K)1K (↑67.1%)-1
NIFTY Put 14100.00: PE-14100.00 0.75 18K (↑3K)0K (↑944.4%)-53
NIFTY Put 14600.00: PE-14600.00 1.05 28K (↑3K)0K (↑141.6%)-49
NIFTY Put 15950.00: PE-15950.00 1.75 17K (↑0K)0K (↑157.7%)-48
NIFTY Call 16700.00: CE-16700.00 1281.95 245K (↓-0.5K)0K (↑30.1%)-0
NIFTY Call 17350.00: CE-17350.00 634.90 69K (↓-1K)0K (↑117.9%)-2
NIFTY Put 14700.00: PE-14700.00 1.10 69K (↑0K)0K (↓-29.6%)-48
NIFTY Put 15450.00: PE-15450.00 1.55 46K (↓-0.4K)0K (↑631.3%)-37
NIFTY Call 14000.00: CE-14000.00 3977.55 435K (↓-14K)0K (↓-25.3%)0
NIFTY Put 14900.00: PE-14900.00 1.10 70K (↓-1.7K)0K (↑124.8%)-41
NIFTY Call 16300.00: CE-16300.00 1680.20 92K (↑9K)0K (↓-30.5%)0
NIFTY Put 14800.00: PE-14800.00 1.05 36K (↓-1.8K)0K (↓-86.4%)-52
NIFTY Put 18700.00: PE-18700.00 726.85 8K (↑1K)0K (↑235.2%)-0
NIFTY Put 14300.00: PE-14300.00 0.85 44K (↑0K)0K (↑15.4%)-54
NIFTY Call 15000.00: CE-15000.00 2984.85 274K (↓-8.9K)0K (↑16.1%)0
NIFTY Call 17150.00: CE-17150.00 832.55 40K (↑0K)0K (↑271.4%)-1
NIFTY Put 15250.00: PE-15250.00 1.20 42K (↓-1.2K)0K (↓-10.8%)-43
NIFTY Call 15500.00: CE-15500.00 2474.00 127K (↓-7K)0K (↓-16.6%)0
NIFTY Put 15550.00: PE-15550.00 1.45 15K (↑0K)0K (↑113.4%)-51
NIFTY Put 14400.00: PE-14400.00 0.85 28K (↑3K)0K (↓-1.5%)-54
NIFTY Put 15650.00: PE-15650.00 1.40 12K (↓-3.7K)0K (↑75%)-58
NIFTY Put 14550.00: PE-14550.00 1.05 7K (↑3K)0K (↑4100%)-43
NIFTY Put 14200.00: PE-14200.00 0.85 17K (↓-0.8K)0K (↑113.9%)-51
NIFTY Put 18350.00: PE-18350.00 384.70 5K (↓-1K)0K (↑22.6%)0
NIFTY Put 13850.00: PE-13850.00 1.20 6K (↑2K)0K (↓-22%)-45
NIFTY Call 16750.00: CE-16750.00 1228.20 30K (↑2K)0K (↑1275%)-0
NIFTY Put 14850.00: PE-14850.00 1.10 6K (↓-2K)0K (↑444.4%)-42
NIFTY Put 15050.00: PE-15050.00 1.15 14K (↑0K)0K (↓-28.5%)-44
NIFTY Put 14150.00: PE-14150.00 1.05 5K (↑1K)0K (↑135.1%)-32
NIFTY Call 17050.00: CE-17050.00 955.00 30K (↑1K)0K (↓-24.1%)1
NIFTY Put 14750.00: PE-14750.00 1.10 2K (↓-2.4K)0K (↑120.6%)-51
NIFTY Call 16850.00: CE-16850.00 1132.40 29K (↑1K)0K (↓-40.2%)1
NIFTY Put 18600.00: PE-18600.00 626.90 6K (↑2K)0K (↑51.1%)1
NIFTY Put 14450.00: PE-14450.00 1.30 4K (↑1K)0K (↑6600%)-52
NIFTY Put 14650.00: PE-14650.00 1.15 5K (↓-0.5K)0K (↑128.6%)-41
NIFTY Put 19300.00: PE-19300.00 1305.50 3K (↑2K)0K (↑1566.7%)-2
NIFTY Call 15800.00: CE-15800.00 2155.00 44K (↓-1K)0K (↓-89.4%)-2
NIFTY Call 16250.00: CE-16250.00 1725.50 22K (↓-0.5K)0K (↑230.8%)-0
NIFTY Put 18450.00: PE-18450.00 477.95 1K (↑1K)0K (↑192.9%)-2
NIFTY Put 14950.00: PE-14950.00 1.20 3K (↓-0.3K)0K (↓-62.9%)-45
NIFTY Call 16950.00: CE-16950.00 1040.00 17K (↑0K)0K (↑52.4%)1
NIFTY Call 14500.00: CE-14500.00 3458.00 133K (↓-0.6K)0K (↓-62%)-1
NIFTY Call 16350.00: CE-16350.00 1574.15 5K (↓-0.3K)0K (↓-14.3%)-3
NIFTY Call 15700.00: CE-15700.00 2260.00 54K (↓-0.6K)0K (↑141.7%)-1
NIFTY Call 16100.00: CE-16100.00 1875.80 36K (↓-0.2K)0K (↑38.1%)1
NIFTY Call 16150.00: CE-16150.00 1825.95 8K (↓-0.1K)0K (↑123.1%)0
NIFTY Call 16650.00: CE-16650.00 1300.00 9K (↑1K)0K (↓-32.4%)-4
NIFTY Put 14250.00: PE-14250.00 0.90 8K (↑0K)0K (↓-88.4%)-40
NIFTY Call 16550.00: CE-16550.00 1435.65 12K (↓-0.4K)0K (↓-4.6%)-1
NIFTY Put 18900.00: PE-18900.00 971.00 2K (↓-0.2K)0K (↑133.3%)1
NIFTY Call 15600.00: CE-15600.00 2340.00 22K (↓-0.1K)0K (↑466.7%)-2
NIFTY Put 18800.00: PE-18800.00 843.30 7K (↓-0.5K)0K (↓-50%)4
NIFTY Call 13800.00: CE-13800.00 4165.85 10K (↓-0.2K)0K (↓-65.2%)0
NIFTY Call 15900.00: CE-15900.00 2005.00 36K (↑0K)0K (↓-57.9%)-3
NIFTY Call 15200.00: CE-15200.00 2784.85 9K (↓-0.2K)0K (↓-50%)0
NIFTY Call 15400.00: CE-15400.00 2510.10 27K (↓-0.1K)0K (↓-50%)-3
NIFTY Call 16450.00: CE-16450.00 1499.65 5K (↓-0.1K)0K (↓-63.6%)0
NIFTY Put 14350.00: PE-14350.00 1.05 8K (↓-0.2K)0K (↓-71.4%)-36
NIFTY Put 19200.00: PE-19200.00 1236.35 2K (↑0K)0K (↓-90%)1
NIFTY Put 19150.00: PE-19150.00 1197.00 0K (↑0K)0K (↑0%)-4
NIFTY Put 18550.00: PE-18550.00 590.00 0K (↑0K)0K (↓-50%)-3
NIFTY Put 19100.00: PE-19100.00 1176.45 1K (↑0K)0K (↓-94.4%)5

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.03%11340K ↑ Adds (68K)18586667.30%
Ambuja Cements Limited AMBUJACEM 2.98%55237K ↑ Adds (16K)1506261.59%
Canara Bank CANBK 0.06%37211K ↑ Adds (273K)7711-29.57%
RBLBANK RBLBANK 1.82%45535K ↑ Adds (730K)617919.86%
DIXON DIXON 1.41%629K ↑ Adds (24K)5184-2.88%
ACC Limited ACC 1.88%2304K ↑ Adds (3K)49272.22%
Power Grid Corporation of India Limited POWERGRID 1.06%30178K ↑ Adds (8K)314316.41%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Adani Enterprises Limited ( ADANIENT Call 3200.00 ) CE-3200.00 61.30 1013K (↑303K)31K (↑170.3%)216
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1900.00 ) CE-1900.00 34.30 2145K (↑915K)27K (↑468.5%)192
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 21.90 2584K (↑116K)27K (↓-7.6%)-1
Reliance Industries Limited ( RELIANCE Call 2660.00 ) CE-2660.00 36.90 1247K (↑86K)25K (↑4.5%)-2
Adani Enterprises Limited ( ADANIENT Call 3100.00 ) CE-3100.00 109.60 604K (↓-141K)25K (↑109.7%)178
Adani Enterprises Limited ( IRCTC Call 700.00 ) CE-700.00 26.15 1294K (↓-1146.3K)24K (↑975.6%)302

Top Gainers

OptionPriceOpen InterestContracts %
Voltas Limited ( VOLTAS Call 1380.00 ) CE-1380.00 2.05 0K (↓-0.5K)0K (↑100%)4000
Voltas Limited ( DALBHARAT Call 1740.00 ) CE-1740.00 22.40 5K (↑2K)0K (↑100%)2140
Voltas Limited ( DALBHARAT Call 1720.00 ) CE-1720.00 26.50 4K (↑3K)0K (↑100%)1078
Voltas Limited ( IRCTC Call 840.00 ) CE-840.00 1.75 302K (↑169K)1K (↑1580%)1067
Voltas Limited ( IRCTC Call 820.00 ) CE-820.00 2.70 263K (↑169K)1K (↑3840.9%)980
Voltas Limited ( IRCTC Call 780.00 ) CE-780.00 5.35 420K (↑135K)2K (↑3494.4%)792

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 119490K (↑10150K)1K (↑2.7%)-33
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.25 72800K (↑280K)1K (↓-50.6%)-17
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.30 51730K (↑350K)0K (↓-53.3%)20
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 44940K (↓-1540K)0K (↓-35.8%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 37870K (↑1050K)0K (↑34.3%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 29190K (↑0K)0K (↑100%)0

Hot

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( FEDERALBNK Call 111.00 ) CE-111.00 2.50 7450K (↑4670K)2K (↑716.7%)28
Bharat Heavy Electricals Limited ( BHEL Call 56.00 ) CE-56.00 1.65 4148K (↑2100K)3K (↑2175.2%)154
Bharat Heavy Electricals Limited ( BHEL Call 59.00 ) CE-59.00 0.70 2352K (↑1460K)1K (↑5115%)180
Bharat Heavy Electricals Limited ( BHEL Call 57.00 ) CE-57.00 1.20 3812K (↑1376K)2K (↑2386.3%)167
Bharat Heavy Electricals Limited ( BHEL Call 58.00 ) CE-58.00 0.90 3917K (↑1323K)1K (↑864.2%)200
Mahindra & Mahindra Financial Services Limited ( M&MFIN Call 205.00 ) CE-205.00 4.10 2240K (↑952K)1K (↑59.2%)24

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.30 51730K (↑350K)0K (↓-53.3%)20
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 1.95 16312K (↑974K)8K (↑33.4%)3
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 0.55 14312K (↑767K)8K (↑2526.6%)175
Oil & Natural Gas Corporation Limited ( ONGC Call 150.00 ) CE-150.00 0.70 10018K (↑705K)3K (↑18.2%)8
ITC Limited ( ITC Call 315.00 ) CE-315.00 3.85 9478K (↑250K)8K (↑169.2%)31
ITC Limited ( ITC Call 325.00 ) CE-325.00 0.70 9472K (↑13K)2K (↑111.7%)40

Top Losers

OptionPriceOpen InterestContracts %
ACC Limited ( ACC Call 2700.00 ) CE-2700.00 0.10 2K (↑2K)0K (↑100%)-100
ACC Limited ( DALBHARAT Put 1420.00 ) PE-1420.00 0.60 1K (↑1K)0K (↑100%)-100
Adani Enterprises Limited ( ADANIENT Put 2140.00 ) PE-2140.00 1.80 2K (↑2K)0K (↑100%)-99
Adani Enterprises Limited ( ADANIENT Put 2240.00 ) PE-2240.00 3.00 1K (↑1K)0K (↑100%)-99
Adani Enterprises Limited ( CUB Put 167.50 ) PE-167.50 0.50 10K (↑10K)0K (↑100%)-99
Adani Enterprises Limited ( PIIND Put 2750.00 ) PE-2750.00 0.10 1K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 119.60 6477K (↑3081K)763K (↑142.8%)-12
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 174.65 4132K (↑2653K)651K (↑197.4%)-9
NIFTY ( NIFTY Put 17900.00 ) PE-17900.00 94.60 4627K (↑2873K)618K (↑190.9%)-17
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 454.45 1043K (↑188K)542K (↑224.9%)14
NIFTY ( NIFTY Put 17800.00 ) PE-17800.00 63.45 4422K (↑2152K)521K (↑157.3%)-22
BANKNIFTY ( BANKNIFTY Put 39500.00 ) PE-39500.00 248.00 1140K (↑722K)447K (↑473.5%)-36

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 39400.00 ) CE-39400.00 520.20 259K (↓-69.3K)224K (↑175.2%)14
BANKNIFTY ( BANKNIFTY Call 36400.00 ) CE-36400.00 3356.10 16K (↓-0K)0K (↑200%)14
BANKNIFTY ( BANKNIFTY Call 39200.00 ) CE-39200.00 659.65 92K (↓-65.2K)52K (↑14.9%)14
BANKNIFTY ( BANKNIFTY Call 39300.00 ) CE-39300.00 587.05 160K (↓-67.4K)109K (↑20.4%)14
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 454.45 1043K (↑188K)542K (↑224.9%)14
BANKNIFTY ( BANKNIFTY Call 38900.00 ) CE-38900.00 898.00 27K (↓-4.7K)6K (↑33.4%)14

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 119.60 6477K (↑3081K)763K (↑142.8%)-12
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 5.10 5972K (↑3688K)223K (↑221.4%)-40
NIFTY ( NIFTY Put 17900.00 ) PE-17900.00 94.60 4627K (↑2873K)618K (↑190.9%)-17
NIFTY ( NIFTY Put 17800.00 ) PE-17800.00 63.45 4422K (↑2152K)521K (↑157.3%)-22
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 1.60 4352K (↑3892K)178K (↑1292.7%)-20
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 174.65 4132K (↑2653K)651K (↑197.4%)-9

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 344.00 630K (↑484K)187K (↑320.9%)14
BANKNIFTY ( BANKNIFTY Call 39600.00 ) CE-39600.00 396.75 564K (↑386K)262K (↑719.5%)14
BANKNIFTY ( BANKNIFTY Call 39800.00 ) CE-39800.00 293.80 520K (↑384K)145K (↑407.7%)13
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 454.45 1043K (↑188K)542K (↑224.9%)14
BANKNIFTY ( BANKNIFTY Call 39900.00 ) CE-39900.00 247.85 248K (↑182K)90K (↑372.9%)12
BANKNIFTY ( BANKNIFTY Call 37900.00 ) CE-37900.00 1823.35 11K (↑0K)0K (↑8.6%)10

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 206.30 1059K (↑165K)306K (↑133.2%)10
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 454.45 1043K (↑188K)542K (↑224.9%)14
BANKNIFTY ( BANKNIFTY Call 40200.00 ) CE-40200.00 137.30 1009K (↑827K)127K (↑350.9%)4
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 344.00 630K (↑484K)187K (↑320.9%)14
BANKNIFTY ( BANKNIFTY Call 39600.00 ) CE-39600.00 396.75 564K (↑386K)262K (↑719.5%)14
BANKNIFTY ( BANKNIFTY Call 39800.00 ) CE-39800.00 293.80 520K (↑384K)145K (↑407.7%)13

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 43200.00 ) CE-43200.00 3.95 1K (↑1K)0K (↑9600%)-75
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 0.80 503K (↑8K)6K (↑8.3%)-62
BANKNIFTY ( BANKNIFTY Put 38100.00 ) PE-38100.00 25.90 170K (↑94K)41K (↑256.8%)-58
NIFTY ( NIFTY Put 15650.00 ) PE-15650.00 1.40 12K (↓-3.7K)0K (↑75%)-58
BANKNIFTY ( BANKNIFTY Put 38200.00 ) PE-38200.00 30.05 212K (↑84K)56K (↑226.3%)-57
BANKNIFTY ( BANKNIFTY Put 38400.00 ) PE-38400.00 39.65 194K (↑89K)57K (↑161.3%)-57




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)