DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 153143K 3.4%
Reliance Industries (RELIANCE) 44222K 0.2%
PC Jeweller Limited (PCJEWELLER) 7077K 5.2%
Reliance Infrastruct (RELINFRA) 10854K 2%
Motherson Sumi Syste (MOTHERSUMI) 25831K 2.4%
Indiabulls Housing F (IBULHSGFIN) 20179K 2%

Top Gainers

FutureOpen Interest %
Power Finance Corpor (PFC) 42684K 5.2%
PC Jeweller Limited (PCJEWELLER) 7077K 5.2%
Bharti Airtel Limite (BHARTIARTL) 39032K 5.1%
Jet Airways (India) (JETAIRWAYS) 5957K 5%
CANFINHOME (CANFINHOME) 4371K 4.5%
CG Power and Industr (CGPOWER) 44376K 4.2%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 153143K 3.4%
Reliance Industries (RELIANCE) 44222K 0.2%
PC Jeweller Limited (PCJEWELLER) 7077K 5.2%
Reliance Infrastruct (RELINFRA) 10854K 2%
Motherson Sumi Syste (MOTHERSUMI) 25831K 2.4%
Indiabulls Housing F (IBULHSGFIN) 20179K 2%

Hot

FutureOpen Interest %
Reliance Communicati (RCOM) 76020K 1.9%
Motherson Sumi Syste (MOTHERSUMI) 25831K 2.4%
Reliance Infrastruct (RELINFRA) 10854K 2%
Canara Bank (CANBK) 12120K 2.6%
Bharti Airtel Limite (BHARTIARTL) 39032K 5.1%
CG Power and Industr (CGPOWER) 44376K 4.2%

Top

FutureOpen Interest %
Punjab National Bank (PNB) 96866K 1.8%
State Bank of India (SBIN) 79650K 0.3%
Reliance Communicati (RCOM) 76020K 1.9%
Tata Motors Limited (TATAMOTORS) 59070K 0.1%
CG Power and Industr (CGPOWER) 44376K 4.2%
Reliance Power Limit (RPOWER) 40313K 0.2%

Top Losers

FutureOpen Interest %
The South Indian Ban (SOUTHBANK) 112779K -4%
Torrent Power Limite (TORNTPOWER) 2139K -3.7%
Aurobindo Pharma Lim (AUROPHARMA) 20242K -3.1%
MFSL (MFSL) 2221K -2.9%
Hindustan Zinc Limit (HINDZINC) 5654K -2.5%
Bharat Electronics L (BEL) 38595K -2.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Oil & Natural Gas Corporation Limited Future Tips

ONGC Future
Price: 146.45 (1.81%) | Volume: 11086 (163.45%) | Open Interest : 71471250 ↓ Sheds (-7091250.00)

ONGC Next Month Future
Price: 144.90 (1.22%) | Volume: 1139 (299.65%) | Open Interest : 6483750 ↑ Adds (892500.00)

ONGC Far Month Future
Price: 144.65 (1.22%) | Volume: 30 (1400.00%) | Open Interest : 213750 ↑ Adds (67500.00)

ONGC Cash
Price: 146.85 (2.48%) | Volume: 23355616 (107.57%)


Oil & Natural Gas Corporation Limited (27-Dec-2018) Options Intraday Tips: Most Active Oil & Natural Gas Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
ONGC Call 150.00: CE-150.00 2.40 2434K (↑379K)2K (↑368%)71
ONGC Call 155.00: CE-155.00 1.25 1759K (↑709K)1K (↑2395.4%)67
ONGC Call 160.00: CE-160.00 0.70 1736K (↑469K)1K (↑962.1%)56
ONGC Call 145.00: CE-145.00 4.45 709K (↓-232.5K)1K (↑118.3%)51
ONGC Put 140.00: PE-140.00 1.40 1448K (↑45K)0K (↑189.4%)-20
ONGC Call 170.00: CE-170.00 0.25 773K (↓-11.3K)0K (↑1194.1%)25
ONGC Put 135.00: PE-135.00 0.65 1151K (↑8K)0K (↑308.7%)-7
ONGC Put 145.00: PE-145.00 3.00 521K (↑270K)0K (↑1121.2%)-25
ONGC Call 147.50: CE-147.50 3.45 244K (↑41K)0K (↑186.5%)73
ONGC Call 152.50: CE-152.50 1.70 379K (↑184K)0K (↑1684.6%)127
ONGC Call 140.00: CE-140.00 7.60 589K (↓-146.3K)0K (↑5.6%)36
ONGC Put 142.50: PE-142.50 2.05 330K (↑64K)0K (↑148.6%)-25
ONGC Call 142.50: CE-142.50 6.20 143K (↓-116.3K)0K (↓-9.6%)51
ONGC Call 165.00: CE-165.00 0.40 259K (↑71K)0K (↑9200%)100
ONGC Put 130.00: PE-130.00 0.35 480K (↑53K)0K (↑104.4%)0
ONGC Put 150.00: PE-150.00 5.85 173K (↑53K)0K (↑700%)-20
ONGC Put 137.50: PE-137.50 0.90 386K (↑101K)0K (↑0%)-22
ONGC Put 117.50: PE-117.50 2.80 188K (↑188K)0K (↑100%)-66
ONGC Put 132.50: PE-132.50 0.30 158K (↑0K)0K (↑820%)-33
ONGC Call 135.00: CE-135.00 11.95 124K (↓-41.3K)0K (↑141.2%)25
ONGC Put 147.50: PE-147.50 4.35 34K (↑11K)0K (↑100%)-59
ONGC Put 120.00: PE-120.00 0.10 724K (↓-67.5K)0K (↑100%)-33
ONGC Put 125.00: PE-125.00 0.20 1061K (↓-26.3K)0K (↓-67.6%)0
ONGC Call 180.00: CE-180.00 0.20 75K (↑19K)0K (↑100%)33
ONGC Call 157.50: CE-157.50 0.85 38K (↑11K)0K (↑100%)55
ONGC Call 175.00: CE-175.00 0.15 26K (↑8K)0K (↑100%)-63
ONGC Put 155.00: PE-155.00 8.70 71K (↑4K)0K (↑100%)-36
ONGC Call 130.00: CE-130.00 17.65 30K (↑0K)0K (↑0%)25
ONGC Call 132.50: CE-132.50 15.45 15K (↑4K)0K (↑66.7%)31
ONGC Put 160.00: PE-160.00 12.85 131K (↑4K)0K (↑33.3%)-21
ONGC Put 127.50: PE-127.50 0.20 26K (↓-3.8K)0K (↑50%)33
ONGC Put 152.50: PE-152.50 6.30 8K (↓-11.3K)0K (↑100%)-30
ONGC Call 162.50: CE-162.50 0.50 15K (↑8K)0K (↑100%)43
ONGC Call 137.50: CE-137.50 11.00 360K (↑0K)0K (↓-50%)73
ONGC Call 210.00: CE-210.00 0.10 0K (↑0K)0K (↑100%)-95
ONGC Call 185.00: CE-185.00 0.10 11K (↑0K)0K (↑100%)-33
ONGC Call 200.00: CE-200.00 0.35 71K (↑4K)0K (↑100%)250
ONGC Call 167.50: CE-167.50 0.55 4K (↑4K)0K (↑100%)-97

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Reliance Infrastructure Limited RELINFRA 2.02%10854K ↑ Adds (1234K)20344107.36%
Motherson Sumi Systems Limited MOTHERSUMI 2.44%25831K ↑ Adds (1980K)18343638.15%
Reliance Capital Limited RELCAPITAL 1.29%13266K ↑ Adds (896K)1364835.54%
Bharti Airtel Limited BHARTIARTL 5.13%39032K ↑ Adds (1042K)12042127.47%
State Bank of India SBIN 0.26%79650K ↑ Adds (1041K)11975-38.79%
Tata Motors Limited TATAMOTORS 0.09%59070K ↑ Adds (401K)10651-5.27%
Jet Airways (India) Limited JETAIRWAYS 4.96%5957K ↑ Adds (221K)9062127.97%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 13.80 1796K (↑78K)8K (↓-8.5%)-5
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 21.30 1246K (↑44K)7K (↓-5.9%)-2
Yes Bank Limited ( YESBANK Call 180.00 ) CE-180.00 10.80 8244K (↑159K)7K (↑57.2%)11
Maruti Suzuki India Limited ( MARUTI Call 8000.00 ) CE-8000.00 38.15 274K (↑81K)6K (↑5.7%)-14
Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 3.80 8937K (↓-330.8K)6K (↓-44.7%)-3
Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 17.45 716K (↑11K)6K (↓-0.8%)-12

Top Gainers

OptionPriceOpen InterestContracts %
NHPC Limited ( NHPC Put 22.00 ) PE-22.00 2.00 486K (↑378K)0K (↑100%)3900
Tata Power Company Limited ( TATAPOWER Put 59.00 ) PE-59.00 2.90 54K (↑54K)0K (↑100%)2800
Coal India Limited ( COALINDIA Put 195.00 ) PE-195.00 2.80 88K (↑88K)0K (↑100%)2700
Petronet LNG Limited ( PETRONET Put 165.00 ) PE-165.00 2.70 78K (↑75K)0K (↑100%)2600
Tata Power Company Limited ( TATAPOWER Put 60.00 ) PE-60.00 0.75 9K (↑9K)0K (↑100%)1400
Biocon Limited ( BIOCON Call 740.00 ) CE-740.00 2.50 5K (↑1K)0K (↑100%)1150

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 0.20 22120K (↑1550K)1K (↓-18.2%)0
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.55 16156K (↑784K)1K (↑48.2%)10
Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 0.35 14952K (↑1148K)0K (↑53%)17
IDBI Bank Limited ( IDBI Call 62.50 ) CE-62.50 0.45 11120K (↑1420K)1K (↓-53.9%)-36
Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 0.50 10780K (↑0K)3K (↑498.6%)67
IDBI Bank Limited ( IDBI Call 65.00 ) CE-65.00 0.25 9590K (↑1250K)1K (↓-64.8%)-29

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 37.00 ) CE-37.00 1.05 3871K (↑1589K)1K (↑980%)62
Reliance Communications Limited ( RCOM Call 17.00 ) CE-17.00 1.10 6972K (↑1204K)0K (↑22.2%)16
Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 0.35 14952K (↑1148K)0K (↑53%)17
Bank of India ( BANKINDIA Call 100.00 ) CE-100.00 0.85 1878K (↑954K)0K (↑432.6%)55
Motherson Sumi Systems Limited ( MOTHERSUMI Call 180.00 ) CE-180.00 2.05 1145K (↑857K)3K (↑4952%)215
Oil & Natural Gas Corporation Limited ( ONGC Call 155.00 ) CE-155.00 1.25 1759K (↑709K)1K (↑2395.4%)67

Top

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.55 16156K (↑784K)1K (↑48.2%)10
Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 0.35 14952K (↑1148K)0K (↑53%)17
Reliance Communications Limited ( SUZLON Call 6.00 ) CE-6.00 0.15 9090K (↑135K)0K (↑35.6%)50
Idea Cellular Limited ( IDEA Call 45.00 ) CE-45.00 0.20 8358K (↑581K)1K (↑87.8%)33
Yes Bank Limited ( YESBANK Call 180.00 ) CE-180.00 10.80 8244K (↑159K)7K (↑57.2%)11
Reliance Communications Limited ( RCOM Call 17.00 ) CE-17.00 1.10 6972K (↑1204K)0K (↑22.2%)16

Top Losers

OptionPriceOpen InterestContracts %
NHPC Limited ( NHPC Put 16.00 ) PE-16.00 0.05 135K (↑0K)0K (↑100%)-99
Hero MotoCorp Limited ( HEROMOTOCO Put 2600.00 ) PE-2600.00 0.10 11K (↑0K)0K (↑100%)-98
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 0.05 105K (↑15K)0K (↑216.7%)-98
Bharat Heavy Electricals Limited ( BERGEPAINT Put 250.00 ) PE-250.00 0.05 0K (↓-132K)0K (↑100%)-98
Bharat Electronics Limited ( BEL Put 50.00 ) PE-50.00 0.05 0K (↓-24.8K)0K (↑100%)-98
Bharat Electronics Limited ( MRPL Call 102.50 ) CE-102.50 0.05 0K (↓-400.5K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 69.70 3230K (↑51K)159K (↓-10.4%)-9
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 101.30 3273K (↑452K)155K (↓-8.7%)-2
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 38.25 5041K (↑98K)152K (↓-27%)-14
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 68.45 3469K (↑450K)138K (↓-7.4%)-3
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 117.50 2948K (↑118K)131K (↓-12.2%)-7
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 45.35 3288K (↑135K)97K (↓-20%)-6

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12700.00 ) CE-12700.00 0.95 1K (↑0K)0K (↓-85.7%)171
NIFTY ( NIFTY Put 6000.00 ) PE-6000.00 0.95 37K (↓-1.3K)0K (↓-70.4%)90
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 0.95 74K (↓-0.8K)0K (↑44%)46
BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 4.00 7K (↑0K)0K (↓-48.7%)40
BANKNIFTY ( BANKNIFTY Put 24300.00 ) PE-24300.00 9.50 1K (↑0K)0K (↑266.7%)26
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 1.35 9K (↑0K)0K (↑328.6%)23

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 6.30 5085K (↓-92.7K)34K (↓-42.5%)-27
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 38.25 5041K (↑98K)152K (↓-27%)-14
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 30.55 4029K (↑126K)87K (↓-12.2%)-9
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 9.30 3506K (↓-417.5K)47K (↓-25%)-28
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 68.45 3469K (↑450K)138K (↓-7.4%)-3
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 45.35 3288K (↑135K)97K (↓-20%)-6

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 2.55 18K (↑1K)0K (↓-70.5%)13
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 1.35 9K (↑0K)0K (↑328.6%)23
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 1.50 9K (↑0K)0K (↓-56.5%)15
BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 4.00 7K (↑0K)0K (↓-48.7%)40
BANKNIFTY ( BANKNIFTY Put 24300.00 ) PE-24300.00 9.50 1K (↑0K)0K (↑266.7%)26
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 0.95 74K (↓-0.8K)0K (↑44%)46

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 381.30 203K (↑13K)0K (↑25.7%)1
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 293.70 107K (↑12K)1K (↓-36.8%)2
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 1113.60 96K (↑1K)0K (↓-16.9%)1
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 244.55 38K (↑17K)6K (↓-3.1%)0
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 2.55 18K (↑1K)0K (↓-70.5%)13

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 0.55 8K (↑0K)0K (↑433.3%)-56
NIFTY ( NIFTY Put 9650.00 ) PE-9650.00 3.25 1K (↓-0.1K)0K (↑0%)-46
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 1.85 22K (↓-0.1K)0K (↓-76%)-40
BANKNIFTY ( BANKNIFTY Call 28200.00 ) CE-28200.00 8.60 4K (↑0K)0K (↓-42.4%)-40
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 8.85 3K (↓-0.8K)0K (↓-15.3%)-40
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 1.00 36K (↓-0.4K)0K (↓-87.8%)-33




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)