Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 3741K 3.3%
Reliance Industries (RELIANCE) 24947K 0.6%
BAJAJFINSV (BAJAJFINSV) 763K 5.9%
Infosys Limited (INFY) 33040K 0.6%
Tata Motors Limited (TATAMOTORS) 59736K -1.1%
Zee Entertainment En (ZEEL) 70353K 6.1%

Top Gainers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 70353K 6.1%
BAJAJFINSV (BAJAJFINSV) 763K 5.9%
ICICIGI (ICICIGI) 3329K 4.8%
TRENT (TRENT) 4702K 4.4%
SBICARD (SBICARD) 5812K 4.4%
LTTS (LTTS) 908K 4.3%

Volume Leaders

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 3741K 3.3%
Reliance Industries (RELIANCE) 24947K 0.6%
BAJAJFINSV (BAJAJFINSV) 763K 5.9%
Infosys Limited (INFY) 33040K 0.6%
Tata Motors Limited (TATAMOTORS) 59736K -1.1%
Zee Entertainment En (ZEEL) 70353K 6.1%

Hot

FutureOpen Interest %
RBLBANK (RBLBANK) 44805K 3.1%
Bank of Baroda (BANKBARODA) 92407K 4%
Apollo Tyres Limited (APOLLOTYRE) 14693K 3.9%
NTPC Limited (NTPC) 63196K 1.4%
Zee Entertainment En (ZEEL) 70353K 6.1%
Hindalco Industries (HINDALCO) 26462K 2.6%

Top

FutureOpen Interest %
IDFC Limited (IDFC) 113080K 1.3%
Bank of Baroda (BANKBARODA) 92407K 4%
Indian Oil Corporati (IOC) 79248K 0.3%
Zee Entertainment En (ZEEL) 70353K 6.1%
NTPC Limited (NTPC) 63196K 1.4%
RBLBANK (RBLBANK) 44805K 3.1%

Top Losers

FutureOpen Interest %
Rural Electrificatio (RECLTD) 28016K -23.3%
PVR (PVR) 2912K -2.4%
COROMANDEL (COROMANDEL) 1136K -2.2%
Bharat Forge Limited (BHARATFORG) 7407K -2.1%
Bata India Limited (BATAINDIA) 2028K -2%
Indraprastha Gas Lim (IGL) 12937K -1.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for PANTALOONR.

NIFTY Future
Price: 17974.10 (0.69%) | Volume: 111096 (-14.96%) | Open Interest : 11272300 ↑ Adds (299950.00)

NIFTY Next Month Future
Price: 18050.35 (0.73%) | Volume: 18375 (21.81%) | Open Interest : 2781750 ↑ Adds (316050.00)

NIFTY Far Month Future
Price: 18090.40 (0.72%) | Volume: 4742 (-6.95%) | Open Interest : 454350 ↑ Adds (33200.00)


NIFTY (25-Aug-2022) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 18000.00: CE-18000.00 135.65 3396K (↑830K)314K (↑86.5%)55
NIFTY Call 17900.00: CE-17900.00 192.05 1479K (↑505K)219K (↑151.1%)47
NIFTY Put 17900.00: PE-17900.00 114.65 1754K (↑1402K)213K (↑333.7%)-37
NIFTY Put 17800.00: PE-17800.00 81.75 2270K (↑771K)202K (↑13.3%)-39
NIFTY Call 18100.00: CE-18100.00 90.15 2011K (↑1034K)163K (↑152.7%)66
NIFTY Put 17500.00: PE-17500.00 31.55 3371K (↑413K)154K (↑35.5%)-41
NIFTY Call 18200.00: CE-18200.00 54.90 1931K (↑498K)152K (↑126.7%)71
NIFTY Put 17700.00: PE-17700.00 58.40 2302K (↑682K)150K (↑38.8%)-41
NIFTY Put 18000.00: PE-18000.00 155.95 2181K (↑1144K)138K (↑224.9%)-34
NIFTY Put 17600.00: PE-17600.00 42.80 2718K (↑212K)138K (↑30.3%)-41
NIFTY Call 18300.00: CE-18300.00 31.15 1950K (↑554K)122K (↑81.5%)75
NIFTY Call 17800.00: CE-17800.00 259.40 1431K (↓-486.8K)107K (↓-40%)40
NIFTY Call 18500.00: CE-18500.00 9.40 2189K (↑298K)92K (↑39%)35
NIFTY Call 18400.00: CE-18400.00 16.55 1883K (↑856K)92K (↑121.3%)64
NIFTY Put 17400.00: PE-17400.00 23.00 1670K (↑129K)83K (↑22.8%)-40
NIFTY Put 17000.00: PE-17000.00 8.55 2283K (↓-100.6K)69K (↓-27.3%)-32
NIFTY Put 17300.00: PE-17300.00 17.40 1470K (↑65K)65K (↑6.5%)-39
NIFTY Put 17200.00: PE-17200.00 13.35 1760K (↑323K)64K (↑4.5%)-36
NIFTY Call 17950.00: CE-17950.00 161.80 400K (↑225K)64K (↑323.1%)50
NIFTY Put 17850.00: PE-17850.00 95.35 471K (↑293K)56K (↑206.3%)-39
NIFTY Call 18050.00: CE-18050.00 111.45 227K (↑43K)47K (↑198.3%)60
NIFTY Call 18600.00: CE-18600.00 5.25 698K (↑309K)46K (↑157.4%)11
NIFTY Put 17100.00: PE-17100.00 10.45 1003K (↑120K)43K (↓-3.4%)-35
NIFTY Put 17950.00: PE-17950.00 134.50 278K (↑236K)41K (↑1426.6%)-35
NIFTY Call 17700.00: CE-17700.00 335.10 1052K (↓-243.9K)40K (↓-44.4%)35
NIFTY Call 18150.00: CE-18150.00 70.10 449K (↑224K)38K (↑106.6%)68
NIFTY Put 17750.00: PE-17750.00 70.05 280K (↑79K)36K (↑39.5%)-39
NIFTY Call 18250.00: CE-18250.00 41.75 276K (↑106K)33K (↑138.2%)73
NIFTY Call 17850.00: CE-17850.00 225.40 230K (↓-80.5K)33K (↑14.2%)43
NIFTY Put 17650.00: PE-17650.00 50.55 320K (↑116K)32K (↑145.6%)-40
NIFTY Call 18350.00: CE-18350.00 22.60 354K (↑154K)31K (↑215.1%)67
NIFTY Put 17550.00: PE-17550.00 37.10 335K (↑153K)31K (↑65.9%)-40
NIFTY Put 16900.00: PE-16900.00 7.20 818K (↓-383.3K)28K (↓-51.6%)-27
NIFTY Put 16500.00: PE-16500.00 4.80 2040K (↓-34.7K)27K (↓-44.3%)-18
NIFTY Put 16000.00: PE-16000.00 3.50 1802K (↑326K)27K (↑28.2%)-4
NIFTY Call 18700.00: CE-18700.00 3.30 497K (↑92K)26K (↑48.5%)-3
NIFTY Put 16800.00: PE-16800.00 6.50 1175K (↓-55.5K)24K (↓-40.6%)-24
NIFTY Put 17450.00: PE-17450.00 27.25 259K (↑58K)23K (↑84%)-39
NIFTY Put 16600.00: PE-16600.00 5.30 860K (↓-184.6K)21K (↑2.7%)-18
NIFTY Call 18450.00: CE-18450.00 12.35 241K (↑111K)20K (↑116.6%)51
NIFTY Put 18100.00: PE-18100.00 209.60 232K (↑159K)19K (↑257.8%)-31
NIFTY Call 18800.00: CE-18800.00 2.75 372K (↑98K)18K (↑118.5%)-7
NIFTY Put 16700.00: PE-16700.00 5.80 817K (↓-52K)16K (↓-57.9%)-20
NIFTY Call 17500.00: CE-17500.00 508.60 1017K (↓-184.4K)15K (↓-45%)27
NIFTY Call 18550.00: CE-18550.00 6.80 206K (↑82K)15K (↑144.5%)21
NIFTY Put 16400.00: PE-16400.00 4.35 396K (↓-42.4K)14K (↓-0.2%)-16
NIFTY Put 16300.00: PE-16300.00 3.95 424K (↑5K)14K (↑19.3%)-17
NIFTY Call 19000.00: CE-19000.00 2.00 460K (↑216K)13K (↑94.8%)3
NIFTY Put 16200.00: PE-16200.00 3.70 467K (↓-14.5K)12K (↑11.5%)-11
NIFTY Put 18200.00: PE-18200.00 274.90 231K (↑85K)11K (↑359.9%)-28
NIFTY Put 17350.00: PE-17350.00 19.45 196K (↑55K)11K (↑7.1%)-41
NIFTY Call 17600.00: CE-17600.00 420.80 869K (↓-86.6K)11K (↓-53.4%)30
NIFTY Put 15500.00: PE-15500.00 2.35 961K (↑57K)11K (↑197%)-10
NIFTY Put 17050.00: PE-17050.00 9.20 177K (↑120K)10K (↑143.4%)-34
NIFTY Put 17250.00: PE-17250.00 15.05 215K (↑56K)9K (↓-11.8%)-39
NIFTY Call 18900.00: CE-18900.00 2.15 220K (↑17K)9K (↑54.3%)-7
NIFTY Put 17150.00: PE-17150.00 11.75 154K (↑13K)8K (↑6.1%)-36
NIFTY Call 17750.00: CE-17750.00 295.70 95K (↓-35K)7K (↓-56%)37
NIFTY Put 16750.00: PE-16750.00 5.95 181K (↑121K)7K (↑162.4%)-25
NIFTY Put 16550.00: PE-16550.00 5.35 343K (↑68K)7K (↓-35%)-16
NIFTY Put 18050.00: PE-18050.00 181.85 70K (↑56K)6K (↑1012.6%)-32
NIFTY Call 18650.00: CE-18650.00 4.25 85K (↑31K)6K (↑208.4%)5
NIFTY Put 15000.00: PE-15000.00 2.15 1011K (↓-52.1K)6K (↓-12.2%)-7
NIFTY Put 16950.00: PE-16950.00 7.50 143K (↑44K)5K (↑25%)-33
NIFTY Put 14500.00: PE-14500.00 2.10 495K (↑10K)5K (↓-4.6%)-2
NIFTY Put 16100.00: PE-16100.00 3.65 189K (↓-35.8K)5K (↓-2.6%)-5
NIFTY Call 17400.00: CE-17400.00 597.45 511K (↓-43.3K)5K (↓-43.2%)22
NIFTY Put 16850.00: PE-16850.00 6.90 98K (↑10K)4K (↓-12%)-24
NIFTY Put 16650.00: PE-16650.00 5.50 133K (↑19K)4K (↓-32.7%)-24
NIFTY Put 14000.00: PE-14000.00 1.55 736K (↑15K)3K (↑65.5%)-9
NIFTY Call 17300.00: CE-17300.00 694.20 618K (↓-58.1K)3K (↓-20.6%)20
NIFTY Call 17000.00: CE-17000.00 985.10 808K (↓-52.8K)3K (↓-29.2%)15
NIFTY Put 18300.00: PE-18300.00 350.75 75K (↑46K)3K (↑188.7%)-25
NIFTY Put 15900.00: PE-15900.00 3.35 216K (↑32K)3K (↓-20.1%)-7
NIFTY Call 17200.00: CE-17200.00 787.30 359K (↓-38.8K)3K (↑0.6%)17
NIFTY Call 17650.00: CE-17650.00 375.45 97K (↓-19.6K)2K (↓-53.1%)33
NIFTY Put 14800.00: PE-14800.00 2.20 37K (↓-1.7K)2K (↑934.9%)-6
NIFTY Put 15800.00: PE-15800.00 3.10 351K (↓-34.8K)2K (↓-24.6%)2
NIFTY Call 19200.00: CE-19200.00 1.75 51K (↑29K)2K (↑142.6%)25
NIFTY Call 18750.00: CE-18750.00 2.95 41K (↑13K)2K (↑91.6%)-6
NIFTY Call 19100.00: CE-19100.00 1.80 39K (↑21K)2K (↑143.5%)6
NIFTY Call 18850.00: CE-18850.00 2.45 54K (↓-3.6K)2K (↑157.7%)-6
NIFTY Put 18500.00: PE-18500.00 527.10 124K (↑11K)2K (↑72.3%)-20
NIFTY Put 15600.00: PE-15600.00 2.55 301K (↑11K)2K (↑26.1%)-9
NIFTY Put 15700.00: PE-15700.00 2.75 373K (↑6K)2K (↓-25.1%)-10
NIFTY Put 15400.00: PE-15400.00 2.15 233K (↑8K)2K (↑80.2%)2
NIFTY Put 18150.00: PE-18150.00 243.05 28K (↑20K)1K (↑846.7%)-28
NIFTY Put 16350.00: PE-16350.00 4.30 50K (↓-7.3K)1K (↓-48.4%)-12
NIFTY Call 18950.00: CE-18950.00 2.05 23K (↑12K)1K (↑137.2%)0
NIFTY Call 17550.00: CE-17550.00 462.15 48K (↓-14.2K)1K (↓-46.6%)28
NIFTY Call 16500.00: CE-16500.00 1478.10 650K (↓-10.3K)1K (↑13.1%)9
NIFTY Call 17100.00: CE-17100.00 884.60 347K (↓-5.3K)1K (↓-20.2%)16
NIFTY Call 17450.00: CE-17450.00 558.30 69K (↓-12.5K)1K (↓-13.4%)26
NIFTY Put 13800.00: PE-13800.00 1.55 151K (↑17K)1K (↑126%)3
NIFTY Call 16800.00: CE-16800.00 1190.65 314K (↓-15.8K)1K (↓-45.1%)13
NIFTY Call 16000.00: CE-16000.00 1975.45 375K (↓-23.7K)1K (↑38.4%)6
NIFTY Put 16450.00: PE-16450.00 4.60 27K (↑1K)1K (↓-30.7%)-16
NIFTY Put 15300.00: PE-15300.00 2.20 232K (↑1K)1K (↑5%)5
NIFTY Put 15200.00: PE-15200.00 2.30 140K (↑3K)1K (↓-33.4%)-4
NIFTY Call 16900.00: CE-16900.00 1090.75 237K (↓-13K)1K (↓-73.8%)14
NIFTY Put 16250.00: PE-16250.00 3.90 41K (↑6K)1K (↓-46.9%)-18
NIFTY Put 14700.00: PE-14700.00 2.10 68K (↑0K)1K (↑489.5%)11
NIFTY Call 19050.00: CE-19050.00 1.90 36K (↑4K)0K (↑44.9%)6
NIFTY Put 18250.00: PE-18250.00 306.65 15K (↑12K)0K (↑1089.7%)-27
NIFTY Put 18400.00: PE-18400.00 438.60 22K (↑9K)0K (↑368.7%)-22
NIFTY Call 14000.00: CE-14000.00 3958.90 449K (↓-14.1K)0K (↑81.6%)3
NIFTY Call 16300.00: CE-16300.00 1676.50 84K (↓-1.8K)0K (↑370.2%)8
NIFTY Put 16150.00: PE-16150.00 3.65 40K (↓-3.1K)0K (↓-0.7%)-13
NIFTY Call 15800.00: CE-15800.00 2189.10 45K (↓-17.1K)0K (↑1346.4%)9
NIFTY Put 19000.00: PE-19000.00 1020.30 144K (↑4K)0K (↓-77.3%)-11
NIFTY Call 16700.00: CE-16700.00 1282.70 245K (↓-2.2K)0K (↓-54.5%)11
NIFTY Call 16600.00: CE-16600.00 1382.90 282K (↓-1.8K)0K (↑29.9%)10
NIFTY Put 15100.00: PE-15100.00 2.25 53K (↑1K)0K (↓-45.8%)-4
NIFTY Call 19150.00: CE-19150.00 1.80 9K (↓-1.5K)0K (↑39.9%)20
NIFTY Call 15500.00: CE-15500.00 2471.50 134K (↓-6.4K)0K (↓-36.9%)5
NIFTY Put 15250.00: PE-15250.00 2.10 43K (↑1K)0K (↑468.2%)-7
NIFTY Put 15750.00: PE-15750.00 2.85 139K (↓-1.7K)0K (↓-62.4%)-19
NIFTY Put 14300.00: PE-14300.00 1.85 44K (↓-0.4K)0K (↑144.9%)-8
NIFTY Call 15000.00: CE-15000.00 2975.85 282K (↓-8.1K)0K (↓-33.9%)5
NIFTY Put 14400.00: PE-14400.00 1.85 25K (↑1K)0K (↑117.4%)12
NIFTY Call 17250.00: CE-17250.00 742.90 59K (↓-3K)0K (↓-58.3%)18
NIFTY Put 14600.00: PE-14600.00 2.05 25K (↓-2.2K)0K (↓-15.2%)-7
NIFTY Put 16050.00: PE-16050.00 3.50 44K (↓-0.4K)0K (↓-59.2%)-8
NIFTY Call 17350.00: CE-17350.00 647.70 70K (↓-3.3K)0K (↓-36.8%)22
NIFTY Put 13850.00: PE-13850.00 2.20 3K (↑1K)0K (↑833.3%)22
NIFTY Put 15950.00: PE-15950.00 3.35 17K (↓-1K)0K (↓-66%)-9
NIFTY Call 16200.00: CE-16200.00 1770.55 116K (↓-4.7K)0K (↑36.4%)7
NIFTY Call 16400.00: CE-16400.00 1569.35 82K (↓-2.1K)0K (↑0%)9
NIFTY Put 14900.00: PE-14900.00 1.85 72K (↓-0.5K)0K (↓-59.1%)-18
NIFTY Put 15050.00: PE-15050.00 2.05 14K (↓-0.9K)0K (↑712.5%)11
NIFTY Call 16850.00: CE-16850.00 1122.50 28K (↓-0.6K)0K (↑114%)12
NIFTY Put 15850.00: PE-15850.00 3.05 18K (↑2K)0K (↓-76.9%)-10
NIFTY Put 18350.00: PE-18350.00 382.95 6K (↑4K)0K (↑475%)-25
NIFTY Call 17050.00: CE-17050.00 943.90 29K (↓-1K)0K (↑43.6%)16
NIFTY Put 15650.00: PE-15650.00 3.30 15K (↑1K)0K (↓-54.3%)2
NIFTY Put 15550.00: PE-15550.00 2.95 15K (↓-1K)0K (↓-51.3%)20
NIFTY Put 14950.00: PE-14950.00 2.20 3K (↓-1.3K)0K (↓-92.8%)-2
NIFTY Put 18700.00: PE-18700.00 729.60 7K (↑3K)0K (↓-11.1%)-14
NIFTY Call 14500.00: CE-14500.00 3481.05 133K (↓-3.3K)0K (↓-72.2%)4
NIFTY Put 14200.00: PE-14200.00 1.75 18K (↑2K)0K (↓-71%)-10
NIFTY Put 15150.00: PE-15150.00 2.00 4K (↓-0.5K)0K (↑112.1%)-11
NIFTY Call 17150.00: CE-17150.00 843.70 40K (↓-1.7K)0K (↓-19.2%)18
NIFTY Put 15450.00: PE-15450.00 2.45 47K (↑0K)0K (↑6.7%)20
NIFTY Put 15350.00: PE-15350.00 2.30 6K (↑1K)0K (↓-72.4%)-8
NIFTY Put 18600.00: PE-18600.00 621.20 4K (↓-0.1K)0K (↑4.4%)-17
NIFTY Put 14100.00: PE-14100.00 1.60 15K (↑1K)0K (↑150%)10
NIFTY Put 14150.00: PE-14150.00 1.55 4K (↓-0.8K)0K (↑19.4%)11
NIFTY Call 16350.00: CE-16350.00 1620.70 5K (↑1K)0K (↑400%)9
NIFTY Call 16650.00: CE-16650.00 1350.00 9K (↓-0.9K)0K (↑88.9%)13
NIFTY Put 14750.00: PE-14750.00 2.25 5K (↑1K)0K (↓-52.1%)10
NIFTY Put 14650.00: PE-14650.00 1.95 5K (↑0K)0K (↓-52.5%)22
NIFTY Call 13800.00: CE-13800.00 4159.05 10K (↓-0.9K)0K (↑360%)3
NIFTY Call 16550.00: CE-16550.00 1449.65 13K (↓-0.3K)0K (↓-83.5%)10
NIFTY Put 18800.00: PE-18800.00 810.00 8K (↓-0.6K)0K (↑266.7%)-14
NIFTY Call 16100.00: CE-16100.00 1857.40 36K (↓-0.4K)0K (↓-44.7%)6
NIFTY Call 16950.00: CE-16950.00 1030.00 17K (↓-0.4K)0K (↓-53.3%)12
NIFTY Call 15900.00: CE-15900.00 2065.00 36K (↓-0.4K)0K (↓-42.4%)6
NIFTY Put 14850.00: PE-14850.00 1.90 8K (↓-0.3K)0K (↓-84.8%)-19
NIFTY Put 19100.00: PE-19100.00 1118.50 1K (↑0K)0K (↑500%)-11
NIFTY Call 16150.00: CE-16150.00 1823.55 8K (↑0K)0K (↑85.7%)9
NIFTY Call 16250.00: CE-16250.00 1730.00 23K (↑0K)0K (↑225%)9
NIFTY Call 15700.00: CE-15700.00 2277.50 54K (↓-0.3K)0K (↑0%)6
NIFTY Call 16450.00: CE-16450.00 1495.00 6K (↑0K)0K (↑120%)6
NIFTY Put 18900.00: PE-18900.00 962.05 2K (↑0K)0K (↓-40%)-10
NIFTY Call 15200.00: CE-15200.00 2772.45 9K (↓-0.2K)0K (↑700%)6
NIFTY Call 15400.00: CE-15400.00 2575.00 27K (↓-0.3K)0K (↑33.3%)6
NIFTY Call 16750.00: CE-16750.00 1232.90 28K (↓-0.3K)0K (↓-81.8%)11
NIFTY Call 14400.00: CE-14400.00 3535.00 0K (↓-0.1K)0K (↑50%)4
NIFTY Call 15600.00: CE-15600.00 2380.00 22K (↓-0.2K)0K (↓-97.5%)6
NIFTY Put 18550.00: PE-18550.00 608.00 0K (↑0K)0K (↓-71.4%)-16
NIFTY Put 19150.00: PE-19150.00 1240.60 0K (↑0K)0K (↓-50%)-6
NIFTY Call 15100.00: CE-15100.00 2508.40 7K (↑0K)0K (↓-75%)-8
NIFTY Put 13900.00: PE-13900.00 1.40 4K (↓-0.1K)0K (↓-97%)0
NIFTY Put 14450.00: PE-14450.00 2.70 3K (↑0K)0K (↓-99.9%)6

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.69%11272K ↑ Adds (300K)111096-14.96%
BANKNIFTY BANKNIFTY 0.52%2825K ↑ Adds (128K)79357-21.73%
BAJAJFINSV BAJAJFINSV 5.86%763K ↑ Adds (63K)19648508.49%
Zee Entertainment Enterprises Limited ZEEL 6.05%70353K ↑ Adds (702K)1652845.74%
Hindalco Industries Limited HINDALCO 2.62%26462K ↑ Adds (637K)1517825.99%
Canara Bank CANBK 3.18%36939K ↑ Adds (246K)10948143.56%
SBICARD SBICARD 4.37%5812K ↑ Adds (92K)9451444.73%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
( BAJAJFINSV Call 17000.00 ) CE-17000.00 327.95 157K (↑44K)51K (↑2656.4%)448
( BAJAJFINSV Call 18000.00 ) CE-18000.00 89.30 145K (↑80K)42K (↑3556.9%)374
Bajaj Finance Limited ( BAJFINANCE Call 7500.00 ) CE-7500.00 178.15 300K (↓-114.4K)42K (↑391.7%)150
Bajaj Finance Limited ( BAJFINANCE Call 7600.00 ) CE-7600.00 130.40 303K (↑19K)39K (↑545%)195
Bajaj Finance Limited ( BAJFINANCE Call 8000.00 ) CE-8000.00 29.50 381K (↓-61.8K)38K (↑1199.5%)264
Bajaj Finance Limited ( BAJAJFINSV Call 17500.00 ) CE-17500.00 162.40 158K (↑127K)34K (↑3844.4%)446

Top Gainers

OptionPriceOpen InterestContracts %
Rural Electrification Corporation Limited ( RECLTD Put 105.00 ) PE-105.00 1.30 912K (↑882K)0K (↑24100%)1200
Container Corporation of India Limited ( CONCOR Put 500.00 ) PE-500.00 0.45 0K (↓-1K)0K (↑100%)800
Container Corporation of India Limited ( PIIND Put 2500.00 ) PE-2500.00 0.80 5K (↑3K)0K (↑100%)700
Container Corporation of India Limited ( ESCORTS Put 1400.00 ) PE-1400.00 2.00 13K (↓-3.9K)0K (↓-76.3%)700
Canara Bank ( CANBK Call 280.00 ) CE-280.00 0.30 356K (↑16K)0K (↑102%)500
Canara Bank ( BAJAJFINSV Call 17250.00 ) CE-17250.00 231.45 49K (↑26K)14K (↑2601.9%)497

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.15 109340K (↓-2240K)1K (↑508.9%)50
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.30 72520K (↓-5040K)2K (↑101.9%)20
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.25 51380K (↓-1330K)0K (↑153.8%)-29
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 46480K (↓-1540K)0K (↑11.7%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 36820K (↓-700K)0K (↓-58.9%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 29190K (↑140K)0K (↑0%)0

Hot

OptionPriceOpen InterestContracts %
NTPC Limited ( NTPC Call 165.00 ) CE-165.00 1.25 8231K (↑3939K)7K (↑302.3%)150
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.10 14208K (↑3664K)0K (↑155.8%)100
Canara Bank ( CANBK Call 240.00 ) CE-240.00 6.45 5389K (↑2055K)10K (↑716.2%)95
Mahindra & Mahindra Financial Services Limited ( M&MFIN Call 200.00 ) CE-200.00 5.45 4508K (↑1868K)3K (↑492.4%)22
Zee Entertainment Enterprises Limited ( ZEEL Call 260.00 ) CE-260.00 5.20 5295K (↑1800K)13K (↑642.1%)197
Zee Entertainment Enterprises Limited ( ZEEL Call 255.00 ) CE-255.00 6.95 3138K (↑1656K)7K (↑515.5%)196

Top

OptionPriceOpen InterestContracts %
Tata Power Company Limited ( TATAPOWER Call 240.00 ) CE-240.00 5.25 18431K (↑3665K)15K (↑69.2%)3
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.10 14208K (↑3664K)0K (↑155.8%)100
Punjab National Bank ( IDFCFIRSTB Call 45.00 ) CE-45.00 1.85 14205K (↑330K)2K (↑167.9%)54
Tata Steel Limited ( TATASTEEL Put 110.00 ) PE-110.00 1.85 9920K (↑64K)3K (↓-33.4%)6
ITC Limited ( ITC Call 315.00 ) CE-315.00 2.95 9229K (↑362K)3K (↑55.9%)20
ITC Limited ( IDFCFIRSTB Call 46.00 ) CE-46.00 1.20 8355K (↑750K)3K (↑383.1%)60

Top Losers

OptionPriceOpen InterestContracts %
Rural Electrification Corporation Limited ( RECLTD Call 120.00 ) CE-120.00 0.15 368K (↑230K)0K (↑1966.7%)-99
Asian Paints Limited ( ASIANPAINT Put 2450.00 ) PE-2450.00 0.50 1K (↑1K)0K (↑100%)-99
Asian Paints Limited ( WHIRLPOOL Put 1640.00 ) PE-1640.00 2.00 0K (↑0K)0K (↑100%)-99
Housing Development Finance Corporation Limited ( HDFC Call 2940.00 ) CE-2940.00 0.05 0K (↑0K)0K (↑100%)-99
Rural Electrification Corporation Limited ( RECLTD Call 111.00 ) CE-111.00 0.25 80K (↑80K)0K (↑100%)-98
Rural Electrification Corporation Limited ( RECLTD Call 112.50 ) CE-112.50 0.25 656K (↑656K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 135.65 3396K (↑830K)314K (↑86.5%)55
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 192.05 1479K (↑505K)219K (↑151.1%)47
NIFTY ( NIFTY Put 17900.00 ) PE-17900.00 114.65 1754K (↑1402K)213K (↑333.7%)-37
NIFTY ( NIFTY Put 17800.00 ) PE-17800.00 81.75 2270K (↑771K)202K (↑13.3%)-39
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 399.05 855K (↑296K)167K (↑61.9%)25
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 90.15 2011K (↑1034K)163K (↑152.7%)66

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 31.15 1950K (↑554K)122K (↑81.5%)75
NIFTY ( NIFTY Call 18250.00 ) CE-18250.00 41.75 276K (↑106K)33K (↑138.2%)73
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 54.90 1931K (↑498K)152K (↑126.7%)71
NIFTY ( NIFTY Call 18150.00 ) CE-18150.00 70.10 449K (↑224K)38K (↑106.6%)68
NIFTY ( NIFTY Call 18350.00 ) CE-18350.00 22.60 354K (↑154K)31K (↑215.1%)67
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 90.15 2011K (↑1034K)163K (↑152.7%)66

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 135.65 3396K (↑830K)314K (↑86.5%)55
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 31.55 3371K (↑413K)154K (↑35.5%)-41
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 42.80 2718K (↑212K)138K (↑30.3%)-41
NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 58.40 2302K (↑682K)150K (↑38.8%)-41
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 8.55 2283K (↓-100.6K)69K (↓-27.3%)-32
NIFTY ( NIFTY Put 17800.00 ) PE-17800.00 81.75 2270K (↑771K)202K (↑13.3%)-39

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 90.15 2011K (↑1034K)163K (↑152.7%)66
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 16.55 1883K (↑856K)92K (↑121.3%)64
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 135.65 3396K (↑830K)314K (↑86.5%)55
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 31.15 1950K (↑554K)122K (↑81.5%)75
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 192.05 1479K (↑505K)219K (↑151.1%)47
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 54.90 1931K (↑498K)152K (↑126.7%)71

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 135.65 3396K (↑830K)314K (↑86.5%)55
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 9.40 2189K (↑298K)92K (↑39%)35
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 90.15 2011K (↑1034K)163K (↑152.7%)66
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 31.15 1950K (↑554K)122K (↑81.5%)75
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 54.90 1931K (↑498K)152K (↑126.7%)71
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 16.55 1883K (↑856K)92K (↑121.3%)64

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 33300.00 ) PE-33300.00 3.05 4K (↑0K)0K (↓-86.7%)-63
BANKNIFTY ( BANKNIFTY Put 33100.00 ) PE-33100.00 3.05 2K (↑0K)0K (↓-98.6%)-60
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 42.80 2718K (↑212K)138K (↑30.3%)-41
NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 58.40 2302K (↑682K)150K (↑38.8%)-41
NIFTY ( NIFTY Put 17350.00 ) PE-17350.00 19.45 196K (↑55K)11K (↑7.1%)-41
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 31.55 3371K (↑413K)154K (↑35.5%)-41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)