DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 27770K 3.3%
HDFC Bank Limited (HDFCBANK) 61292K -1.1%
Infosys Limited (INFY) 25138K -0.8%
Tata Consultancy Ser (TCS) 9124K -0.1%
Tata Motors Limited (TATAMOTORS) 56510K 0.2%
Bharat Heavy Electri (BHEL) 124383K -1%

Top Gainers

FutureOpen Interest %
Apollo Tyres Limited (APOLLOTYRE) 17913K 6.5%
Hindustan Petroleum (HINDPETRO) 21152K 5.5%
DELTACORP (DELTACORP) 18568K 4.9%
Bharat Petroleum Cor (BPCL) 18648K 4.8%
Indian Oil Corporati (IOC) 74549K 3.4%
Indiabulls Housing F (IBULHSGFIN) 47772K 3.4%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 27770K 3.3%
HDFC Bank Limited (HDFCBANK) 61292K -1.1%
Infosys Limited (INFY) 25138K -0.8%
Tata Consultancy Ser (TCS) 9124K -0.1%
Tata Motors Limited (TATAMOTORS) 56510K 0.2%
Bharat Heavy Electri (BHEL) 124383K -1%

Hot

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 47772K 3.4%
Apollo Tyres Limited (APOLLOTYRE) 17913K 6.5%
IDFC Limited (IDFC) 103020K 2.5%
ABCAPITAL (ABCAPITAL) 30548K 1.2%
L&TFH (L&TFH) 53258K 2.1%
Rural Electrificatio (RECLTD) 55264K 1%

Top

FutureOpen Interest %
IDFC Limited (IDFC) 103020K 2.5%
Tata Power Company L (TATAPOWER) 96738K 0.1%
Bharat Electronics L (BEL) 88966K 0.1%
Zee Entertainment En (ZEEL) 88080K 0.4%
The Federal Bank Lim (FEDERALBNK) 76560K 0.5%
Indian Oil Corporati (IOC) 74549K 3.4%

Top Losers

FutureOpen Interest %
HONAUT (HONAUT) 32K -2.7%
Jindal Steel & P (JINDALSTEL) 23789K -2.7%
Hindalco Industries (HINDALCO) 19469K -2.5%
Havells India Limite (HAVELLS) 4250K -2.1%
IEX (IEX) 50366K -1.9%
Vedanta Limited (VEDL) 33861K -1.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NTPC Limited Future Tips

NTPC Future
Price: 172.00 ↑ (0.32%) | Volume: 1402 ↓ (-44.34%) | Open Interest : 59559300 ↑ Adds (273600.00)

NTPC Next Month Future
Price: 172.80 ↑ (0.23%) | Volume: 73 ↓ (-17.05%) | Open Interest : 940500 ↑ Adds (91200.00)

NTPC Far Month Future
Price: 172.25 ↑ (0.00%) | Volume: 0 ↑ (0.00%) | Open Interest : 5700 ↑ Adds (0.00)

NTPC Cash
Price: 170.40 ↑ (0.38%) | Volume: 5471921 ↓ (-55.72%)


NTPC Limited (29-Dec-2022) Options Intraday Tips: Most Active NTPC Limited Calls & Puts

OptionPriceOpen InterestContracts %
NTPC Call 180.00: CE-180.00 1.65 4623K (↑889K)1K (↓-31.6%)-8
NTPC Call 175.00: CE-175.00 3.00 4885K (↑633K)1K (↓-18.8%)-3
NTPC Call 170.00: CE-170.00 5.30 3312K (↓-324.9K)1K (↓-49.6%)3
NTPC Call 185.00: CE-185.00 0.85 1961K (↑445K)1K (↑5%)-19
NTPC Put 170.00: PE-170.00 3.30 2029K (↓-85.5K)0K (↓-32.8%)-10
NTPC Put 160.00: PE-160.00 0.80 2200K (↑502K)0K (↓-4.3%)-11
NTPC Call 172.50: CE-172.50 4.05 747K (↑194K)0K (↓-25.1%)1
NTPC Put 165.00: PE-165.00 1.65 1818K (↓-131.1K)0K (↓-34.3%)-11
NTPC Call 190.00: CE-190.00 0.50 1533K (↑103K)0K (↓-66.5%)-23
NTPC Put 155.00: PE-155.00 0.35 1026K (↑68K)0K (↑51.8%)-13
NTPC Call 177.50: CE-177.50 2.20 576K (↑40K)0K (↓-20.2%)-8
NTPC Put 162.50: PE-162.50 1.15 405K (↑200K)0K (↑74.6%)-12
NTPC Put 152.50: PE-152.50 0.25 428K (↑348K)0K (↑473.3%)-17
NTPC Call 200.00: CE-200.00 0.20 1214K (↑91K)0K (↓-16.5%)-20
NTPC Put 175.00: PE-175.00 6.05 730K (↑34K)0K (↓-53.5%)-8
NTPC Call 182.50: CE-182.50 1.15 325K (↑74K)0K (↓-22.4%)-18
NTPC Call 195.00: CE-195.00 0.30 553K (↓-102.6K)0K (↓-69.2%)-14
NTPC Call 187.50: CE-187.50 0.60 165K (↑34K)0K (↑34.3%)-25
NTPC Call 167.50: CE-167.50 6.75 234K (↓-11.4K)0K (↓-60.7%)2
NTPC Put 167.50: PE-167.50 2.35 633K (↓-39.9K)0K (↓-61.5%)-11
NTPC Put 172.50: PE-172.50 4.50 177K (↑29K)0K (↓-60.6%)-10
NTPC Call 165.00: CE-165.00 8.60 479K (↓-68.4K)0K (↓-73.3%)4
NTPC Put 157.50: PE-157.50 0.55 103K (↑80K)0K (↑475%)10
NTPC Put 150.00: PE-150.00 0.15 775K (↓-5.7K)0K (↓-84.3%)-40
NTPC Call 160.00: CE-160.00 13.35 308K (↓-11.4K)0K (↓-31.6%)9
NTPC Put 140.00: PE-140.00 0.15 17K (↑11K)0K (↑100%)-50
NTPC Put 177.50: PE-177.50 7.95 63K (↑0K)0K (↓-95.2%)-4
NTPC Call 155.00: CE-155.00 17.40 40K (↑0K)0K (↓-80%)6
NTPC Call 210.00: CE-210.00 0.15 34K (↑6K)0K (↑0%)-25
NTPC Put 180.00: PE-180.00 10.35 291K (↑6K)0K (↓-94.7%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.26%11940K ↑ Adds (609K)122999-2.25% ↓
Tata Motors Limited TATAMOTORS 0.21%56510K ↑ Adds (2732K)11486-38.04% ↓
State Bank of India SBIN 0.17%57599K ↑ Adds (935K)9045-29.28% ↓
Apollo Tyres Limited APOLLOTYRE 6.48%17913K ↑ Adds (3311K)8585173.41% ↑
DELTACORP DELTACORP 4.91%18568K ↑ Adds (1488K)8029672.76% ↑
Asian Paints Limited ASIANPAINT 1.38%6064K ↑ Adds (3K)757630.58% ↑
United Spirits Limited MCDOWELL-N 1.4%17948K ↑ Adds (336K)73521.70% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 75.65 2087K (↑409K)80K (↑220.3%)137
Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 33.90 2211K (↑1187K)54K (↑463.9%)199
Reliance Industries Limited ( RELIANCE Call 2660.00 ) CE-2660.00 98.95 328K (↓-171.5K)23K (↑162.4%)109
Reliance Industries Limited ( RELIANCE Call 2720.00 ) CE-2720.00 65.55 737K (↑380K)23K (↑310%)153
Reliance Industries Limited ( RELIANCE Put 2600.00 ) PE-2600.00 20.50 1438K (↑457K)21K (↑66.1%)-51
Reliance Industries Limited ( RELIANCE Put 2700.00 ) PE-2700.00 52.85 895K (↑575K)20K (↑2142.1%)-44

Top Gainers

OptionPriceOpen InterestContracts %
Power Finance Corporation Limited ( PFC Call 154.00 ) CE-154.00 0.55 6K (↑6K)0K (↑100%)1000
Oracle Financial Services Software Limited ( OFSS Put 2750.00 ) PE-2750.00 16.20 1K (↑1K)0K (↑400%)800
TVS Motor Company Limited ( TVSMOTOR Put 850.00 ) PE-850.00 1.30 6K (↑5K)0K (↑100%)767
Tata Communications Limited ( TATACOMM Call 1480.00 ) CE-1480.00 3.15 1K (↑1K)0K (↑0%)688
Amara Raja Batteries Limited ( AMARAJABAT Call 675.00 ) CE-675.00 9.30 4K (↑4K)0K (↑100%)615
Amara Raja Batteries Limited ( INDIAMART Call 5500.00 ) CE-5500.00 3.25 0K (↑0K)0K (↑100%)491

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.15 81200K (↑630K)0K (↓-58%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.30 46200K (↑2870K)0K (↓-65.6%)20
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.95 32690K (↑140K)0K (↓-31.3%)-5
Punjab National Bank ( PNB Call 55.00 ) CE-55.00 2.30 27280K (↑5440K)4K (↓-74.3%)-4
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.45 25690K (↑70K)0K (↓-55.6%)-10
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 25130K (↑1190K)0K (↑55.6%)0

Hot

OptionPriceOpen InterestContracts %
L&T Finance Holdings Limited ( L&TFH Call 92.00 ) CE-92.00 2.85 6738K (↑5542K)3K (↑657%)33
L&T Finance Holdings Limited ( IDFCFIRSTB Call 65.00 ) CE-65.00 0.60 14355K (↑4110K)3K (↑7%)20
L&T Finance Holdings Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 1.95 18615K (↑3930K)4K (↓-5.3%)15
IDFC Limited ( IDFC Call 85.00 ) CE-85.00 2.20 7100K (↑3880K)4K (↑317.3%)42
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.30 46200K (↑2870K)0K (↓-65.6%)20
Indian Oil Corporation Limited ( IOC Call 90.00 ) CE-90.00 0.15 3130K (↑2740K)1K (↑2825.9%)200

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.30 46200K (↑2870K)0K (↓-65.6%)20
Idea Cellular Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 1.95 18615K (↑3930K)4K (↓-5.3%)15
Punjab National Bank ( PNB Put 45.00 ) PE-45.00 0.35 14880K (↑1904K)1K (↓-70.4%)17
Punjab National Bank ( IDFCFIRSTB Call 65.00 ) CE-65.00 0.60 14355K (↑4110K)3K (↑7%)20
Bharat Electronics Limited ( BEL Call 110.00 ) CE-110.00 3.15 12608K (↑2366K)3K (↑104.7%)5
GMR Infrastructure Limited ( GMRINFRA Put 40.00 ) PE-40.00 1.25 9945K (↑518K)0K (↓-72.5%)4

Top Losers

OptionPriceOpen InterestContracts %
Canara Bank ( CANBK Put 235.00 ) PE-235.00 0.05 11K (↑11K)0K (↑100%)-100
MRF Limited ( MRF Put 69000.00 ) PE-69000.00 1.00 0K (↑0K)0K (↑100%)-100
Asian Paints Limited ( ASIANPAINT Call 3900.00 ) CE-3900.00 0.70 1K (↑1K)0K (↑100%)-99
Asian Paints Limited ( LTTS Put 3350.00 ) PE-3350.00 3.70 0K (↑0K)0K (↑100%)-98
Asian Paints Limited ( CANFINHOME Put 470.00 ) PE-470.00 0.75 0K (↑0K)0K (↑100%)-98
Asian Paints Limited ( ICICIPRULI Call 560.00 ) CE-560.00 0.60 2K (↑2K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 18500.00 ) PE-18500.00 175.70 2401K (↑428K)95K (↑28.9%)-10
NIFTY ( NIFTY Put 18600.00 ) PE-18600.00 210.55 1080K (↑479K)74K (↑155.3%)-10
NIFTY ( NIFTY Call 18600.00 ) CE-18600.00 302.95 1101K (↑332K)66K (↑100.9%)9
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 370.25 2401K (↑87K)58K (↓-1.7%)9
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 109.35 3692K (↑278K)55K (↓-3.7%)9
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 70.00 3888K (↑242K)53K (↓-3.1%)-6

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 7.90 34K (↓-1.3K)0K (↑158.3%)31
NIFTY ( NIFTY Put 16350.00 ) PE-16350.00 6.60 8K (↑4K)0K (↑1060%)25
BANKNIFTY ( BANKNIFTY Put 34000.00 ) PE-34000.00 9.55 22K (↓-0.1K)0K (↑16.9%)22
NIFTY ( NIFTY Put 15300.00 ) PE-15300.00 4.20 53K (↑2K)0K (↑4.1%)20
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 5.35 45K (↑0K)0K (↓-62.1%)19
NIFTY ( NIFTY Put 16050.00 ) PE-16050.00 6.15 5K (↑0K)0K (↓-88.6%)18

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 70.00 3888K (↑242K)53K (↓-3.1%)-6
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 109.35 3692K (↑278K)55K (↓-3.7%)9
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 13.50 3029K (↑0K)14K (↓-32.4%)9
NIFTY ( NIFTY Call 20000.00 ) CE-20000.00 7.70 2633K (↑95K)13K (↓-53.2%)-4
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 28.30 2535K (↑120K)29K (↓-8.7%)2
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 370.25 2401K (↑87K)58K (↓-1.7%)9

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18700.00 ) CE-18700.00 247.70 645K (↑160K)26K (↑52.9%)11
NIFTY ( NIFTY Call 18800.00 ) CE-18800.00 193.25 911K (↑46K)20K (↑5.8%)12
NIFTY ( NIFTY Call 18900.00 ) CE-18900.00 146.35 619K (↑25K)13K (↑4.6%)11
NIFTY ( NIFTY Call 18850.00 ) CE-18850.00 167.45 68K (↑9K)1K (↓-15.1%)11
NIFTY ( NIFTY Put 16950.00 ) PE-16950.00 12.10 51K (↑7K)0K (↓-33.5%)12
NIFTY ( NIFTY Put 16750.00 ) PE-16750.00 8.90 14K (↑7K)0K (↑161.4%)18

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 109.35 3692K (↑278K)55K (↓-3.7%)9
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 28.30 2535K (↑120K)29K (↓-8.7%)2
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 370.25 2401K (↑87K)58K (↓-1.7%)9
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 6.65 2186K (↑1K)3K (↓-34.9%)11
NIFTY ( NIFTY Call 19200.00 ) CE-19200.00 53.30 1111K (↑165K)28K (↑27.6%)7
NIFTY ( NIFTY Call 18600.00 ) CE-18600.00 302.95 1101K (↑332K)66K (↑100.9%)9

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 1.60 105K (↓-2.6K)0K (↑639.5%)-38
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 2.30 383K (↑0K)0K (↓-33.3%)-16
BANKNIFTY ( BANKNIFTY Call 46000.00 ) CE-46000.00 44.50 213K (↑5K)12K (↓-23.8%)-16
BANKNIFTY ( BANKNIFTY Call 46500.00 ) CE-46500.00 31.10 187K (↑2K)5K (↓-56.2%)-15
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 3.30 29K (↓-0.2K)0K (↑29.4%)-14
BANKNIFTY ( BANKNIFTY Call 47000.00 ) CE-47000.00 24.80 146K (↑2K)5K (↓-72.5%)-14




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)