DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 36662K -2.9%
Yes Bank Limited (YESBANK) 114581K -6.9%
Indiabulls Housing F (IBULHSGFIN) 13629K -8.5%
HDFC Bank Limited (HDFCBANK) 9992K -0.9%
Tata Motors Limited (TATAMOTORS) 49050K -0.6%
Tata Consultancy Ser (TCS) 11867K 0.6%

Top Gainers

FutureOpen Interest %
DCB BANK LIMITED (DCBBANK) 4154K 2.1%
Sun TV Network Limit (SUNTV) 3575K 2%
Bharti Airtel Limite (BHARTIARTL) 23205K 1.6%
Tata Communications (TATACOMM) 1861K 1%
RBLBANK (RBLBANK) 5224K 1%
Wipro Limited (WIPRO) 27398K 1%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 36662K -2.9%
Yes Bank Limited (YESBANK) 114581K -6.9%
Indiabulls Housing F (IBULHSGFIN) 13629K -8.5%
HDFC Bank Limited (HDFCBANK) 9992K -0.9%
Tata Motors Limited (TATAMOTORS) 49050K -0.6%
Tata Consultancy Ser (TCS) 11867K 0.6%

Hot

FutureOpen Interest %
Tata Communications (TATACOMM) 1861K 1%
Bharti Airtel Limite (BHARTIARTL) 23205K 1.6%
RBLBANK (RBLBANK) 5224K 1%
Sun TV Network Limit (SUNTV) 3575K 2%
DCB BANK LIMITED (DCBBANK) 4154K 2.1%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Dewan Housing Financ (DHFL) 15044K -11.2%
PC Jeweller Limited (PCJEWELLER) 7540K -10.5%
Indiabulls Housing F (IBULHSGFIN) 13629K -8.5%
Reliance Capital Lim (RELCAPITAL) 9285K -8.4%
CG Power and Industr (CGPOWER) 21168K -6.9%
Yes Bank Limited (YESBANK) 114581K -6.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




PC Jeweller Limited Future Tips

PCJEWELLER Future
Price: 130.00 (-10.47%) | Volume: 2305 (-47.57%) | Open Interest : 7540000 ↓ Sheds (-1612000.00)

PCJEWELLER Next Month Future
Price: 131.20 (-9.92%) | Volume: 449 (277.31%) | Open Interest : 2216500 ↑ Adds (1339000.00)

PCJEWELLER Far Month Future
Price: 131.50 (-15.16%) | Volume: 2 (100.00%) | Open Interest : 32500 ↑ Adds (0.00)

PCJEWELLER Cash
Price: 129.20 (-10.99%) | Volume: 51125296 (-57.69%)


PC Jeweller Limited (25-Apr-2019) Options Intraday Tips: Most Active PC Jeweller Limited Calls & Puts

OptionPriceOpen InterestContracts %
PCJEWELLER Put 120.00: PE-120.00 2.40 507K (↓-416K)0K (↑68.6%)41
PCJEWELLER Put 115.00: PE-115.00 0.90 475K (↓-416K)0K (↑151.2%)-31
PCJEWELLER Call 140.00: CE-140.00 2.65 650K (↑228K)0K (↑24.2%)-78
PCJEWELLER Put 130.00: PE-130.00 6.20 436K (↓-52K)0K (↓-52.7%)85
PCJEWELLER Call 150.00: CE-150.00 1.00 338K (↓-110.5K)0K (↓-61.1%)-86
PCJEWELLER Call 160.00: CE-160.00 0.20 156K (↓-117K)0K (↓-74.8%)-94
PCJEWELLER Call 120.00: CE-120.00 12.35 1775K (↓-143K)0K (↓-5.7%)-56
PCJEWELLER Call 130.00: CE-130.00 6.65 2763K (↓-97.5K)0K (↓-26.4%)-64
PCJEWELLER Put 110.00: PE-110.00 0.80 670K (↓-247K)0K (↑19.4%)14
PCJEWELLER Put 125.00: PE-125.00 4.20 241K (↓-104K)0K (↓-20%)58
PCJEWELLER Call 145.00: CE-145.00 1.15 969K (↑0K)0K (↓-61.7%)-87
PCJEWELLER Put 100.00: PE-100.00 0.35 793K (↓-162.5K)0K (↓-52%)-22
PCJEWELLER Put 60.00: PE-60.00 0.05 683K (↓-253.5K)0K (↑0%)0
PCJEWELLER Put 90.00: PE-90.00 0.30 702K (↓-130K)0K (↓-23.5%)20
PCJEWELLER Put 80.00: PE-80.00 0.30 442K (↓-201.5K)0K (↑105.3%)50
PCJEWELLER Put 70.00: PE-70.00 0.05 442K (↓-182K)0K (↑81.3%)-67
PCJEWELLER Put 85.00: PE-85.00 0.15 221K (↓-162.5K)0K (↑52.9%)-57
PCJEWELLER Call 125.00: CE-125.00 9.20 748K (↓-91K)0K (↓-42.2%)-59
PCJEWELLER Put 95.00: PE-95.00 0.35 397K (↓-97.5K)0K (↓-45.2%)-13
PCJEWELLER Put 75.00: PE-75.00 0.10 208K (↓-110.5K)0K (↑83.3%)-50
PCJEWELLER Put 140.00: PE-140.00 13.00 611K (↓-26K)0K (↓-93.9%)98
PCJEWELLER Call 155.00: CE-155.00 0.35 91K (↓-26K)0K (↓-83.8%)-92
PCJEWELLER Put 50.00: PE-50.00 0.05 260K (↓-117K)0K (↑350%)0
PCJEWELLER Put 105.00: PE-105.00 0.45 273K (↓-78K)0K (↓-30.8%)-10
PCJEWELLER Call 90.00: CE-90.00 41.00 1560K (↓-6.5K)0K (↓-50%)-28
PCJEWELLER Put 122.50: PE-122.50 2.00 46K (↑0K)0K (↑100%)-13
PCJEWELLER Put 87.50: PE-87.50 0.45 65K (↓-32.5K)0K (↑400%)800
PCJEWELLER Put 92.50: PE-92.50 0.65 26K (↓-32.5K)0K (↑100%)-7
PCJEWELLER Call 122.50: CE-122.50 10.00 98K (↓-6.5K)0K (↑400%)-73
PCJEWELLER Put 65.00: PE-65.00 0.05 72K (↓-19.5K)0K (↑300%)-50
PCJEWELLER Call 142.50: CE-142.50 1.25 208K (↓-6.5K)0K (↓-60%)-89
PCJEWELLER Call 127.50: CE-127.50 8.30 111K (↓-19.5K)0K (↓-33.3%)-60
PCJEWELLER Put 135.00: PE-135.00 7.05 78K (↓-6.5K)0K (↓-90.7%)26
PCJEWELLER Put 117.50: PE-117.50 1.70 59K (↑0K)0K (↑50%)89
PCJEWELLER Call 95.00: CE-95.00 35.75 832K (↓-6.5K)0K (↓-96.7%)-35
PCJEWELLER Put 72.50: PE-72.50 0.15 46K (↓-19.5K)0K (↑100%)-80
PCJEWELLER Put 82.50: PE-82.50 0.20 33K (↓-6.5K)0K (↑100%)100
PCJEWELLER Put 55.00: PE-55.00 0.05 176K (↓-13K)0K (↑100%)0
PCJEWELLER Call 135.00: CE-135.00 4.55 72K (↑0K)0K (↑100%)-83
PCJEWELLER Call 100.00: CE-100.00 30.00 839K (↑0K)0K (↓-96.6%)-37
PCJEWELLER Put 150.00: PE-150.00 18.50 33K (↓-6.5K)0K (↓-92%)61
PCJEWELLER Put 107.50: PE-107.50 0.60 7K (↓-6.5K)0K (↑0%)20
PCJEWELLER Put 40.00: PE-40.00 0.05 26K (↓-6.5K)0K (↑100%)0
PCJEWELLER Put 127.50: PE-127.50 5.00 39K (↓-6.5K)0K (↓-50%)67
PCJEWELLER Call 115.00: CE-115.00 18.00 156K (↓-6.5K)0K (↑0%)-44
PCJEWELLER Call 110.00: CE-110.00 20.20 319K (↑0K)0K (↓-88.9%)-42
PCJEWELLER Put 160.00: PE-160.00 26.00 20K (↓-6.5K)0K (↓-92.9%)50

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 3.15 4361K (↑531K)23K (↓-23.3%)-85
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 5.60 2197K (↑778K)20K (↑15.3%)-81
Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 10.60 2196K (↑992K)20K (↑94.1%)-74
Reliance Industries Limited ( RELIANCE Put 1340.00 ) PE-1340.00 12.00 1013K (↓-296.5K)17K (↑45.8%)35
HDFC Bank Limited ( HDFCBANK Call 2300.00 ) CE-2300.00 12.25 999K (↑435K)17K (↑292.8%)-44
Reliance Industries Limited ( RELIANCE Put 1360.00 ) PE-1360.00 22.70 793K (↓-340K)12K (↑16.9%)60

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( MUTHOOTFIN Put 580.00 ) PE-580.00 3.05 8K (↓-10.5K)0K (↑0%)6000
Ashok Leyland Limited ( ASHOKLEY Put 57.50 ) PE-57.50 2.30 16K (↑16K)0K (↑100%)2200
Housing Development Finance Corporation Limited ( HDFC Put 1800.00 ) PE-1800.00 0.70 36K (↑0K)0K (↑100%)1300
Bharat Petroleum Corporation Limited ( BPCL Put 330.00 ) PE-330.00 3.25 166K (↑40K)0K (↑546.3%)1200
CESC Limited ( CESC Put 700.00 ) PE-700.00 6.35 101K (↓-17.6K)0K (↑1065%)958
Dr. Reddys Laboratories Limited ( DRREDDY Put 2400.00 ) PE-2400.00 2.00 6K (↓-1K)0K (↑300%)900

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 11880K (↓-1260K)0K (↓-80.2%)0
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.15 10028K (↑448K)5K (↓-18.7%)-75
Steel Authority of India Limited ( SAIL Call 60.00 ) CE-60.00 0.15 9612K (↓-1104K)1K (↓-53.8%)-57
Steel Authority of India Limited ( SUZLON Call 8.00 ) CE-8.00 0.05 9576K (↓-1292K)0K (↓-60.2%)-50
Steel Authority of India Limited ( SUZLON Call 7.00 ) CE-7.00 0.15 9500K (↓-608K)0K (↑28.1%)-63
Idea Cellular Limited ( IDEA Call 20.55 ) CE-20.55 0.05 9060K (↓-1629.2K)0K (↓-1.1%)0

Hot

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Put 85.00 ) PE-85.00 0.70 2338K (↑371K)0K (↑132.7%)180
Yes Bank Limited ( YESBANK Put 220.00 ) PE-220.00 1.20 838K (↑361K)1K (↑750.9%)243
Ashok Leyland Limited ( ASHOKLEY Put 92.50 ) PE-92.50 1.60 1336K (↑344K)1K (↑78.9%)191
DLF Limited ( DLF Put 175.00 ) PE-175.00 3.90 835K (↑317K)2K (↑227.3%)239
Yes Bank Limited ( YESBANK Put 230.00 ) PE-230.00 2.70 1129K (↑289K)4K (↑319.9%)350
L&T Finance Holdings Limited ( L&TFH Put 140.00 ) PE-140.00 2.45 653K (↑248K)0K (↑714.6%)345

Top

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Put 85.00 ) PE-85.00 0.70 2338K (↑371K)0K (↑132.7%)180
Infosys Limited ( INFY Call 730.00 ) CE-730.00 4.30 1823K (↑71K)4K (↑22.2%)15
Ashok Leyland Limited ( ASHOKLEY Put 87.50 ) PE-87.50 0.25 1520K (↑8K)0K (↑37.3%)67
Ashok Leyland Limited ( ASHOKLEY Put 92.50 ) PE-92.50 1.60 1336K (↑344K)1K (↑78.9%)191
Bharti Airtel Limited ( BHARTIARTL Call 370.00 ) CE-370.00 0.95 1137K (↑43K)1K (↑5.7%)12
Yes Bank Limited ( YESBANK Put 230.00 ) PE-230.00 2.70 1129K (↑289K)4K (↑319.9%)350

Top Losers

OptionPriceOpen InterestContracts %
HDFC Bank Limited ( HDFCBANK Put 1980.00 ) PE-1980.00 0.10 0K (↑0K)0K (↑100%)-100
Page Industries Limited ( PAGEIND Call 28000.00 ) CE-28000.00 3.20 0K (↓-0K)0K (↑100%)-99
Siemens Limited ( SIEMENS Put 1000.00 ) PE-1000.00 0.05 1K (↓-0.6K)0K (↑100%)-98
Reliance Infrastructure Limited ( RELINFRA Put 85.00 ) PE-85.00 0.35 1K (↑1K)0K (↑100%)-98
Reliance Infrastructure Limited ( CGPOWER Call 37.00 ) CE-37.00 0.20 48K (↑36K)0K (↑100%)-98
L&T Finance Holdings Limited ( L&TFH Put 110.00 ) PE-110.00 0.05 0K (↓-4.5K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 214.60 231K (↑67K)429K (↑1031.5%)245
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 105.75 918K (↑746K)415K (↑3141.1%)-71
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 102.60 636K (↑174K)412K (↑500%)225
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 27.60 4159K (↑2903K)400K (↑514.2%)-73
BANKNIFTY ( BANKNIFTY Call 30200.00 ) CE-30200.00 58.95 482K (↑419K)396K (↑3264.7%)-76
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 24.60 1019K (↑158K)376K (↑124.8%)-79

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 3.95 0K (↓-0K)0K (↑0%)276
BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 170.10 197K (↑94K)332K (↑1243.5%)254
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 214.60 231K (↑67K)429K (↑1031.5%)245
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 132.30 290K (↑211K)291K (↑1347.7%)243
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 72.45 373K (↓-198.4K)123K (↑549.1%)236
BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 270.40 123K (↑2K)271K (↑654.1%)235

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 27.60 4159K (↑2903K)400K (↑514.2%)-73
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 2.05 4150K (↑985K)201K (↑56.2%)-72
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 9.60 3021K (↑493K)337K (↑109.7%)-81
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 1.60 2693K (↓-163K)15K (↑60.9%)0
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 19.80 2453K (↓-390.4K)209K (↑108.3%)144
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 3.45 2100K (↑17K)195K (↑52%)-81

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 30.15 627K (↑355K)78K (↑734.9%)199
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 12.35 315K (↑219K)37K (↑716.8%)111
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 132.30 290K (↑211K)291K (↑1347.7%)243
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 102.60 636K (↑174K)412K (↑500%)225
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 2.10 1062K (↑116K)12K (↑86.2%)14
BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 57.70 144K (↑100K)126K (↑1037.9%)219

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 3.85 1669K (↑61K)64K (↑116.2%)38
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 2.10 1062K (↑116K)12K (↑86.2%)14
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 0.45 676K (↑4K)1K (↑60.4%)13
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 102.60 636K (↑174K)412K (↑500%)225
NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 30.15 627K (↑355K)78K (↑734.9%)199
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 0.65 497K (↑3K)1K (↓-75%)30

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 5.60 968K (↑260K)81K (↑76.1%)-82
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 3.45 2100K (↑17K)195K (↑52%)-81
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 9.60 3021K (↑493K)337K (↑109.7%)-81
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 17.30 388K (↑192K)177K (↑122.6%)-81
BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 13.25 258K (↑91K)121K (↑79.3%)-80
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 24.60 1019K (↑158K)376K (↑124.8%)-79




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)