DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 84394K -29%
Dewan Housing Financ (DHFL) 19850K -42.7%
Indiabulls Housing F (IBULHSGFIN) 10490K -8.8%
Tata Steel Limited (TATASTEEL) 35516K 0.2%
Axis Bank Limited (AXISBANK) 34279K -1.8%
Reliance Industries (RELIANCE) 43790K 0.5%

Top Gainers

FutureOpen Interest %
Oil India Limited (OIL) 3426K 4.4%
Just Dial Limited (JUSTDIAL) 2817K 3.9%
Bharti Infratel Limi (INFRATEL) 6020K 3.1%
Bharat Petroleum Cor (BPCL) 9043K 2.9%
Container Corporatio (CONCOR) 2126K 2.9%
INDIGO (INDIGO) 3455K 2.8%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 84394K -29%
Dewan Housing Financ (DHFL) 19850K -42.7%
Indiabulls Housing F (IBULHSGFIN) 10490K -8.8%
Tata Steel Limited (TATASTEEL) 35516K 0.2%
Axis Bank Limited (AXISBANK) 34279K -1.8%
Reliance Industries (RELIANCE) 43790K 0.5%

Hot

FutureOpen Interest %
Page Industries Limi (PAGEIND) 125K 2.7%
Pidilite Industries (PIDILITIND) 3149K 1.3%
Container Corporatio (CONCOR) 2126K 2.9%
INDIGO (INDIGO) 3455K 2.8%
Just Dial Limited (JUSTDIAL) 2817K 3.9%
Strides Arcolab Limi (STAR) 4322K 1.6%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Dewan Housing Financ (DHFL) 19850K -42.7%
Yes Bank Limited (YESBANK) 84394K -29%
INFIBEAM (INFIBEAM) 47940K -22.4%
HCC (HCC) 34542K -12.9%
Jaiprakash Associate (JPASSOCIAT) 107950K -12.6%
Reliance Communicati (RCOM) 102928K -12%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Punjab National Bank Future Tips

PNB Future
Price: 73.10 (-8.11%) | Volume: 17025 (124.13%) | Open Interest : 118954000 ↓ Sheds (-8409500.00)

PNB Next Month Future
Price: 73.50 (-8.13%) | Volume: 3733 (399.73%) | Open Interest : 16500000 ↑ Adds (7639500.00)

PNB Far Month Future
Price: 74.05 (-7.96%) | Volume: 98 (206.25%) | Open Interest : 896500 ↑ Adds (220000.00)

PNB Cash
Price: 72.85 (-8.08%) | Volume: 50163352 (106.68%)


Punjab National Bank (27-Sep-2018) Options Intraday Tips: Most Active Punjab National Bank Calls & Puts

OptionPriceOpen InterestContracts %
PNB Call 80.00: CE-80.00 0.70 2816K (↑347K)2K (↑83.9%)-60
PNB Put 75.00: PE-75.00 3.85 1232K (↓-1094.5K)2K (↑378.3%)600
PNB Call 85.00: CE-85.00 0.35 7491K (↓-1270.5K)1K (↑50.3%)-46
PNB Put 70.00: PE-70.00 1.80 792K (↑121K)1K (↑534.7%)800
PNB Call 75.00: CE-75.00 1.90 1562K (↑1436K)1K (↑2421.4%)-63
PNB Call 90.00: CE-90.00 0.25 5726K (↓-1177K)1K (↑104%)-29
PNB Put 80.00: PE-80.00 7.55 1958K (↓-935K)1K (↑46%)243
PNB Put 77.50: PE-77.50 5.40 770K (↓-500.5K)1K (↑124.7%)414
PNB Call 82.50: CE-82.50 0.50 1491K (↓-115.5K)1K (↓-3.5%)-52
PNB Put 72.50: PE-72.50 2.55 660K (↑160K)0K (↑248.3%)750
PNB Call 77.50: CE-77.50 1.10 677K (↑567K)0K (↑1800%)-62
PNB Call 95.00: CE-95.00 0.15 3740K (↓-176K)0K (↑146.7%)-25
PNB Call 100.00: CE-100.00 0.15 4455K (↑358K)0K (↑14.9%)0
PNB Call 87.50: CE-87.50 0.30 1243K (↓-93.5K)0K (↑28.3%)-40
PNB Call 70.00: CE-70.00 4.60 270K (↑66K)0K (↑9000%)-57
PNB Call 92.50: CE-92.50 0.20 671K (↓-66K)0K (↑7%)-20
PNB Put 85.00: PE-85.00 12.20 1843K (↓-297K)0K (↓-11.3%)100
PNB Put 67.50: PE-67.50 1.10 231K (↓-22K)0K (↑1425%)450
PNB Call 72.50: CE-72.50 3.10 110K (↑110K)0K (↑100%)-65
PNB Put 82.50: PE-82.50 9.70 501K (↓-66K)0K (↑33.3%)149
PNB Put 65.00: PE-65.00 0.85 77K (↑72K)0K (↑3300%)750
PNB Put 60.00: PE-60.00 0.45 28K (↑22K)0K (↑100%)800
PNB Put 90.00: PE-90.00 17.15 897K (↓-49.5K)0K (↑100%)61
PNB Call 97.50: CE-97.50 0.20 341K (↓-33K)0K (↓-73.3%)0
PNB Call 107.50: CE-107.50 0.05 66K (↓-44K)0K (↑100%)-50
PNB Put 87.50: PE-87.50 14.70 253K (↑0K)0K (↓-12.5%)74
PNB Put 62.50: PE-62.50 0.50 17K (↑11K)0K (↑100%)67
PNB Call 102.50: CE-102.50 0.15 517K (↑0K)0K (↑100%)0
PNB Put 112.50: PE-112.50 40.15 237K (↓-5.5K)0K (↑100%)34
PNB Call 112.50: CE-112.50 0.05 248K (↓-5.5K)0K (↑100%)-50
PNB Call 110.00: CE-110.00 0.10 842K (↓-11K)0K (↓-88%)100
PNB Call 105.00: CE-105.00 0.10 468K (↓-11K)0K (↓-40%)0
PNB Put 102.50: PE-102.50 27.90 17K (↑11K)0K (↓-33.3%)24
PNB Put 55.00: PE-55.00 0.30 6K (↑6K)0K (↑100%)-76
PNB Put 95.00: PE-95.00 23.90 83K (↑0K)0K (↑100%)83
PNB Put 110.00: PE-110.00 34.50 374K (↑0K)0K (↑100%)25

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 300.00 ) CE-300.00 1.15 5926K (↑5712K)21K (↑46260.9%)-95
Yes Bank Limited ( YESBANK Call 270.00 ) CE-270.00 3.20 3092K (↑3087K)20K (↑1955400%)-94
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 11.30 1901K (↓-308K)19K (↑100.4%)40
Yes Bank Limited ( YESBANK Call 280.00 ) CE-280.00 2.35 2980K (↑2970K)17K (↑347660%)-95
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 11.40 1697K (↓-106K)16K (↑55.2%)2
Yes Bank Limited ( YESBANK Call 260.00 ) CE-260.00 4.80 2875K (↑2875K)16K (↑100%)-94

Top Gainers

OptionPriceOpen InterestContracts %
Dewan Housing Finance Corporation Limited ( DHFL Put 380.00 ) PE-380.00 58.65 69K (↑69K)0K (↑100%)117200
Dewan Housing Finance Corporation Limited ( DHFL Put 520.00 ) PE-520.00 164.45 45K (↑41K)0K (↑27500%)109533
Dewan Housing Finance Corporation Limited ( DHFL Put 500.00 ) PE-500.00 162.90 41K (↑41K)0K (↑100%)54200
Yes Bank Limited ( YESBANK Put 230.00 ) PE-230.00 16.65 1409K (↑1409K)9K (↑100%)33200
Yes Bank Limited ( YESBANK Put 220.00 ) PE-220.00 12.25 2581K (↑2574K)14K (↑1434500%)24400
Yes Bank Limited ( YESBANK Put 240.00 ) PE-240.00 22.45 1512K (↑1498K)12K (↑1242800%)22350

Volume Leaders

OptionPriceOpen InterestContracts %
Yes Bank Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 18495K (↑90K)0K (↓-46.2%)0
Yes Bank Limited ( SUZLON Call 7.50 ) CE-7.50 0.10 17685K (↑540K)0K (↓-30.3%)-33
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.05 15660K (↓-90K)0K (↓-90%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 14490K (↓-1395K)0K (↑67.9%)-50
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 13916K (↓-1820K)0K (↓-42.4%)-50
Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00 0.25 13062K (↓-2072K)2K (↑19.4%)-17

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 220.00 ) PE-220.00 12.25 2581K (↑2574K)14K (↑1434500%)24400
Yes Bank Limited ( YESBANK Put 250.00 ) PE-250.00 29.15 1677K (↑1554K)13K (↑642950%)14475
Yes Bank Limited ( YESBANK Put 240.00 ) PE-240.00 22.45 1512K (↑1498K)12K (↑1242800%)22350
Yes Bank Limited ( YESBANK Put 230.00 ) PE-230.00 16.65 1409K (↑1409K)9K (↑100%)33200
Bharat Electronics Limited ( BEL Put 77.50 ) PE-77.50 0.90 549K (↑460K)0K (↑638.5%)157
Yes Bank Limited ( YESBANK Put 260.00 ) PE-260.00 37.20 697K (↑410K)7K (↑20833.3%)10529

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 220.00 ) PE-220.00 12.25 2581K (↑2574K)14K (↑1434500%)24400
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 5.25 1810K (↑30K)0K (↑0%)75
Reliance Industries Limited ( RELIANCE Put 1160.00 ) PE-1160.00 5.20 1767K (↑134K)5K (↑61.8%)60
Yes Bank Limited ( YESBANK Put 250.00 ) PE-250.00 29.15 1677K (↑1554K)13K (↑642950%)14475
ICICI Bank Limited ( ICICIBANK Put 330.00 ) PE-330.00 13.60 1518K (↑88K)3K (↑169.7%)33
Yes Bank Limited ( YESBANK Put 240.00 ) PE-240.00 22.45 1512K (↑1498K)12K (↑1242800%)22350

Top Losers

OptionPriceOpen InterestContracts %
Yes Bank Limited ( NESTLEIND Call 11600.00 ) CE-11600.00 0.30 2K (↓-0.1K)0K (↑100%)-99
NIIT Technologies Limited ( NIITTECH Call 1550.00 ) CE-1550.00 0.05 11K (↓-3K)0K (↑100%)-99
Britannia Industries Limited ( BRITANNIA Call 7200.00 ) CE-7200.00 0.05 2K (↓-0.4K)0K (↑100%)-99
Britannia Industries Limited ( NATIONALUM Call 92.50 ) CE-92.50 0.05 56K (↑0K)0K (↑100%)-98
Granules India Limited ( GRANULES Put 82.50 ) PE-82.50 0.05 0K (↓-50K)0K (↑100%)-98
Britannia Industries Limited ( BRITANNIA Call 7000.00 ) CE-7000.00 0.05 9K (↓-2.2K)0K (↑140%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 12.95 3010K (↓-899.8K)545K (↑88.5%)-61
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 30.15 2133K (↓-389.8K)472K (↑120.5%)-54
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 41.50 3838K (↑98K)406K (↑316.9%)163
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 63.60 2567K (↓-389.3K)380K (↑214.5%)123
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 100.90 2579K (↓-984.9K)376K (↑87.8%)86
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 32.10 702K (↑177K)363K (↑367.3%)-76

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 62.65 31K (↑29K)12K (↑17949.3%)1428
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 160.05 63K (↑41K)78K (↑2245.1%)1223
BANKNIFTY ( BANKNIFTY Put 25100.00 ) PE-25100.00 111.55 68K (↑65K)44K (↑61438%)1153
BANKNIFTY ( BANKNIFTY Put 25200.00 ) PE-25200.00 134.45 112K (↑88K)102K (↑3864.5%)1151
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 99.30 344K (↑174K)175K (↑2642.9%)1096
BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 189.90 50K (↑25K)82K (↑2625.9%)1094

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 41.50 3838K (↑98K)406K (↑316.9%)163
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 5.85 3369K (↓-804.2K)318K (↑49%)-59
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 3.50 3026K (↓-443.1K)148K (↑15.3%)-45
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 12.95 3010K (↓-899.8K)545K (↑88.5%)-61
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 2.15 2758K (↓-1167.6K)58K (↑41.3%)-31
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 100.90 2579K (↓-984.9K)376K (↑87.8%)86

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 6.00 1668K (↑271K)61K (↑288.9%)111
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 7.85 897K (↑211K)51K (↑423.9%)166
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 26.30 1662K (↑196K)230K (↑534.6%)204
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 99.30 344K (↑174K)175K (↑2642.9%)1096
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.35 907K (↑136K)12K (↑461.5%)47
BANKNIFTY ( BANKNIFTY Put 24600.00 ) PE-24600.00 55.75 322K (↑130K)53K (↑749.7%)638

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 41.50 3838K (↑98K)406K (↑316.9%)163
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 6.00 1668K (↑271K)61K (↑288.9%)111
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 26.30 1662K (↑196K)230K (↑534.6%)204
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 10.80 1588K (↑129K)79K (↑301.5%)192
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 2.65 1389K (↑35K)11K (↑194.5%)39
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.35 907K (↑136K)12K (↑461.5%)47

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13400.00 ) CE-13400.00 0.10 0K (↑0K)0K (↑100%)-91
BANKNIFTY ( BANKNIFTY Call 26400.00 ) CE-26400.00 41.65 322K (↑199K)220K (↑1161.7%)-77
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 32.10 702K (↑177K)363K (↑367.3%)-76
BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 57.20 224K (↑158K)180K (↑2945.7%)-76
BANKNIFTY ( BANKNIFTY Call 26600.00 ) CE-26600.00 24.35 441K (↑3K)244K (↑358.3%)-75
BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 74.35 326K (↑313K)130K (↑8483.5%)-75




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)