DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 162043K -4.2%
Bharti Airtel Limite (BHARTIARTL) 40106K 4.4%
Glenmark Pharmaceuti (GLENMARK) 7200K 21.3%
Indiabulls Housing F (IBULHSGFIN) 25891K 2.3%
State Bank of India (SBIN) 96792K 0.8%
Tata Steel Limited (TATASTEEL) 21867K 4.1%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 719096K 21.6%
Glenmark Pharmaceuti (GLENMARK) 7200K 21.3%
Century Textiles &am (CENTURYTEX) 3074K 7.6%
Dish TV India Limite (DISHTV) 93240K 6.2%
Power Finance Corpor (PFC) 29028K 5.5%
Rural Electrificatio (RECLTD) 21498K 4.7%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 162043K -4.2%
Bharti Airtel Limite (BHARTIARTL) 40106K 4.4%
Glenmark Pharmaceuti (GLENMARK) 7200K 21.3%
Indiabulls Housing F (IBULHSGFIN) 25891K 2.3%
State Bank of India (SBIN) 96792K 0.8%
Tata Steel Limited (TATASTEEL) 21867K 4.1%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 719096K 21.6%
Dish TV India Limite (DISHTV) 93240K 6.2%
Bharti Airtel Limite (BHARTIARTL) 40106K 4.4%
Power Finance Corpor (PFC) 29028K 5.5%
Bharat Petroleum Cor (BPCL) 23188K 3.1%
Zee Entertainment En (ZEEL) 30156K 2%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 719096K 21.6%
IDFCFIRSTB (IDFCFIRSTB) 204588K 0.8%
Punjab National Bank (PNB) 103845K 1%
Dish TV India Limite (DISHTV) 93240K 6.2%
Vedanta Limited (VEDL) 59694K 1%
GAIL (India) Limited (GAIL) 49910K 0.2%

Top Losers

FutureOpen Interest %
Yes Bank Limited (YESBANK) 162043K -4.2%
Colgate Palmolive (I (COLPAL) 2719K -2.1%
Jubilant Foodworks L (JUBLFOOD) 2319K -2%
Bajaj Auto Limited (BAJAJ-AUTO) 2187K -1.8%
Petronet LNG Limited (PETRONET) 20121K -1.7%
Britannia Industries (BRITANNIA) 2005K -1.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Punjab National Bank Future Tips

PNB Future
Price: 62.55 (0.97%) | Volume: 4144 (-60.32%) | Open Interest : 103845000 ↑ Adds (777000.00)

PNB Next Month Future
Price: 62.85 (0.96%) | Volume: 286 (-54.24%) | Open Interest : 6671000 ↑ Adds (714000.00)

PNB Far Month Future
Price: 63.00 (0.96%) | Volume: 3 (-62.50%) | Open Interest : 456500 ↑ Adds (8300.00)

PNB Cash
Price: 62.40 (0.81%) | Volume: 18394808 (-52.83%)


Punjab National Bank (28-Nov-2019) Options Intraday Tips: Most Active Punjab National Bank Calls & Puts

OptionPriceOpen InterestContracts %
PNB Call 65.00: CE-65.00 1.35 7301K (↑651K)1K (↓-70.8%)4
PNB Call 70.00: CE-70.00 0.65 9408K (↓-210K)1K (↓-70.4%)0
PNB Put 60.00: PE-60.00 1.00 2492K (↓-28K)0K (↓-65.3%)-20
PNB Call 62.50: CE-62.50 2.20 1176K (↓-119K)0K (↓-49.2%)13
PNB Call 75.00: CE-75.00 0.35 5705K (↓-14K)0K (↓-81.3%)-13
PNB Put 62.00: PE-62.00 1.85 1169K (↑287K)0K (↓-70.1%)-18
PNB Call 62.00: CE-62.00 2.45 1323K (↑329K)0K (↓-74.7%)11
PNB Call 63.00: CE-63.00 1.95 693K (↓-21K)0K (↓-55.8%)8
PNB Call 60.00: CE-60.00 3.55 1162K (↓-42K)0K (↓-56.8%)9
PNB Put 62.50: PE-62.50 2.05 1463K (↑105K)0K (↓-69.5%)-16
PNB Call 64.00: CE-64.00 1.60 721K (↑21K)0K (↓-77.5%)7
PNB Call 67.50: CE-67.50 0.90 2128K (↑56K)0K (↓-72.2%)6
PNB Put 55.00: PE-55.00 0.25 2471K (↑0K)0K (↓-85.3%)-17
PNB Call 66.00: CE-66.00 1.15 455K (↓-98K)0K (↓-54.9%)5
PNB Call 80.00: CE-80.00 0.25 3948K (↓-49K)0K (↓-87.5%)0
PNB Put 57.50: PE-57.50 0.45 700K (↓-105K)0K (↓-55.6%)-25
PNB Put 61.00: PE-61.00 1.35 329K (↑28K)0K (↓-71%)-23
PNB Call 67.00: CE-67.00 1.00 609K (↓-49K)0K (↓-85.9%)5
PNB Put 59.00: PE-59.00 0.70 266K (↑7K)0K (↓-74.8%)-26
PNB Put 65.00: PE-65.00 3.75 2114K (↓-7K)0K (↓-75.2%)-13
PNB Call 61.00: CE-61.00 3.00 217K (↑28K)0K (↓-75.7%)13
PNB Call 82.50: CE-82.50 0.15 546K (↑49K)0K (↑19.1%)-25
PNB Put 63.00: PE-63.00 2.50 553K (↓-21K)0K (↓-81.5%)-9
PNB Call 79.00: CE-79.00 0.25 126K (↑98K)0K (↑100%)25
PNB Call 68.00: CE-68.00 0.75 889K (↑0K)0K (↓-85.5%)-12
PNB Put 58.00: PE-58.00 0.50 322K (↑21K)0K (↓-87.2%)-29
PNB Call 71.00: CE-71.00 0.55 378K (↓-21K)0K (↑0%)-15
PNB Put 54.00: PE-54.00 0.20 56K (↓-91K)0K (↑100%)-60
PNB Call 69.00: CE-69.00 0.70 518K (↓-14K)0K (↓-76%)-7
PNB Put 66.00: PE-66.00 4.60 175K (↓-77K)0K (↑140%)-7
PNB Call 72.50: CE-72.50 0.45 1036K (↑0K)0K (↓-90.8%)-10
PNB Call 72.00: CE-72.00 0.50 609K (↓-28K)0K (↓-85.9%)-23
PNB Call 100.00: CE-100.00 0.05 1008K (↓-70K)0K (↑175%)0
PNB Call 57.50: CE-57.50 5.45 56K (↑0K)0K (↓-25%)1
PNB Call 90.00: CE-90.00 0.10 1330K (↑0K)0K (↓-93%)0
PNB Call 85.00: CE-85.00 0.10 1267K (↓-21K)0K (↓-94%)-33
PNB Put 56.00: PE-56.00 0.30 245K (↓-14K)0K (↓-78.1%)-40
PNB Put 50.00: PE-50.00 0.10 1743K (↓-14K)0K (↓-90.8%)0
PNB Put 68.00: PE-68.00 5.95 126K (↓-35K)0K (↑50%)-14
PNB Put 64.00: PE-64.00 3.10 189K (↑0K)0K (↓-87.2%)-14
PNB Call 77.50: CE-77.50 0.25 504K (↑35K)0K (↓-90%)-17
PNB Call 55.00: CE-55.00 7.60 84K (↑14K)0K (↑150%)1
PNB Put 67.50: PE-67.50 5.60 1358K (↓-21K)0K (↓-84.9%)-11
PNB Call 74.00: CE-74.00 0.45 119K (↑21K)0K (↓-81.5%)0
PNB Put 45.00: PE-45.00 0.05 133K (↑35K)0K (↑25%)-50
PNB Put 70.00: PE-70.00 8.05 1043K (↓-28K)0K (↓-55.6%)-10
PNB Put 57.00: PE-57.00 0.40 364K (↓-14K)0K (↓-96.5%)-20
PNB Call 83.00: CE-83.00 0.10 42K (↓-14K)0K (↑200%)-33
PNB Put 67.00: PE-67.00 5.45 217K (↓-7K)0K (↓-83.3%)-9
PNB Put 69.00: PE-69.00 6.55 77K (↓-14K)0K (↓-25%)-17
PNB Call 76.00: CE-76.00 0.30 112K (↓-7K)0K (↓-86.7%)-25
PNB Put 52.50: PE-52.50 0.10 707K (↓-7K)0K (↓-66.7%)0
PNB Call 59.00: CE-59.00 4.55 77K (↑0K)0K (↓-80%)21
PNB Call 58.00: CE-58.00 5.45 49K (↑7K)0K (↓-66.7%)16
PNB Put 80.00: PE-80.00 17.75 392K (↓-7K)0K (↑0%)0
PNB Put 72.00: PE-72.00 9.50 63K (↑0K)0K (↑100%)-10
PNB Put 82.50: PE-82.50 20.50 28K (↑0K)0K (↑100%)23
PNB Put 75.00: PE-75.00 12.70 294K (↑0K)0K (↓-50%)1
PNB Call 73.00: CE-73.00 0.45 238K (↑0K)0K (↓-96.7%)0
PNB Call 87.50: CE-87.50 0.10 42K (↑0K)0K (↑0%)-33
PNB Call 92.50: CE-92.50 0.05 14K (↑0K)0K (↑100%)-75
PNB Put 52.00: PE-52.00 0.05 21K (↓-7K)0K (↓-83.3%)-67

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Bharti Airtel Limited BHARTIARTL 4.42%40106K ↑ Adds (1179K)35026-24.60%
Idea Cellular Limited IDEA 21.62%719096K ↑ Adds (86716K)16618-32.72%
Bharat Petroleum Corporation Limited BPCL 3.11%23188K ↑ Adds (329K)15366356.78%
Zee Entertainment Enterprises Limited ZEEL 2.02%30156K ↑ Adds (228K)11252-12.95%
DLF Limited DLF 2.13%33300K ↑ Adds (45K)7496-15.01%
Bharti Infratel Limited INFRATEL 0.69%15930K ↑ Adds (136K)6318-13.90%
Century Textiles & Industries Limited CENTURYTEX 7.57%3074K ↑ Adds (31K)5353114.21%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 12.40 2635K (↑444K)8K (↓-27.2%)-34
State Bank of India ( SBIN Call 330.00 ) CE-330.00 6.85 6888K (↑1674K)7K (↓-44.5%)5
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 3.65 17587K (↑194K)7K (↑48.6%)-31
Tata Steel Limited ( TATASTEEL Call 410.00 ) CE-410.00 14.10 1210K (↓-560.2K)6K (↑97.9%)76
Tata Steel Limited ( TATASTEEL Call 420.00 ) CE-420.00 9.75 2351K (↓-154.9K)6K (↑118.1%)82
Bharti Airtel Limited ( BHARTIARTL Call 420.00 ) CE-420.00 10.30 1588K (↑655K)6K (↑84.7%)86

Top Gainers

OptionPriceOpen InterestContracts %
Glenmark Pharmaceuticals Limited ( GLENMARK Call 350.00 ) CE-350.00 24.75 191K (↑117K)4K (↑2857.2%)1550
Glenmark Pharmaceuticals Limited ( GLENMARK Call 360.00 ) CE-360.00 18.50 339K (↑298K)6K (↑11977.1%)1509
Glenmark Pharmaceuticals Limited ( GLENMARK Call 340.00 ) CE-340.00 31.75 90K (↑11K)2K (↑659%)1412
Union Bank of India ( UNIONBANK Put 37.50 ) PE-37.50 1.30 98K (↑98K)0K (↑100%)1200
GAIL (India) Limited ( GAIL Put 95.00 ) PE-95.00 0.60 5K (↑0K)0K (↑100%)1100
Glenmark Pharmaceuticals Limited ( GLENMARK Call 330.00 ) CE-330.00 39.10 123K (↑19K)2K (↑239.9%)1033

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.40 60788K (↑2240K)4K (↑58.7%)167
Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 0.05 38696K (↑6636K)0K (↓-85.6%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.20 36904K (↓-1204K)2K (↑138.5%)100
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.85 35644K (↓-14924K)2K (↓-64.1%)113
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.10 29624K (↑4844K)1K (↓-63.5%)-60
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.10 21700K (↑1120K)0K (↑30%)100

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.40 60788K (↑2240K)4K (↑58.7%)167
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.10 21700K (↑1120K)0K (↑30%)100
Bharti Airtel Limited ( BHARTIARTL Call 420.00 ) CE-420.00 10.30 1588K (↑655K)6K (↑84.7%)86
Glenmark Pharmaceuticals Limited ( GLENMARK Call 400.00 ) CE-400.00 5.65 617K (↑592K)4K (↑406800%)465
Bharti Airtel Limited ( BHARTIARTL Call 440.00 ) CE-440.00 4.50 1048K (↑572K)3K (↑191.8%)105
Bharti Airtel Limited ( BHARTIARTL Call 430.00 ) CE-430.00 6.95 937K (↑478K)4K (↑105.9%)101

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.40 60788K (↑2240K)4K (↑58.7%)167
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.10 21700K (↑1120K)0K (↑30%)100
Yes Bank Limited ( YESBANK Put 65.00 ) PE-65.00 4.75 7902K (↑191K)4K (↑73.7%)12
Punjab National Bank ( PNB Call 65.00 ) CE-65.00 1.35 7301K (↑651K)1K (↓-70.8%)4
State Bank of India ( SBIN Call 340.00 ) CE-340.00 3.60 7110K (↑864K)5K (↓-47.9%)3
State Bank of India ( SBIN Call 330.00 ) CE-330.00 6.85 6888K (↑1674K)7K (↓-44.5%)5

Top Losers

OptionPriceOpen InterestContracts %
Siemens Limited ( SIEMENS Put 1400.00 ) PE-1400.00 3.90 1K (↑1K)0K (↑100%)-98
Shriram Transport Finance Company Limited ( SRTRANSFIN Put 1020.00 ) PE-1020.00 2.65 1K (↑1K)0K (↑100%)-98
Shriram Transport Finance Company Limited ( MFSL Put 360.00 ) PE-360.00 0.05 1K (↑0K)0K (↑100%)-98
Tata Power Company Limited ( TATAPOWER Put 43.00 ) PE-43.00 0.05 0K (↓-225K)0K (↑100%)-97
Oil & Natural Gas Corporation Limited ( ONGC Put 122.50 ) PE-122.50 0.25 4K (↑4K)0K (↑100%)-97
Union Bank of India ( UNIONBANK Put 42.00 ) PE-42.00 0.05 0K (↓-98K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 65.30 2375K (↑167K)64K (↓-24.3%)-21
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 93.25 1975K (↑124K)60K (↓-28.8%)-0
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 114.20 1458K (↑134K)43K (↓-8%)-14
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 59.25 2039K (↑131K)37K (↓-28.1%)-4
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 33.05 1301K (↑65K)31K (↓-29.9%)-27
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 15.10 1670K (↑110K)30K (↓-43.5%)-33

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28100.00 ) PE-28100.00 19.95 1K (↑0K)0K (↑200%)233
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.80 6K (↑6K)0K (↑2866.7%)167
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 0.75 9K (↓-0.4K)0K (↓-42.5%)67
BANKNIFTY ( BANKNIFTY Put 28200.00 ) PE-28200.00 15.00 1K (↓-0K)0K (↓-89.3%)24
BANKNIFTY ( BANKNIFTY Put 31600.00 ) PE-31600.00 847.90 0K (↓-0K)0K (↑50%)19
NIFTY ( NIFTY Put 12700.00 ) PE-12700.00 800.00 3K (↓-0.1K)0K (↓-40%)12

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 65.30 2375K (↑167K)64K (↓-24.3%)-21
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 22.75 2154K (↓-29.5K)25K (↓-23.7%)-11
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 14.35 2094K (↑11K)21K (↓-34.3%)-14
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 59.25 2039K (↑131K)37K (↓-28.1%)-4
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 93.25 1975K (↑124K)60K (↓-28.8%)-0
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 37.10 1809K (↑101K)26K (↓-36.1%)-7

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.80 6K (↑6K)0K (↑2866.7%)167
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 0.75 9K (↓-0.4K)0K (↓-42.5%)67

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 212.20 152K (↑2K)3K (↓-44.8%)5
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.80 6K (↑6K)0K (↑2866.7%)167

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13050.00 ) CE-13050.00 1.05 1K (↑0K)0K (↑100%)-57
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 15.35 1K (↓-0.6K)0K (↓-70.6%)-56
NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 2.05 1K (↓-0.1K)0K (↑250%)-48
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 37.20 1K (↑1K)0K (↑1100%)-45
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 4.05 2K (↓-0.3K)0K (↓-7.5%)-44
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 3.35 22K (↓-1.2K)0K (↑93.2%)-42




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)