DayTrade Share Future

Most Active

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 44560K 0.3%
Reliance Industries (RELIANCE) 23071K -1.8%
State Bank of India (SBIN) 55716K 1.4%
Housing Development (HDFC) 13035K 0.4%
Indiabulls Housing F (IBULHSGFIN) 9739K -2%
INDIGO (INDIGO) 2156K -4.4%

Top Gainers

FutureOpen Interest %
RBLBANK (RBLBANK) 6375K 3%
Havells India Limite (HAVELLS) 3240K 2.8%
MindTree Limited (MINDTREE) 710K 2.8%
NIIT Technologies Li (NIITTECH) 370K 2.8%
Idea Cellular Limite (IDEA) 365540K 2.6%
Jindal Steel & P (JINDALSTEL) 18240K 2.3%

Volume Leaders

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 44560K 0.3%
Reliance Industries (RELIANCE) 23071K -1.8%
State Bank of India (SBIN) 55716K 1.4%
Housing Development (HDFC) 13035K 0.4%
Indiabulls Housing F (IBULHSGFIN) 9739K -2%
INDIGO (INDIGO) 2156K -4.4%

Hot

FutureOpen Interest %
Torrent Pharmaceutic (TORNTPHARM) 248K 1.6%
MindTree Limited (MINDTREE) 710K 2.8%
SRF Limited (SRF) 444K 1.3%
NIIT Technologies Li (NIITTECH) 370K 2.8%
MUTHOOTFIN (MUTHOOTFIN) 3783K 1.3%
Just Dial Limited (JUSTDIAL) 2118K 1.4%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Ashok Leyland Limite (ASHOKLEY) 31344K -4.7%
PEL (PEL) 2575K -4.4%
INDIGO (INDIGO) 2156K -4.4%
Amara Raja Batteries (AMARAJABAT) 1103K -3.5%
Glenmark Pharmaceuti (GLENMARK) 5523K -3%
Biocon Limited (BIOCON) 6180K -2.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Oil & Natural Gas Corporation Limited Future Tips

ONGC Future
Price: 97.75 (-0.51%) | Volume: 8623 (9.19%) | Open Interest : 42066000 ↓ Sheds (-13780100.00)

ONGC Next Month Future
Price: 94.95 (-1.86%) | Volume: 6352 (22.93%) | Open Interest : 45128700 ↑ Adds (12865800.00)

ONGC Far Month Future
Price: 95.30 (-1.85%) | Volume: 89 (14.10%) | Open Interest : 1250500 ↑ Adds (221400.00)

ONGC Cash
Price: 97.55 (-0.51%) | Volume: 18255196 (-9.48%)


Oil & Natural Gas Corporation Limited (27-Feb-2020) Options Intraday Tips: Most Active Oil & Natural Gas Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
ONGC Call 100.00: CE-100.00 0.55 1870K (↑98K)1K (↑38.1%)-45
ONGC Call 105.00: CE-105.00 0.15 2378K (↓-512.5K)1K (↓-49.2%)-57
ONGC Put 100.00: PE-100.00 2.80 1205K (↓-385.4K)0K (↑3%)4
ONGC Call 102.50: CE-102.50 0.30 832K (↓-168.1K)0K (↓-43.3%)-40
ONGC Call 110.00: CE-110.00 0.05 3465K (↓-381.3K)0K (↑2.7%)-67
ONGC Put 95.00: PE-95.00 0.60 898K (↓-65.6K)0K (↓-36%)-37
ONGC Put 97.50: PE-97.50 1.15 549K (↑21K)0K (↓-45%)-23
ONGC Call 107.50: CE-107.50 0.10 873K (↓-196.8K)0K (↓-42.3%)-60
ONGC Put 105.00: PE-105.00 7.40 800K (↓-405.9K)0K (↑139.1%)1
ONGC Call 120.00: CE-120.00 0.05 3186K (↓-352.6K)0K (↓-52.4%)0
ONGC Call 115.00: CE-115.00 0.10 1570K (↓-213.2K)0K (↓-59.1%)0
ONGC Put 90.00: PE-90.00 0.20 935K (↓-16.4K)0K (↓-23.4%)-43
ONGC Call 97.50: CE-97.50 1.30 258K (↑57K)0K (↑94.7%)-40
ONGC Put 110.00: PE-110.00 12.35 1189K (↓-233.7K)0K (↑323.5%)7
ONGC Call 112.50: CE-112.50 0.10 955K (↓-90.2K)0K (↓-4.2%)0
ONGC Put 115.00: PE-115.00 17.45 328K (↓-65.6K)0K (↓-38.6%)4
ONGC Call 117.50: CE-117.50 0.05 398K (↓-86.1K)0K (↑52.9%)0
ONGC Call 95.00: CE-95.00 3.10 103K (↓-45.1K)0K (↑61.5%)-31
ONGC Call 130.00: CE-130.00 0.05 1054K (↓-77.9K)0K (↑137.5%)0
ONGC Call 125.00: CE-125.00 0.05 791K (↑0K)0K (↓-52.6%)0
ONGC Put 120.00: PE-120.00 22.40 570K (↓-45.1K)0K (↑112.5%)1
ONGC Put 130.00: PE-130.00 32.30 324K (↓-65.6K)0K (↑433.3%)7
ONGC Put 92.50: PE-92.50 0.30 193K (↓-32.8K)0K (↑7.7%)-40
ONGC Put 150.00: PE-150.00 51.70 41K (↓-20.5K)0K (↑57.1%)3
ONGC Put 125.00: PE-125.00 26.70 148K (↓-28.7K)0K (↓-18.2%)1
ONGC Put 135.00: PE-135.00 36.80 94K (↓-24.6K)0K (↑600%)5
ONGC Call 140.00: CE-140.00 0.05 353K (↓-20.5K)0K (↓-72.2%)0
ONGC Call 135.00: CE-135.00 0.05 172K (↓-4.1K)0K (↑400%)0
ONGC Put 102.50: PE-102.50 4.70 320K (↑4K)0K (↓-96.6%)3
ONGC Call 122.50: CE-122.50 0.05 119K (↓-4.1K)0K (↓-61.5%)0
ONGC Put 122.50: PE-122.50 25.00 25K (↓-16.4K)0K (↑100%)19
ONGC Put 85.00: PE-85.00 0.05 738K (↑0K)0K (↓-86.4%)-50
ONGC Put 117.50: PE-117.50 19.40 86K (↓-12.3K)0K (↑0%)1
ONGC Put 112.50: PE-112.50 12.50 472K (↓-12.3K)0K (↑0%)-10
ONGC Call 90.00: CE-90.00 1.55 0K (↑0K)0K (↑100%)-91
ONGC Put 107.50: PE-107.50 9.40 144K (↓-4.1K)0K (↓-50%)14
ONGC Call 150.00: CE-150.00 0.05 94K (↓-8.2K)0K (↑100%)0
ONGC Put 132.50: PE-132.50 33.75 12K (↑0K)0K (↑100%)5
ONGC Put 87.50: PE-87.50 0.10 74K (↑4K)0K (↓-95%)0
ONGC Put 140.00: PE-140.00 41.85 25K (↑0K)0K (↑100%)15
ONGC Put 80.00: PE-80.00 0.05 33K (↓-4.1K)0K (↑100%)0
ONGC Put 160.00: PE-160.00 60.20 8K (↑0K)0K (↑100%)6

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 330.00 ) CE-330.00 3.25 12369K (↓-3525K)17K (↑11.6%)12
Reliance Industries Limited ( RELIANCE Call 1460.00 ) CE-1460.00 2.35 1201K (↑450K)11K (↑248.7%)-78
State Bank of India ( SBIN Call 340.00 ) CE-340.00 0.85 11181K (↓-255K)10K (↓-5.6%)-23
Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 5.35 763K (↑445K)9K (↑1163.5%)-72
Reliance Industries Limited ( RELIANCE Call 1480.00 ) CE-1480.00 1.40 1219K (↑97K)9K (↑8.3%)-76
State Bank of India ( SBIN Put 320.00 ) PE-320.00 1.70 4500K (↑372K)8K (↓-5.8%)-58

Top Gainers

OptionPriceOpen InterestContracts %
Hero MotoCorp Limited ( HEROMOTOCO Put 1750.00 ) PE-1750.00 3.00 0K (↓-0.2K)0K (↑0%)5900
Dr. Reddys Laboratories Limited ( DRREDDY Put 2950.00 ) PE-2950.00 6.00 6K (↑0K)0K (↑366.7%)5900
Maruti Suzuki India Limited ( MARUTI Call 8400.00 ) CE-8400.00 1.00 2K (↓-0.1K)0K (↑900%)1900
Amara Raja Batteries Limited ( AMARAJABAT Put 710.00 ) PE-710.00 8.10 10K (↑0K)0K (↑100%)1146
Maruti Suzuki India Limited ( MARUTI Call 8500.00 ) CE-8500.00 3.00 0K (↓-0.2K)0K (↑100%)1100
Godrej Consumer Products Limited ( GODREJCP Call 800.00 ) CE-800.00 0.50 6K (↓-2.4K)0K (↑166.7%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.05 71050K (↓-1274K)0K (↓-87.8%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.10 67424K (↑1862K)1K (↑29.5%)0
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.05 39788K (↓-1176K)0K (↓-6.7%)-50
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 37534K (↑0K)0K (↓-94.3%)0
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.25 24598K (↑1372K)1K (↑158.5%)0
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.30 21462K (↓-5488K)1K (↓-2.4%)-14

Hot

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Put 44.00 ) PE-44.00 0.95 498K (↑498K)0K (↑100%)375
Apollo Tyres Limited ( APOLLOTYRE Call 155.00 ) CE-155.00 2.35 723K (↑306K)0K (↑138.6%)57
HCL Technologies Limited ( HCLTECH Put 570.00 ) PE-570.00 1.60 294K (↑199K)1K (↑2736.4%)88
NTPC Limited ( NTPC Put 102.50 ) PE-102.50 0.55 293K (↑178K)0K (↑570%)267
GAIL (India) Limited ( GAIL Put 112.50 ) PE-112.50 0.80 437K (↑165K)0K (↑9000%)220
TVS Motor Company Limited ( TVSMOTOR Put 410.00 ) PE-410.00 1.60 181K (↑132K)1K (↑25300%)52

Top

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Put 190.00 ) PE-190.00 0.35 1145K (↑43K)0K (↓-59.8%)17
Apollo Tyres Limited ( APOLLOTYRE Call 160.00 ) CE-160.00 1.00 1047K (↑96K)0K (↓-26.5%)33
DLF Limited ( DLF Call 220.00 ) CE-220.00 1.85 1036K (↑36K)1K (↑19.5%)32
ITC Limited ( ITC Put 195.00 ) PE-195.00 0.55 1006K (↑250K)0K (↓-27.1%)10
L&T Finance Holdings Limited ( L&TFH Put 115.00 ) PE-115.00 0.75 885K (↑11K)0K (↑37.4%)15
Apollo Tyres Limited ( APOLLOTYRE Call 155.00 ) CE-155.00 2.35 723K (↑306K)0K (↑138.6%)57

Top Losers

OptionPriceOpen InterestContracts %
Apollo Tyres Limited ( NESTLEIND Put 14800.00 ) PE-14800.00 0.05 0K (↓-0.1K)0K (↑100%)-100
Apollo Tyres Limited ( NESTLEIND Put 15600.00 ) PE-15600.00 0.05 0K (↑0K)0K (↑100%)-100
Apollo Tyres Limited ( INDIGO Put 1000.00 ) PE-1000.00 0.05 0K (↑0K)0K (↑100%)-100
Page Industries Limited ( PAGEIND Call 27000.00 ) CE-27000.00 0.05 0K (↓-0K)0K (↑100%)-99
Tata Chemicals Limited ( TATACHEM Put 670.00 ) PE-670.00 0.05 0K (↓-0.9K)0K (↑100%)-98
NTPC Limited ( NTPC Call 155.00 ) CE-155.00 0.05 10K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 58.90 654K (↑68K)786K (↑32.7%)-41
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 38.70 886K (↑120K)727K (↑19.8%)-39
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 76.75 513K (↑135K)686K (↑58.4%)-27
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 182.35 743K (↑205K)620K (↑80.5%)-14
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 58.00 3270K (↑215K)609K (↑50%)-24
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 31.65 3674K (↑1038K)582K (↑86.6%)-45

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 0.50 1K (↑0K)15K (↑92643.8%)100
BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 1.30 0K (↑0K)1K (↓-87.5%)53
NIFTY ( NIFTY Call 12950.00 ) CE-12950.00 0.75 2K (↓-0.2K)0K (↓-93.3%)50
NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 0.80 4K (↑1K)0K (↑16.3%)45
BANKNIFTY ( BANKNIFTY Call 35400.00 ) CE-35400.00 2.25 3K (↓-0.1K)0K (↓-92.7%)29
BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 3.00 0K (↑0K)0K (↓-25%)28

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 11.00 5279K (↑499K)552K (↓-7.2%)-60
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 2.65 3973K (↓-565.2K)191K (↓-37.4%)-53
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 4.25 3806K (↑40K)287K (↓-31%)-65
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 31.65 3674K (↑1038K)582K (↑86.6%)-45
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 58.00 3270K (↑215K)609K (↑50%)-24
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 1.40 2976K (↓-150.4K)60K (↓-28%)-22

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 0.80 4K (↑1K)0K (↑16.3%)45
NIFTY ( NIFTY Call 13250.00 ) CE-13250.00 0.55 2K (↑0K)0K (↑9.1%)22
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 0.50 1K (↑0K)15K (↑92643.8%)100
BANKNIFTY ( BANKNIFTY Call 35400.00 ) CE-35400.00 2.25 3K (↓-0.1K)0K (↓-92.7%)29
BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 2.95 6K (↓-0.2K)0K (↓-54.6%)20
BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 2.80 20K (↓-0.3K)1K (↑12.4%)12

Top

OptionPriceOpen InterestContracts %

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 0.30 3K (↑3K)0K (↑2066.7%)-88
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 0.20 4K (↓-0.3K)0K (↑5.9%)-87
BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 0.20 0K (↑0K)4K (↑84.8%)-84
NIFTY ( NIFTY Call 13450.00 ) CE-13450.00 0.15 0K (↓-0.2K)0K (↓-18.8%)-80
NIFTY ( NIFTY Call 13650.00 ) CE-13650.00 0.15 0K (↑0K)0K (↓-99.8%)-75
BANKNIFTY ( BANKNIFTY Put 28800.00 ) PE-28800.00 2.30 59K (↑47K)10K (↑227.5%)-74




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)