Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 34758K -2.7%
Tata Steel Limited (TATASTEEL) 53563K 0.4%
Infosys Limited (INFY) 35749K -0.4%
ICICI Bank Limited (ICICIBANK) 116144K -0.8%
Tata Consultancy Ser (TCS) 11051K -0.1%
Zee Entertainment En (ZEEL) 82029K 2.3%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 830690K 12%
INDHOTEL (INDHOTEL) 12516K 3.8%
DEEPAKNTR (DEEPAKNTR) 2532K 3.7%
NMDC Limited (NMDC) 85030K 3.1%
GMR Infrastructure L (GMRINFRA) 140310K 3%
PVR (PVR) 2559K 3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 34758K -2.7%
Tata Steel Limited (TATASTEEL) 53563K 0.4%
Infosys Limited (INFY) 35749K -0.4%
ICICI Bank Limited (ICICIBANK) 116144K -0.8%
Tata Consultancy Ser (TCS) 11051K -0.1%
Zee Entertainment En (ZEEL) 82029K 2.3%

Hot

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 140310K 3%
NMDC Limited (NMDC) 85030K 3.1%
Zee Entertainment En (ZEEL) 82029K 2.3%
GSPL (GSPL) 1455K 1.5%
CHAMBLFERT (CHAMBLFERT) 2316K 1.9%
Voltas Limited (VOLTAS) 1893K 1.1%

Top

FutureOpen Interest %
IDFCFIRSTB (IDFCFIRSTB) 158916K 0.6%
GMR Infrastructure L (GMRINFRA) 140310K 3%
Bank of Baroda (BANKBARODA) 131602K 0.3%
The Federal Bank Lim (FEDERALBNK) 97160K 0.1%
NATIONALUM (NATIONALUM) 87882K 0.5%
NMDC Limited (NMDC) 85030K 3.1%

Top Losers

FutureOpen Interest %
IEX (IEX) 35235K -65.3%
GUJGASLTD (GUJGASLTD) 2278K -3.9%
INDIAMART (INDIAMART) 182K -3.1%
Apollo Hospitals Ent (APOLLOHOSP) 2057K -2.9%
Reliance Industries (RELIANCE) 34758K -2.7%
Kotak Mahindra Bank (KOTAKBANK) 12389K -2.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for ORICONENT.

NIFTY Future
Price: 17239.00 (-1.11%) | Volume: 224095 (20.38%) | Open Interest : 11289350 ↓ Sheds (-495600.00)

NIFTY Next Month Future
Price: 17297.15 (-1.07%) | Volume: 10428 (38.14%) | Open Interest : 634850 ↓ Sheds (-30150.00)

NIFTY Far Month Future
Price: 17332.50 (-1.03%) | Volume: 1533 (10.53%) | Open Interest : 86850 ↓ Sheds (-4800.00)


NIFTY (30-Dec-2021) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 17400.00: PE-17400.00 371.05 1186K (↑493K)111K (↑511.8%)39
NIFTY Call 17400.00: CE-17400.00 207.55 1292K (↑660K)110K (↑208.4%)-32
NIFTY Put 17000.00: PE-17000.00 204.50 4865K (↓-383K)97K (↑29.9%)40
NIFTY Call 17500.00: CE-17500.00 165.00 1961K (↓-44.9K)72K (↑51.9%)-34
NIFTY Call 18000.00: CE-18000.00 41.70 3408K (↑97K)67K (↑41.9%)-36
NIFTY Put 17200.00: PE-17200.00 276.10 1243K (↓-291.9K)61K (↑7.6%)40
NIFTY Put 17300.00: PE-17300.00 320.35 1193K (↓-249K)61K (↑13.6%)39
NIFTY Put 17100.00: PE-17100.00 241.40 971K (↓-620.4K)53K (↑67.1%)43
NIFTY Put 16500.00: PE-16500.00 96.05 2447K (↑139K)51K (↑11.6%)37
NIFTY Call 17300.00: CE-17300.00 257.10 788K (↓-109.2K)47K (↓-14.2%)-29
NIFTY Put 17500.00: PE-17500.00 426.05 1837K (↓-146.6K)43K (↑74.2%)37
NIFTY Put 16000.00: PE-16000.00 46.55 3272K (↑67K)34K (↑10.3%)23
NIFTY Call 17800.00: CE-17800.00 73.80 1005K (↓-38.6K)33K (↑54.7%)-37
NIFTY Call 17200.00: CE-17200.00 312.00 805K (↓-226.9K)31K (↓-35.2%)-28
NIFTY Call 17600.00: CE-17600.00 128.25 819K (↑3K)29K (↑36.1%)-35
NIFTY Call 17000.00: CE-17000.00 438.50 1662K (↓-360.1K)26K (↑54.4%)-25
NIFTY Call 17100.00: CE-17100.00 366.60 489K (↓-597.3K)24K (↑30.8%)-28
NIFTY Call 18200.00: CE-18200.00 21.90 759K (↓-1.1K)24K (↑35.1%)-35
NIFTY Call 17700.00: CE-17700.00 98.85 802K (↓-17.7K)24K (↑17.7%)-36
NIFTY Call 17900.00: CE-17900.00 54.90 547K (↑1K)21K (↑59.7%)-37
NIFTY Put 16800.00: PE-16800.00 150.30 1261K (↑29K)21K (↑3.7%)39
NIFTY Call 18500.00: CE-18500.00 10.80 1422K (↑44K)19K (↑2%)-24
NIFTY Call 18100.00: CE-18100.00 30.00 427K (↓-10.9K)19K (↑62.9%)-36
NIFTY Put 16700.00: PE-16700.00 129.35 1395K (↓-41.8K)17K (↓-26.5%)38
NIFTY Put 16900.00: PE-16900.00 174.55 808K (↑16K)16K (↑27.3%)39
NIFTY Call 18300.00: CE-18300.00 16.95 459K (↓-11.2K)13K (↑103.6%)-32
NIFTY Put 15000.00: PE-15000.00 16.55 1921K (↑4K)13K (↑6.1%)0
NIFTY Put 15500.00: PE-15500.00 25.40 1432K (↓-72.3K)12K (↓-16.8%)9
NIFTY Put 17600.00: PE-17600.00 488.90 384K (↓-180.5K)12K (↑307.2%)36
NIFTY Put 16300.00: PE-16300.00 71.00 543K (↓-25.8K)10K (↓-11.3%)31
NIFTY Put 16200.00: PE-16200.00 61.35 623K (↓-22.1K)10K (↓-27.5%)27
NIFTY Put 16600.00: PE-16600.00 110.50 697K (↑22K)9K (↓-12.1%)37
NIFTY Put 16400.00: PE-16400.00 81.95 602K (↑31K)8K (↑8.7%)33
NIFTY Call 18600.00: CE-18600.00 8.35 387K (↑16K)7K (↑75.2%)-15
NIFTY Call 18400.00: CE-18400.00 13.10 272K (↑10K)6K (↑33.8%)-26
NIFTY Call 19000.00: CE-19000.00 5.80 1655K (↓-1.2K)6K (↓-29.3%)2
NIFTY Put 17800.00: PE-17800.00 635.40 234K (↑44K)6K (↑225.2%)34
NIFTY Put 17250.00: PE-17250.00 296.85 114K (↑3K)5K (↑34.4%)40
NIFTY Put 16100.00: PE-16100.00 52.90 264K (↑39K)5K (↑10.3%)25
NIFTY Put 18000.00: PE-18000.00 803.15 2021K (↑11K)5K (↑9.5%)28
NIFTY Put 14500.00: PE-14500.00 11.20 777K (↓-2.3K)4K (↑10.6%)-11
NIFTY Put 17350.00: PE-17350.00 340.45 102K (↑6K)4K (↑76.7%)38
NIFTY Call 17450.00: CE-17450.00 186.15 72K (↑26K)4K (↑207.8%)-33
NIFTY Put 15900.00: PE-15900.00 40.65 278K (↑4K)4K (↑0.7%)18
NIFTY Put 17700.00: PE-17700.00 558.05 305K (↓-8.8K)4K (↑99.7%)34
NIFTY Put 14000.00: PE-14000.00 8.50 793K (↓-4.9K)4K (↑2.4%)-18
NIFTY Call 17350.00: CE-17350.00 232.05 77K (↑12K)4K (↓-8.9%)-30
NIFTY Call 17850.00: CE-17850.00 64.00 75K (↓-10.2K)4K (↑123.8%)-35
NIFTY Call 17750.00: CE-17750.00 85.65 99K (↑38K)4K (↑134.5%)-36
NIFTY Call 18050.00: CE-18050.00 35.30 79K (↑5K)3K (↑4.1%)-35
NIFTY Put 17450.00: PE-17450.00 392.60 36K (↓-0.6K)3K (↑596.8%)38
NIFTY Put 15800.00: PE-15800.00 35.55 78K (↓-9.9K)3K (↑20.6%)16
NIFTY Call 17250.00: CE-17250.00 284.80 81K (↑13K)3K (↓-15.7%)-29
NIFTY Call 19500.00: CE-19500.00 4.25 802K (↓-15K)3K (↑26.3%)-6
NIFTY Call 17950.00: CE-17950.00 47.70 57K (↑14K)3K (↑159.8%)-36
NIFTY Call 20000.00: CE-20000.00 4.05 940K (↓-27.4K)3K (↓-15.7%)-5
NIFTY Call 18700.00: CE-18700.00 6.65 319K (↑12K)3K (↑14.9%)-13
NIFTY Put 15700.00: PE-15700.00 31.10 32K (↓-4K)3K (↑47.9%)13
NIFTY Put 17150.00: PE-17150.00 255.40 65K (↓-14.7K)2K (↑10.1%)40
NIFTY Put 16750.00: PE-16750.00 140.15 62K (↑15K)2K (↑136.9%)40
NIFTY Call 17550.00: CE-17550.00 146.30 47K (↑10K)2K (↑57.8%)-34
NIFTY Put 17050.00: PE-17050.00 220.30 55K (↓-1.9K)2K (↑73.3%)41
NIFTY Call 16500.00: CE-16500.00 824.05 533K (↓-23.4K)2K (↓-22.4%)-17
NIFTY Call 17650.00: CE-17650.00 113.60 51K (↑7K)2K (↑43.8%)-35
NIFTY Call 16800.00: CE-16800.00 588.35 66K (↓-8.1K)2K (↑157.9%)-21
NIFTY Call 18250.00: CE-18250.00 19.60 71K (↓-2.4K)2K (↑3.8%)-34
NIFTY Put 16650.00: PE-16650.00 118.70 29K (↓-17.6K)2K (↑120.5%)36
NIFTY Call 20500.00: CE-20500.00 3.85 424K (↓-32.2K)2K (↓-19.2%)0
NIFTY Put 16950.00: PE-16950.00 188.45 36K (↓-9.4K)2K (↓-23.1%)40
NIFTY Call 16900.00: CE-16900.00 510.25 86K (↓-17.3K)1K (↓-9.5%)-23
NIFTY Call 18800.00: CE-18800.00 5.90 336K (↓-12K)1K (↑7.6%)-6
NIFTY Put 16850.00: PE-16850.00 162.80 56K (↓-3.6K)1K (↑1.9%)40
NIFTY Put 15600.00: PE-15600.00 28.60 21K (↓-6.2K)1K (↓-14.1%)13
NIFTY Put 16250.00: PE-16250.00 65.85 27K (↓-1K)1K (↑51.1%)29
NIFTY Call 18900.00: CE-18900.00 5.50 292K (↑5K)1K (↑30.7%)0
NIFTY Put 17900.00: PE-17900.00 713.85 84K (↓-9.7K)1K (↑261.4%)31
NIFTY Put 13000.00: PE-13000.00 4.85 329K (↓-9.6K)1K (↑60.2%)-25
NIFTY Call 19100.00: CE-19100.00 5.50 172K (↓-9.8K)1K (↑171.6%)-5
NIFTY Put 16450.00: PE-16450.00 87.70 26K (↑1K)1K (↑40.3%)36
NIFTY Call 18550.00: CE-18550.00 9.75 25K (↓-5.2K)1K (↑24%)-19
NIFTY Put 13500.00: PE-13500.00 6.25 257K (↓-12.5K)1K (↑50.4%)-20
NIFTY Call 18150.00: CE-18150.00 25.75 48K (↑7K)1K (↓-35.5%)-34
NIFTY Call 16000.00: CE-16000.00 1277.90 728K (↓-14.3K)1K (↓-31.5%)-13
NIFTY Put 18500.00: PE-18500.00 1264.80 611K (↑1K)1K (↓-65.4%)18
NIFTY Put 18200.00: PE-18200.00 982.05 85K (↓-8.5K)1K (↑165.2%)24
NIFTY Call 18350.00: CE-18350.00 14.80 24K (↑0K)1K (↑34.9%)-30
NIFTY Put 16550.00: PE-16550.00 102.40 39K (↑1K)1K (↓-19.6%)35
NIFTY Call 18650.00: CE-18650.00 7.80 36K (↑1K)1K (↑339.7%)-8
NIFTY Put 16150.00: PE-16150.00 57.05 21K (↑4K)0K (↓-28.4%)27
NIFTY Put 17550.00: PE-17550.00 455.75 25K (↓-2.1K)0K (↑61.7%)37
NIFTY Call 17150.00: CE-17150.00 346.30 30K (↓-3.8K)0K (↓-64.2%)-26
NIFTY Put 19000.00: PE-19000.00 1750.35 438K (↑0K)0K (↑34.9%)12
NIFTY Call 18450.00: CE-18450.00 11.95 25K (↓-0.6K)0K (↑129.8%)-22
NIFTY Put 16050.00: PE-16050.00 49.30 11K (↑1K)0K (↓-11.5%)23
NIFTY Put 16350.00: PE-16350.00 76.20 18K (↓-1K)0K (↓-49%)34
NIFTY Call 17050.00: CE-17050.00 405.80 16K (↑0K)0K (↓-10.9%)-25
NIFTY Call 15000.00: CE-15000.00 2247.45 699K (↓-3.5K)0K (↓-55.1%)-8
NIFTY Put 9000.00: PE-9000.00 3.35 94K (↓-0.7K)0K (↓-21.6%)12
NIFTY Call 15500.00: CE-15500.00 1752.95 499K (↑3K)0K (↓-18.7%)-10
NIFTY Put 18300.00: PE-18300.00 1076.10 81K (↑3K)0K (↓-31.2%)20
NIFTY Call 19200.00: CE-19200.00 4.50 137K (↓-4.9K)0K (↓-42%)-11
NIFTY Put 17650.00: PE-17650.00 525.15 17K (↓-3.1K)0K (↓-10.6%)36
NIFTY Call 18750.00: CE-18750.00 6.80 108K (↓-3.9K)0K (↓-81.9%)-13
NIFTY Put 18100.00: PE-18100.00 888.15 127K (↑0K)0K (↓-58%)24
NIFTY Put 15950.00: PE-15950.00 43.20 16K (↑2K)0K (↓-71.8%)22
NIFTY Call 16700.00: CE-16700.00 662.05 21K (↑1K)0K (↓-54.3%)-20
NIFTY Put 10500.00: PE-10500.00 3.20 542K (↑0K)0K (↓-63.1%)7
NIFTY Put 15750.00: PE-15750.00 34.40 7K (↑3K)0K (↑173.3%)20
NIFTY Put 20000.00: PE-20000.00 2751.60 208K (↓-1.4K)0K (↓-81.2%)8
NIFTY Put 15550.00: PE-15550.00 25.65 9K (↓-0.9K)0K (↓-30.7%)19
NIFTY Put 19500.00: PE-19500.00 2249.55 157K (↓-0.4K)0K (↓-48.7%)10
NIFTY Call 16750.00: CE-16750.00 624.85 5K (↓-0.3K)0K (↑148.7%)-18
NIFTY Put 17750.00: PE-17750.00 589.35 17K (↓-0.5K)0K (↓-52.3%)32
NIFTY Put 11000.00: PE-11000.00 3.70 379K (↓-1K)0K (↓-86.5%)-8
NIFTY Call 16950.00: CE-16950.00 477.85 15K (↓-0.5K)0K (↓-40.8%)-23
NIFTY Call 16850.00: CE-16850.00 546.20 9K (↑1K)0K (↓-62.6%)-22
NIFTY Call 19300.00: CE-19300.00 4.35 63K (↓-0.6K)0K (↓-70.8%)-15
NIFTY Put 12000.00: PE-12000.00 3.90 143K (↓-1.2K)0K (↓-8.1%)-19
NIFTY Call 19700.00: CE-19700.00 4.05 6K (↓-1.4K)0K (↑47.6%)-12
NIFTY Put 10000.00: PE-10000.00 3.00 204K (↓-0.6K)0K (↓-57.3%)0
NIFTY Call 19050.00: CE-19050.00 5.70 11K (↑1K)0K (↑103.6%)6
NIFTY Put 18600.00: PE-18600.00 1369.80 22K (↓-1.2K)0K (↓-28.8%)18
NIFTY Call 19150.00: CE-19150.00 5.95 5K (↓-0.8K)0K (↑246.2%)-14
NIFTY Put 18150.00: PE-18150.00 915.00 9K (↑2K)0K (↑650%)22
NIFTY Call 16600.00: CE-16600.00 748.00 13K (↓-1K)0K (↓-73.9%)-18
NIFTY Put 18400.00: PE-18400.00 1173.15 36K (↓-0.1K)0K (↑16.2%)20
NIFTY Put 15650.00: PE-15650.00 29.00 2K (↓-0.3K)0K (↓-14.6%)13
NIFTY Call 19600.00: CE-19600.00 4.35 12K (↑1K)0K (↓-57.1%)-3
NIFTY Put 17950.00: PE-17950.00 771.00 17K (↓-0.1K)0K (↓-53.6%)31
NIFTY Call 16300.00: CE-16300.00 1048.60 7K (↑0K)0K (↑76.2%)-12
NIFTY Call 14500.00: CE-14500.00 2744.50 288K (↓-0.6K)0K (↑47.8%)-6
NIFTY Put 17850.00: PE-17850.00 667.50 15K (↓-0.4K)0K (↓-44.1%)30
NIFTY Call 16400.00: CE-16400.00 921.75 6K (↑0K)0K (↑4%)-17
NIFTY Call 18850.00: CE-18850.00 5.50 13K (↓-0.2K)0K (↓-63.9%)-13
NIFTY Put 20500.00: PE-20500.00 3231.50 138K (↓-0.2K)0K (↓-10%)6
NIFTY Call 19350.00: CE-19350.00 4.35 3K (↑0K)0K (↑750%)1
NIFTY Call 14000.00: CE-14000.00 3283.85 101K (↓-0.2K)0K (↑60%)-5
NIFTY Put 18050.00: PE-18050.00 850.00 17K (↓-0.2K)0K (↓-79.8%)28
NIFTY Put 18250.00: PE-18250.00 1015.00 10K (↑0K)0K (↑75%)18
NIFTY Call 19800.00: CE-19800.00 4.10 7K (↓-0.3K)0K (↓-52%)-11
NIFTY Call 19900.00: CE-19900.00 3.75 21K (↓-0.1K)0K (↓-70.7%)1
NIFTY Put 8000.00: PE-8000.00 2.95 58K (↑0K)0K (↑1100%)-3
NIFTY Call 16450.00: CE-16450.00 859.00 3K (↑0K)0K (↑37.5%)-10
NIFTY Call 16650.00: CE-16650.00 705.90 3K (↑0K)0K (↓-52.2%)-17
NIFTY Put 18350.00: PE-18350.00 1129.80 5K (↓-0.2K)0K (↓-62.1%)21
NIFTY Put 19300.00: PE-19300.00 1981.55 5K (↑0K)0K (↑1000%)8
NIFTY Call 13000.00: CE-13000.00 4213.95 122K (↓-0.1K)0K (↑100%)-3
NIFTY Call 19250.00: CE-19250.00 5.15 7K (↓-0.5K)0K (↓-16.7%)-1
NIFTY Call 13500.00: CE-13500.00 3750.00 11K (↓-0.2K)0K (↑125%)-3
NIFTY Put 18700.00: PE-18700.00 1465.05 11K (↑0K)0K (↓-79.1%)15
NIFTY Call 10000.00: CE-10000.00 7191.20 517K (↓-0.3K)0K (↑16.7%)-3
NIFTY Put 18800.00: PE-18800.00 1469.00 7K (↓-0.1K)0K (↑250%)6
NIFTY Call 11000.00: CE-11000.00 6242.50 25K (↓-0.3K)0K (↓-33.3%)-2
NIFTY Call 16550.00: CE-16550.00 775.05 3K (↑0K)0K (↑200%)-10
NIFTY Call 16250.00: CE-16250.00 1048.05 1K (↑0K)0K (↑400%)-15
NIFTY Call 19950.00: CE-19950.00 4.10 12K (↑0K)0K (↓-78.3%)-8
NIFTY Put 18450.00: PE-18450.00 1222.00 5K (↑0K)0K (↓-73.7%)19
NIFTY Put 18550.00: PE-18550.00 1143.00 4K (↓-0.2K)0K (↓-37.5%)-7
NIFTY Put 18750.00: PE-18750.00 1472.10 1K (↓-0.1K)0K (↑25%)1
NIFTY Put 18900.00: PE-18900.00 1666.10 9K (↓-0.1K)0K (↑0%)7
NIFTY Call 18950.00: CE-18950.00 4.35 6K (↓-0.1K)0K (↓-84.6%)-21
NIFTY Call 16050.00: CE-16050.00 1380.80 1K (↑0K)0K (↓-40%)2
NIFTY Call 16350.00: CE-16350.00 975.70 2K (↓-0.1K)0K (↓-50%)-7
NIFTY Call 19400.00: CE-19400.00 4.85 12K (↑0K)0K (↓-96.6%)2
NIFTY Put 19800.00: PE-19800.00 2450.00 1K (↑0K)0K (↑200%)-0
NIFTY Call 16100.00: CE-16100.00 1196.00 2K (↑0K)0K (↓-80%)-12
NIFTY Call 16150.00: CE-16150.00 1152.55 1K (↓-0.1K)0K (↑100%)-12
NIFTY Call 19550.00: CE-19550.00 4.05 4K (↓-0.1K)0K (↓-85.7%)-9
NIFTY Call 19850.00: CE-19850.00 3.25 4K (↓-0.1K)0K (↓-50%)-25
NIFTY Put 11500.00: PE-11500.00 3.05 117K (↓-0.1K)0K (↑100%)0
NIFTY Put 18650.00: PE-18650.00 1179.10 4K (↑0K)0K (↓-75%)-13
NIFTY Put 19900.00: PE-19900.00 2398.30 3K (↓-0.1K)0K (↓-50%)-7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Tata Steel Limited TATASTEEL 0.41%53563K ↑ Adds (479K)3701332.78%
Zee Entertainment Enterprises Limited ZEEL 2.33%82029K ↑ Adds (729K)15321107.52%
Larsen & Toubro Limited LT 0.43%12269K ↑ Adds (424K)913064.65%
NMDC Limited NMDC 3.06%85030K ↑ Adds (1380K)821024.00%
Tata Chemicals Limited TATACHEM 1.16%7787K ↑ Adds (61K)4814108.49%
IDFCFIRSTB IDFCFIRSTB 0.64%158916K ↑ Adds (3221K)360682.86%
CHAMBLFERT CHAMBLFERT 1.86%2316K ↑ Adds (221K)3574178.13%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 39.65 5823K (↑1066K)26K (↑1.2%)-38
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 17.00 3701K (↑355K)17K (↑17.7%)-41
Reliance Industries Limited ( RELIANCE Put 2400.00 ) PE-2400.00 61.75 1854K (↑247K)15K (↑127.6%)83
Infosys Limited ( INFY Call 1800.00 ) CE-1800.00 17.20 1497K (↑165K)13K (↑183.4%)-1
Infosys Limited ( INFY Call 1780.00 ) CE-1780.00 23.30 840K (↑362K)13K (↑393.6%)-1
Tata Steel Limited ( TATASTEEL Call 1140.00 ) CE-1140.00 41.60 1729K (↑905K)13K (↑153.7%)11

Top Gainers

OptionPriceOpen InterestContracts %
Tata Steel Limited ( ABBOTINDIA Call 23000.00 ) CE-23000.00 20.00 0K (↑0K)0K (↑100%)39900
Tata Chemicals Limited ( TATACHEM Call 1080.00 ) CE-1080.00 3.10 4K (↑2K)0K (↑100%)1450
JSW Steel Limited ( JSWSTEEL Call 900.00 ) CE-900.00 0.75 8K (↑1K)0K (↑100%)650
Tata Chemicals Limited ( TATACHEM Call 1200.00 ) CE-1200.00 0.90 5K (↑3K)0K (↑100%)500
Hindustan Petroleum Corporation Limited ( HINDPETRO Put 250.00 ) PE-250.00 0.90 43K (↑38K)0K (↑1700%)350
Hindustan Petroleum Corporation Limited ( LALPATHLAB Put 3000.00 ) PE-3000.00 13.90 0K (↑0K)0K (↑200%)321

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 3.55 56280K (↓-6090K)0K (↓-85.4%)65
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 1.85 49210K (↓-20510K)0K (↓-90.4%)68
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.05 43610K (↓-6230K)0K (↓-90.8%)-67
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 2.65 41090K (↓-9520K)0K (↓-90.4%)77
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 1.35 40740K (↓-14840K)0K (↓-91.4%)80
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 1.00 36470K (↓-17080K)0K (↓-92.8%)82

Hot

OptionPriceOpen InterestContracts %
NMDC Limited ( NMDC Call 170.00 ) CE-170.00 0.70 2801K (↑1943K)1K (↑1068.8%)100
GMR Infrastructure Limited ( GMRINFRA Call 45.00 ) CE-45.00 1.30 8775K (↑1868K)2K (↑8.9%)44
Zee Entertainment Enterprises Limited ( ZEEL Call 400.00 ) CE-400.00 7.90 3228K (↑1767K)5K (↑591.6%)34
NMDC Limited ( NMDC Call 160.00 ) CE-160.00 1.45 3578K (↑1260K)2K (↑466.8%)93
GMR Infrastructure Limited ( GMRINFRA Call 52.00 ) CE-52.00 0.25 1530K (↑923K)0K (↑358.3%)25
Tata Steel Limited ( TATASTEEL Call 1140.00 ) CE-1140.00 41.60 1729K (↑905K)13K (↑153.7%)11

Top

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Put 40.00 ) PE-40.00 2.45 10640K (↑16K)0K (↑0%)4
Bank of Baroda ( BANKBARODA Call 100.00 ) CE-100.00 0.75 10390K (↑176K)1K (↑160.2%)7
ITC Limited ( ITC Put 220.00 ) PE-220.00 4.55 10202K (↑298K)2K (↑27%)44
Oil & Natural Gas Corporation Limited ( ONGC Call 150.00 ) CE-150.00 3.00 9748K (↑3827K)2K (↑103.9%)9
GMR Infrastructure Limited ( GMRINFRA Call 45.00 ) CE-45.00 1.30 8775K (↑1868K)2K (↑8.9%)44
ITC Limited ( ITC Put 230.00 ) PE-230.00 10.75 8301K (↑205K)0K (↑13.8%)33

Top Losers

OptionPriceOpen InterestContracts %
GAIL (India) Limited ( GAIL Call 200.00 ) CE-200.00 0.05 12K (↑12K)0K (↑100%)-98
Tata Power Company Limited ( TATAPOWER Put 147.50 ) PE-147.50 0.20 0K (↑0K)0K (↑100%)-98
Hero MotoCorp Limited ( HEROMOTOCO Call 2920.00 ) CE-2920.00 5.50 0K (↑0K)0K (↑100%)-97
Hero MotoCorp Limited ( IRCTC Call 1350.00 ) CE-1350.00 0.10 10K (↑0K)0K (↑100%)-97
Hero MotoCorp Limited ( HEROMOTOCO Call 2940.00 ) CE-2940.00 6.00 0K (↑0K)0K (↑100%)-96
Hero MotoCorp Limited ( HEROMOTOCO Call 2960.00 ) CE-2960.00 6.50 0K (↑0K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 371.05 1186K (↑493K)111K (↑511.8%)39
NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 207.55 1292K (↑660K)110K (↑208.4%)-32
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 204.50 4865K (↓-383K)97K (↑29.9%)40
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 165.00 1961K (↓-44.9K)72K (↑51.9%)-34
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 41.70 3408K (↑97K)67K (↑41.9%)-36
NIFTY ( NIFTY Put 17200.00 ) PE-17200.00 276.10 1243K (↓-291.9K)61K (↑7.6%)40

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 43700.00 ) CE-43700.00 31.00 0K (↑0K)0K (↓-50%)118
NIFTY ( NIFTY Put 17100.00 ) PE-17100.00 241.40 971K (↓-620.4K)53K (↑67.1%)43
NIFTY ( NIFTY Put 17050.00 ) PE-17050.00 220.30 55K (↓-1.9K)2K (↑73.3%)41
NIFTY ( NIFTY Put 16950.00 ) PE-16950.00 188.45 36K (↓-9.4K)2K (↓-23.1%)40
NIFTY ( NIFTY Put 17150.00 ) PE-17150.00 255.40 65K (↓-14.7K)2K (↑10.1%)40
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 204.50 4865K (↓-383K)97K (↑29.9%)40

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 204.50 4865K (↓-383K)97K (↑29.9%)40
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 41.70 3408K (↑97K)67K (↑41.9%)-36
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 46.55 3272K (↑67K)34K (↑10.3%)23
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 96.05 2447K (↑139K)51K (↑11.6%)37
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 803.15 2021K (↑11K)5K (↑9.5%)28
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 165.00 1961K (↓-44.9K)72K (↑51.9%)-34

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 371.05 1186K (↑493K)111K (↑511.8%)39
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 96.05 2447K (↑139K)51K (↑11.6%)37
BANKNIFTY ( BANKNIFTY Put 37500.00 ) PE-37500.00 1511.45 288K (↑113K)7K (↑648.4%)19
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 46.55 3272K (↑67K)34K (↑10.3%)23
NIFTY ( NIFTY Put 17800.00 ) PE-17800.00 635.40 234K (↑44K)6K (↑225.2%)34
NIFTY ( NIFTY Put 16100.00 ) PE-16100.00 52.90 264K (↑39K)5K (↑10.3%)25

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 46.55 3272K (↑67K)34K (↑10.3%)23
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 96.05 2447K (↑139K)51K (↑11.6%)37
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 803.15 2021K (↑11K)5K (↑9.5%)28
NIFTY ( NIFTY Put 16800.00 ) PE-16800.00 150.30 1261K (↑29K)21K (↑3.7%)39
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 371.05 1186K (↑493K)111K (↑511.8%)39
NIFTY ( NIFTY Put 16900.00 ) PE-16900.00 174.55 808K (↑16K)16K (↑27.3%)39

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 31900.00 ) PE-31900.00 32.55 1K (↑0K)0K (↑1250%)-58
BANKNIFTY ( BANKNIFTY Put 32200.00 ) PE-32200.00 48.65 0K (↑0K)0K (↑200%)-43
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 54.90 547K (↑1K)21K (↑59.7%)-37
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 73.80 1005K (↓-38.6K)33K (↑54.7%)-37
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 41.70 3408K (↑97K)67K (↑41.9%)-36
NIFTY ( NIFTY Call 17750.00 ) CE-17750.00 85.65 99K (↑38K)4K (↑134.5%)-36




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)