DayTrade Share Future

Most Active

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 112762K 4%
State Bank of India (SBIN) 87813K 2.5%
Bharti Airtel Limite (BHARTIARTL) 98122K 2.7%
HDFC Bank Limited (HDFCBANK) 28434K 0.9%
Infosys Limited (INFY) 36866K 0.6%
Reliance Industries (RELIANCE) 34206K -1.1%

Top Gainers

FutureOpen Interest %
Tata Chemicals Limit (TATACHEM) 5554K 7.6%
INDIGO (INDIGO) 2938K 5.6%
Hindalco Industries (HINDALCO) 26686K 4.4%
BANDHANBNK (BANDHANBNK) 9418K 4.2%
Adani Ports and Spec (ADANIPORTS) 52088K 4.2%
DLF Limited (DLF) 29396K 4.1%

Volume Leaders

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 112762K 4%
State Bank of India (SBIN) 87813K 2.5%
Bharti Airtel Limite (BHARTIARTL) 98122K 2.7%
HDFC Bank Limited (HDFCBANK) 28434K 0.9%
Infosys Limited (INFY) 36866K 0.6%
Reliance Industries (RELIANCE) 34206K -1.1%

Hot

FutureOpen Interest %
Motherson Sumi Syste (MOTHERSUMI) 25767K 1.4%
IndusInd Bank Limite (INDUSINDBK) 17601K 2.2%
ICICI Bank Limited (ICICIBANK) 112762K 4%
GAIL (India) Limited (GAIL) 19331K 1.6%
Cadila Healthcare Li (CADILAHC) 7579K 1.7%
Zee Entertainment En (ZEEL) 33702K 1.2%

Top

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 112762K 4%
Bharat Heavy Electri (BHEL) 89985K 0.2%
Adani Ports and Spec (ADANIPORTS) 52088K 4.2%
NATIONALUM (NATIONALUM) 45067K 0.6%
Canara Bank (CANBK) 40640K 0.4%
Tata Steel Limited (TATASTEEL) 35938K 0.5%

Top Losers

FutureOpen Interest %
Ambuja Cements Limit (AMBUJACEM) 17562K -3.5%
GMR Infrastructure L (GMRINFRA) 58028K -3%
Shriram Transport Fi (SRTRANSFIN) 4700K -2.8%
ACC Limited (ACC) 2797K -2.8%
ICICIGI (ICICIGI) 698K -2.3%
Idea Cellular Limite (IDEA) 559720K -2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Oil & Natural Gas Corporation Limited Future Tips

ONGC Future
Price: 90.10 (1.35%) | Volume: 4610 (-5.88%) | Open Interest : 39062100 ↓ Sheds (-4450600.00)

ONGC Next Month Future
Price: 90.05 (1.29%) | Volume: 197 (30.46%) | Open Interest : 1316700 ↓ Sheds (-30800.00)

ONGC Far Month Future
Price: 90.05 (1.29%) | Volume: 16 (45.45%) | Open Interest : 154000 ↑ Adds (15400.00)

ONGC Cash
Price: 89.85 (1.30%) | Volume: 44126894 (-17.70%)


Oil & Natural Gas Corporation Limited (31-Dec-2020) Options Intraday Tips: Most Active Oil & Natural Gas Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
ONGC Call 90.00: CE-90.00 4.40 6052K (↑193K)2K (↓-7.9%)9
ONGC Call 100.00: CE-100.00 1.55 2395K (↑716K)1K (↑49.9%)11
ONGC Call 95.00: CE-95.00 2.65 4928K (↑339K)1K (↓-28.5%)8
ONGC Put 90.00: PE-90.00 4.25 1902K (↑1247K)0K (↑416.1%)-18
ONGC Put 88.00: PE-88.00 3.35 547K (↑185K)0K (↑388.9%)-18
ONGC Put 85.00: PE-85.00 2.20 1093K (↑85K)0K (↓-22.1%)-19
ONGC Put 80.00: PE-80.00 1.10 2949K (↑77K)0K (↓-37.7%)-12
ONGC Call 92.00: CE-92.00 3.50 470K (↑216K)0K (↑236.6%)6
ONGC Call 85.00: CE-85.00 7.20 1640K (↓-161.7K)0K (↓-66.7%)9
ONGC Call 88.00: CE-88.00 5.45 578K (↑123K)0K (↓-25.2%)10
ONGC Call 89.00: CE-89.00 4.90 377K (↑100K)0K (↑40.4%)9
ONGC Call 91.00: CE-91.00 3.95 431K (↑116K)0K (↑197.3%)10
ONGC Put 75.00: PE-75.00 0.50 1933K (↑185K)0K (↓-33.5%)-9
ONGC Call 97.00: CE-97.00 2.05 1070K (↑54K)0K (↓-39.4%)5
ONGC Put 86.00: PE-86.00 2.55 377K (↑216K)0K (↑219.2%)-18
ONGC Put 87.00: PE-87.00 2.95 362K (↑108K)0K (↑83.7%)-19
ONGC Call 93.00: CE-93.00 3.15 516K (↑77K)0K (↑4.7%)5
ONGC Put 89.00: PE-89.00 3.80 293K (↑223K)0K (↑600%)-16
ONGC Put 84.00: PE-84.00 1.95 377K (↑116K)0K (↓-14%)-15
ONGC Put 78.00: PE-78.00 0.80 932K (↑323K)0K (↑15.6%)-11
ONGC Call 80.00: CE-80.00 11.05 1902K (↓-184.8K)0K (↓-58.2%)9
ONGC Put 82.00: PE-82.00 1.45 578K (↑100K)0K (↓-51.6%)-17
ONGC Put 83.00: PE-83.00 1.65 493K (↑46K)0K (↓-46.2%)-18
ONGC Put 70.00: PE-70.00 0.30 2248K (↓-69.3K)0K (↓-55.1%)20
ONGC Put 79.00: PE-79.00 0.95 655K (↑185K)0K (↓-37.6%)-10
ONGC Call 86.00: CE-86.00 6.65 408K (↓-7.7K)0K (↓-69.9%)10
ONGC Call 87.00: CE-87.00 6.00 300K (↓-92.4K)0K (↓-74.6%)10
ONGC Call 94.00: CE-94.00 2.90 177K (↑116K)0K (↑364.3%)7
ONGC Call 82.00: CE-82.00 9.30 755K (↑23K)0K (↓-43.8%)8
ONGC Put 81.00: PE-81.00 1.20 300K (↓-38.5K)0K (↓-47.1%)-17
ONGC Call 96.00: CE-96.00 2.30 200K (↑77K)0K (↑59.4%)7
ONGC Put 65.00: PE-65.00 0.10 855K (↓-231K)0K (↑444.4%)-50
ONGC Put 77.00: PE-77.00 0.70 431K (↓-61.6K)0K (↓-56.1%)-7
ONGC Put 72.00: PE-72.00 0.35 685K (↓-46.2K)0K (↓-3.6%)0
ONGC Call 75.00: CE-75.00 15.45 601K (↓-53.9K)0K (↓-10.7%)5
ONGC Call 70.00: CE-70.00 18.00 254K (↓-38.5K)0K (↓-4%)-6
ONGC Put 91.00: PE-91.00 5.35 116K (↑116K)0K (↑100%)-79
ONGC Call 78.00: CE-78.00 12.60 185K (↓-84.7K)0K (↑300%)6
ONGC Put 74.00: PE-74.00 0.35 193K (↓-61.6K)0K (↑41.2%)0
ONGC Call 84.00: CE-84.00 7.95 393K (↓-53.9K)0K (↓-69.6%)10
ONGC Call 83.00: CE-83.00 8.50 277K (↓-53.9K)0K (↓-77%)8
ONGC Call 77.00: CE-77.00 11.50 154K (↓-69.3K)0K (↑37.5%)-8
ONGC Call 81.00: CE-81.00 10.10 293K (↓-46.2K)0K (↓-70.6%)9
ONGC Put 60.00: PE-60.00 0.10 385K (↑0K)0K (↑160%)100
ONGC Put 95.00: PE-95.00 7.40 69K (↑46K)0K (↑120%)-13
ONGC Put 73.00: PE-73.00 0.40 647K (↓-30.8K)0K (↓-61.5%)14
ONGC Put 76.00: PE-76.00 0.55 362K (↓-23.1K)0K (↓-71.9%)-8
ONGC Call 76.00: CE-76.00 12.60 123K (↓-38.5K)0K (↑28.6%)-7
ONGC Call 79.00: CE-79.00 10.35 146K (↓-30.8K)0K (↑0%)8
ONGC Put 100.00: PE-100.00 12.05 23K (↑0K)0K (↑0%)-11
ONGC Put 71.00: PE-71.00 0.30 262K (↑8K)0K (↓-72.7%)-25
ONGC Put 68.00: PE-68.00 0.20 100K (↓-7.7K)0K (↑100%)-33
ONGC Call 74.00: CE-74.00 16.00 131K (↓-15.4K)0K (↑100%)78
ONGC Put 69.00: PE-69.00 1.15 54K (↑8K)0K (↑100%)188
ONGC Put 62.00: PE-62.00 0.15 23K (↑0K)0K (↑100%)-40
ONGC Call 99.00: CE-99.00 1.45 8K (↑8K)0K (↑100%)16
ONGC Call 98.00: CE-98.00 1.50 8K (↑8K)0K (↑100%)11
ONGC Call 73.00: CE-73.00 17.35 62K (↓-7.7K)0K (↓-91.7%)7
ONGC Call 72.00: CE-72.00 17.70 15K (↓-7.7K)0K (↑0%)4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 2.2%1758K ↑ Adds (160K)27661630.38%
NIFTY NIFTY 0.91%12532K ↑ Adds (548K)12014918.68%
ICICI Bank Limited ICICIBANK 4.03%112762K ↑ Adds (461K)33105106.54%
Canara Bank CANBK 0.36%40640K ↑ Adds (9580K)1699764.59%
Tata Steel Limited TATASTEEL 0.5%35938K ↑ Adds (440K)16455-0.14%
IndusInd Bank Limited INDUSINDBK 2.24%17601K ↑ Adds (750K)1545160.65%
Hindustan Unilever Limited HINDUNILVR 2.57%6752K ↑ Adds (39K)1544768.29%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
ICICI Bank Limited ( ICICIBANK Call 500.00 ) CE-500.00 22.15 4077K (↓-349.3K)19K (↑375.4%)72
Maruti Suzuki India Limited ( MARUTI Call 8000.00 ) CE-8000.00 191.10 176K (↓-0.9K)13K (↓-34.5%)6
Bharti Airtel Limited ( BHARTIARTL Call 500.00 ) CE-500.00 18.80 4692K (↑370K)11K (↑282.9%)40
State Bank of India ( SBIN Call 260.00 ) CE-260.00 13.70 4455K (↓-1281K)11K (↑5.5%)23
Hindustan Unilever Limited ( HINDUNILVR Call 2200.00 ) CE-2200.00 55.35 518K (↓-49.8K)9K (↑380.8%)78
State Bank of India ( SBIN Call 270.00 ) CE-270.00 9.05 6639K (↑576K)9K (↑15.9%)26

Top Gainers

OptionPriceOpen InterestContracts %
State Bank of India ( NATIONALUM Call 48.00 ) CE-48.00 0.75 374K (↑374K)0K (↑100%)650
Power Finance Corporation Limited ( PFC Put 87.50 ) PE-87.50 1.10 50K (↑19K)0K (↑100%)633
Tata Chemicals Limited ( TATACHEM Call 355.00 ) CE-355.00 119.90 0K (↓-2K)0K (↑100%)476
Ambuja Cements Limited ( AMBUJACEM Put 220.00 ) PE-220.00 0.95 21K (↑21K)0K (↑100%)375
Vedanta Limited ( VEDL Put 75.00 ) PE-75.00 0.20 19K (↑6K)0K (↑100%)300
Ambuja Cements Limited ( AMBUJACEM Put 243.00 ) PE-243.00 7.25 66K (↑21K)0K (↑350%)263

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.85 39340K (↑1190K)0K (↑50%)-6
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.05 28560K (↑7630K)0K (↑628.6%)17
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.35 26810K (↑630K)0K (↑56.3%)-13
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.50 25900K (↑2380K)0K (↑132.9%)25
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.55 25830K (↑3430K)0K (↑101.7%)-8
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.10 15400K (↑630K)0K (↓-16%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.05 28560K (↑7630K)0K (↑628.6%)17
Tata Power Company Limited ( TATAPOWER Call 80.00 ) CE-80.00 1.50 5144K (↑4212K)3K (↑1115.5%)76
Tata Power Company Limited ( TATAPOWER Call 75.00 ) CE-75.00 2.75 6831K (↑3902K)2K (↑409.5%)53
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.50 25900K (↑2380K)0K (↑132.9%)25
Bharti Airtel Limited ( BHARTIARTL Call 520.00 ) CE-520.00 11.60 3437K (↑1607K)7K (↑386.5%)52
Tata Power Company Limited ( TATAPOWER Call 81.00 ) CE-81.00 1.30 1674K (↑1566K)0K (↑3383.3%)73

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.05 28560K (↑7630K)0K (↑628.6%)17
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.50 25900K (↑2380K)0K (↑132.9%)25
Idea Cellular Limited ( IDFCFIRSTB Call 38.00 ) CE-38.00 1.50 9538K (↑4256K)1K (↑651.7%)7
The Federal Bank Limited ( FEDERALBNK Call 70.00 ) CE-70.00 2.35 9333K (↑1216K)1K (↑44.1%)2
ITC Limited ( ITC Call 210.00 ) CE-210.00 2.55 7194K (↑1078K)3K (↑65.1%)6
Tata Power Company Limited ( TATAPOWER Call 75.00 ) CE-75.00 2.75 6831K (↑3902K)2K (↑409.5%)53

Top Losers

OptionPriceOpen InterestContracts %
SRF Limited ( SRF Put 4300.00 ) PE-4300.00 9.80 0K (↑0K)0K (↑100%)-98
Glenmark Pharmaceuticals Limited ( GLENMARK Call 570.00 ) CE-570.00 0.50 2K (↑2K)0K (↑100%)-98
Hindalco Industries Limited ( HINDALCO Put 150.00 ) PE-150.00 0.05 9K (↑4K)0K (↑100%)-98
Bharat Electronics Limited ( BEL Put 87.50 ) PE-87.50 0.20 0K (↑0K)0K (↑100%)-98
Mahindra & Mahindra Limited ( M&M Put 540.00 ) PE-540.00 0.95 1K (↑1K)0K (↑100%)-98
Infosys Limited ( INFY Put 720.00 ) PE-720.00 0.20 1K (↑1K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 108.95 3086K (↑197K)44K (↑29.6%)-31
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 124.65 1885K (↓-52.5K)40K (↑43.8%)27
NIFTY ( NIFTY Put 13200.00 ) PE-13200.00 169.65 843K (↑475K)38K (↑146.6%)-29
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 33.75 2338K (↑110K)32K (↑69.1%)-34
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 940.55 291K (↓-28.6K)30K (↑97.5%)38
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 282.45 895K (↑52K)26K (↑8.1%)23

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 580.45 4K (↓-3.3K)1K (↑20.1%)44
BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 467.75 2K (↓-0.6K)0K (↓-16.6%)44
BANKNIFTY ( BANKNIFTY Call 31800.00 ) CE-31800.00 276.30 68K (↓-0.2K)0K (↑21.2%)43
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 259.40 1K (↓-0.4K)0K (↑17.8%)43
BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 301.25 1K (↑1K)0K (↑137.5%)43
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 502.45 188K (↑9K)20K (↑129.8%)43

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 11.30 3361K (↑209K)23K (↑36.3%)-33
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 108.95 3086K (↑197K)44K (↑29.6%)-31
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 419.70 2711K (↓-6K)13K (↓-14.2%)20
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 33.75 2338K (↑110K)32K (↑69.1%)-34
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 5.15 2029K (↓-57.8K)6K (↑7.9%)-27
NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 67.50 2022K (↑39K)22K (↑42.6%)-34

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 90.10 694K (↑210K)21K (↑94.6%)31
NIFTY ( NIFTY Call 13800.00 ) CE-13800.00 42.90 841K (↑102K)19K (↑99%)27
NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 222.80 687K (↑93K)20K (↑74.4%)25
NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 21.70 1728K (↑75K)18K (↑110%)17
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 282.45 895K (↑52K)26K (↑8.1%)23
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 234.70 251K (↑39K)21K (↑90.3%)39

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 21.70 1728K (↑75K)18K (↑110%)17
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 4.20 1260K (↑117K)9K (↑189%)8
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 282.45 895K (↑52K)26K (↑8.1%)23
NIFTY ( NIFTY Call 13800.00 ) CE-13800.00 42.90 841K (↑102K)19K (↑99%)27
NIFTY ( NIFTY Call 13700.00 ) CE-13700.00 62.60 788K (↑20K)20K (↑61.2%)30
NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 90.10 694K (↑210K)21K (↑94.6%)31

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 3.55 16K (↓-3.8K)0K (↑1800%)-54
BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 60.55 1K (↓-0.6K)0K (↑30.8%)-52
BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 79.35 3K (↓-0.1K)0K (↓-10.9%)-49
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 18.65 142K (↑23K)6K (↑2.1%)-49
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 45.70 294K (↑34K)14K (↑74.8%)-48
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 29.80 342K (↑54K)11K (↑17%)-47




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)