|
|
|
|
| Future | Open Interest | % |
| Infosys Limited (INFY) | 32740K | -1.6% |
| Reliance Industries (RELIANCE) | 37439K | 1% |
| Wipro Limited (WIPRO) | 36730K | -1.2% |
| HCL Technologies Lim (HCLTECH) | 21702K | -2.8% |
| ITC Limited (ITC) | 110371K | 1.3% |
| Tata Consultancy Ser (TCS) | 5199K | 2.7% |
| Future | Open Interest | % |
| Bharat Electronics L (BEL) | 25954K | 3.9% |
| MRF Limited (MRF) | 59K | 3.9% |
| Cadila Healthcare Li (CADILAHC) | 10118K | 3.6% |
| Bharat Petroleum Cor (BPCL) | 27014K | 3.6% |
| Lupin Limited (LUPIN) | 8919K | 3.5% |
| UPL Limited (UPL) | 17739K | 3.3% |
| Future | Open Interest | % |
| Infosys Limited (INFY) | 32740K | -1.6% |
| Reliance Industries (RELIANCE) | 37439K | 1% |
| Wipro Limited (WIPRO) | 36730K | -1.2% |
| HCL Technologies Lim (HCLTECH) | 21702K | -2.8% |
| ITC Limited (ITC) | 110371K | 1.3% |
| Tata Consultancy Ser (TCS) | 5199K | 2.7% |
| Future | Open Interest | % |
| Indian Oil Corporati (IOC) | 45000K | 2.3% |
| Hindustan Petroleum (HINDPETRO) | 26773K | 3% |
| Bharat Petroleum Cor (BPCL) | 27014K | 3.6% |
| L&TFH (L&TFH) | 26270K | 2.7% |
| ITC Limited (ITC) | 110371K | 1.3% |
| Cadila Healthcare Li (CADILAHC) | 10118K | 3.6% |
| Future | Open Interest | % |
| IDFCFIRSTB (IDFCFIRSTB) | 130625K | 0.8% |
| ITC Limited (ITC) | 110371K | 1.3% |
| The Federal Bank Lim (FEDERALBNK) | 93930K | 0.1% |
| Indian Oil Corporati (IOC) | 45000K | 2.3% |
| Sun Pharmaceuticals (SUNPHARMA) | 44719K | 0.8% |
| HDFC Bank Limited (HDFCBANK) | 31612K | 0.1% |
| Future | Open Interest | % |
| Steel Authority of I (SAIL) | 76798K | -9.1% |
| HCL Technologies Lim (HCLTECH) | 21702K | -2.8% |
| LALPATHLAB (LALPATHLAB) | 210K | -2.6% |
| Vedanta Limited (VEDL) | 75305K | -2.3% |
| Jindal Steel & P (JINDALSTEL) | 23190K | -2% |
| Jubilant Foodworks L (JUBLFOOD) | 1485K | -1.7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NTPC Call 105.00: CE-105.00 | 3.45 | 8356K (↑650K) | 1K (↓-75.4%) | -4 |
| NTPC Call 100.00: CE-100.00 | 5.90 | 11890K (↑365K) | 1K (↓-79.5%) | -2 |
| NTPC Call 110.00: CE-110.00 | 1.95 | 6452K (↑604K) | 1K (↓-66.2%) | -5 |
| NTPC Call 115.00: CE-115.00 | 1.00 | 3426K (↑787K) | 1K (↓-38.6%) | -13 |
| NTPC Call 120.00: CE-120.00 | 0.60 | 4235K (↑576K) | 1K (↓-56.2%) | -14 |
| NTPC Put 100.00: PE-100.00 | 3.15 | 5273K (↑143K) | 0K (↓-70.4%) | 5 |
| NTPC Put 90.00: PE-90.00 | 0.70 | 4047K (↑599K) | 0K (↓-27.2%) | 17 |
| NTPC Call 102.00: CE-102.00 | 4.80 | 1972K (↑450K) | 0K (↓-74.6%) | -2 |
| NTPC Put 95.00: PE-95.00 | 1.45 | 3779K (↑268K) | 0K (↓-51.9%) | 12 |
| NTPC Call 103.00: CE-103.00 | 4.25 | 1243K (↑131K) | 0K (↓-70.1%) | -4 |
| NTPC Call 125.00: CE-125.00 | 0.35 | 2223K (↑524K) | 0K (↓-46.8%) | -13 |
| NTPC Call 108.00: CE-108.00 | 2.40 | 747K (↑308K) | 0K (↓-23.3%) | -8 |
| NTPC Call 104.00: CE-104.00 | 3.85 | 1220K (↑211K) | 0K (↓-69.2%) | -4 |
| NTPC Call 107.00: CE-107.00 | 2.70 | 1055K (↑342K) | 0K (↓-49.4%) | -5 |
| NTPC Call 106.00: CE-106.00 | 3.05 | 889K (↑74K) | 0K (↓-60.4%) | -5 |
| NTPC Put 101.00: PE-101.00 | 3.60 | 467K (↑91K) | 0K (↓-44.7%) | 9 |
| NTPC Put 99.00: PE-99.00 | 2.70 | 661K (↓-51.3K) | 0K (↓-15.3%) | 8 |
| NTPC Put 102.00: PE-102.00 | 4.05 | 775K (↑143K) | 0K (↓-68.1%) | 7 |
| NTPC Call 101.00: CE-101.00 | 5.30 | 941K (↑11K) | 0K (↓-76.7%) | -4 |
| NTPC Put 98.00: PE-98.00 | 2.35 | 969K (↓-45.6K) | 0K (↓-46.7%) | 12 |
| NTPC Put 103.00: PE-103.00 | 4.55 | 656K (↑148K) | 0K (↓-57%) | 6 |
| NTPC Put 97.00: PE-97.00 | 2.05 | 547K (↑51K) | 0K (↓-50.2%) | 11 |
| NTPC Put 96.00: PE-96.00 | 1.75 | 456K (↑68K) | 0K (↓-24%) | 9 |
| NTPC Put 105.00: PE-105.00 | 5.70 | 758K (↑34K) | 0K (↓-70.6%) | 4 |
| NTPC Put 92.00: PE-92.00 | 1.00 | 616K (↑262K) | 0K (↑112.2%) | 33 |
| NTPC Call 117.00: CE-117.00 | 2.75 | 393K (↑393K) | 0K (↑100%) | 358 |
| NTPC Call 99.00: CE-99.00 | 6.25 | 1647K (↓-5.7K) | 0K (↓-80.9%) | -6 |
| NTPC Call 109.00: CE-109.00 | 2.10 | 245K (↑57K) | 0K (↓-36.3%) | -9 |
| NTPC Put 104.00: PE-104.00 | 5.15 | 137K (↓-5.7K) | 0K (↓-52.1%) | 4 |
| NTPC Call 95.00: CE-95.00 | 9.20 | 416K (↓-17.1K) | 0K (↓-76.1%) | -3 |
| NTPC Put 80.00: PE-80.00 | 0.10 | 296K (↑29K) | 0K (↑41.2%) | 100 |
| NTPC Put 85.00: PE-85.00 | 0.30 | 884K (↓-5.7K) | 0K (↓-45.2%) | 0 |
| NTPC Put 110.00: PE-110.00 | 9.05 | 165K (↑68K) | 0K (↑200%) | 21 |
| NTPC Put 93.00: PE-93.00 | 1.10 | 314K (↑6K) | 0K (↓-71.4%) | 22 |
| NTPC Put 94.00: PE-94.00 | 1.00 | 308K (↑11K) | 0K (↓-64.1%) | -9 |
| NTPC Call 111.00: CE-111.00 | 1.65 | 234K (↑11K) | 0K (↓-77.8%) | -13 |
| NTPC Call 97.00: CE-97.00 | 7.65 | 103K (↑23K) | 0K (↓-36.8%) | -2 |
| NTPC Call 98.00: CE-98.00 | 6.95 | 741K (↓-11.4K) | 0K (↓-88.2%) | -5 |
| NTPC Call 90.00: CE-90.00 | 13.50 | 365K (↑23K) | 0K (↓-73%) | -2 |
| NTPC Call 114.00: CE-114.00 | 1.15 | 29K (↑0K) | 0K (↑40%) | -8 |
| NTPC Call 113.00: CE-113.00 | 1.30 | 68K (↑0K) | 0K (↓-76.7%) | -13 |
| NTPC Put 65.00: PE-65.00 | 0.05 | 40K (↑0K) | 0K (↑100%) | 0 |
| NTPC Put 91.00: PE-91.00 | 0.80 | 103K (↓-5.7K) | 0K (↓-66.7%) | 0 |
| NTPC Call 119.00: CE-119.00 | 0.55 | 11K (↓-5.7K) | 0K (↓-50%) | -21 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.15% | 13227K ↑ Adds (6K) | 108912 | -36.05% ↓ |
| ITC Limited | ITC | 1.34% | 110371K ↑ Adds (909K) | 20345 | -30.66% ↓ |
| HDFC Bank Limited | HDFCBANK | 0.07% | 31612K ↑ Adds (315K) | 13677 | -38.39% ↓ |
| Bharat Petroleum Corporation Limited | BPCL | 3.56% | 27014K ↑ Adds (1832K) | 11762 | -39.37% ↓ |
| Lupin Limited | LUPIN | 3.51% | 8919K ↑ Adds (845K) | 10199 | 42.38% ↑ |
| Larsen & Toubro Limited | LT | 1.76% | 13614K ↑ Adds (265K) | 10022 | 32.08% ↑ |
| Sun Pharmaceuticals Industries Limited | SUNPHARMA | 0.8% | 44719K ↑ Adds (417K) | 8523 | 3.20% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Infosys Limited ( INFY Call 1400.00 ) CE-1400.00 | 27.40 | 6308K (↑1125K) | 45K (↑91.3%) | -42 |
| Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 | 47.10 | 6149K (↓-185.8K) | 22K (↓-48%) | 11 |
| Infosys Limited ( INFY Call 1360.00 ) CE-1360.00 | 44.00 | 2077K (↑998K) | 19K (↑322.2%) | -34 |
| Infosys Limited ( INFY Call 1380.00 ) CE-1380.00 | 35.20 | 2261K (↑565K) | 18K (↑60.9%) | -38 |
| Infosys Limited ( INFY Call 1420.00 ) CE-1420.00 | 20.50 | 2329K (↑503K) | 17K (↑156.6%) | -47 |
| Tata Consultancy Services Limited ( TCS Call 3300.00 ) CE-3300.00 | 48.80 | 650K (↑8K) | 14K (↑389.7%) | 88 |
| Option | Price | Open Interest | Contracts | % |
| Petronet LNG Limited ( PETRONET Put 225.00 ) PE-225.00 | 2.95 | 27K (↑0K) | 0K (↑100%) | 743 |
| Power Grid Corporation of India Limited ( POWERGRID Call 237.50 ) CE-237.50 | 2.40 | 12K (↑4K) | 0K (↓-50%) | 700 |
| MRF Limited ( MRF Call 88000.00 ) CE-88000.00 | 4237.40 | 0K (↑0K) | 0K (↑100%) | 587 |
| Steel Authority of India Limited ( SAIL Put 62.00 ) PE-62.00 | 1.25 | 361K (↑76K) | 0K (↑100%) | 525 |
| Steel Authority of India Limited ( CHOLAFIN Put 310.00 ) PE-310.00 | 0.90 | 5K (↑0K) | 0K (↑100%) | 500 |
| Steel Authority of India Limited ( NAUKRI Put 4400.00 ) PE-4400.00 | 25.00 | 6K (↑0K) | 0K (↑100%) | 385 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.75 | 63420K (↑5530K) | 0K (↓-77.7%) | 0 |
| Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.50 | 58240K (↑2520K) | 0K (↓-72.7%) | 0 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 1.15 | 55790K (↓-1330K) | 0K (↓-80.4%) | 5 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.30 | 37590K (↑1400K) | 0K (↓-64.2%) | 0 |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 0.15 | 35140K (↓-1400K) | 0K (↓-49.5%) | 0 |
| Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 1.45 | 33680K (↑1776K) | 6K (↓-17.2%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 220.00 ) CE-220.00 | 5.20 | 18490K (↑2125K) | 12K (↓-24%) | 17 |
| Bharat Electronics Limited ( BEL Call 160.00 ) CE-160.00 | 1.45 | 2417K (↑2098K) | 1K (↑1339.4%) | 81 |
| Bharat Electronics Limited ( BEL Call 150.00 ) CE-150.00 | 3.20 | 3040K (↑1619K) | 2K (↑290.3%) | 83 |
| Bharat Electronics Limited ( BEL Call 155.00 ) CE-155.00 | 2.20 | 2440K (↑1444K) | 1K (↑352.7%) | 91 |
| ITC Limited ( ITC Call 225.00 ) CE-225.00 | 3.75 | 5498K (↑1005K) | 4K (↓-6.8%) | 14 |
| Steel Authority of India Limited ( SAIL Put 65.00 ) PE-65.00 | 2.30 | 4560K (↑969K) | 0K (↑2383.3%) | 130 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 220.00 ) CE-220.00 | 5.20 | 18490K (↑2125K) | 12K (↓-24%) | 17 |
| Punjab National Bank ( PNB Call 38.00 ) CE-38.00 | 2.05 | 14064K (↑2256K) | 1K (↓-32.4%) | 3 |
| Tata Motors Limited ( TATAMOTORS Call 250.00 ) CE-250.00 | 11.60 | 10334K (↑872K) | 6K (↓-25.2%) | 4 |
| Indian Oil Corporation Limited ( IOC Call 105.00 ) CE-105.00 | 3.90 | 9022K (↑351K) | 3K (↓-49.8%) | 30 |
| Bank of Baroda ( BANKBARODA Call 80.00 ) CE-80.00 | 3.55 | 7956K (↑1123K) | 2K (↓-50.9%) | 6 |
| ITC Limited ( ITC Call 240.00 ) CE-240.00 | 1.35 | 6758K (↑64K) | 4K (↓-18.4%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| Canara Bank ( CANBK Put 90.00 ) PE-90.00 | 0.15 | 16K (↑16K) | 0K (↑100%) | -99 |
| Canara Bank ( GODREJPROP Put 1100.00 ) PE-1100.00 | 3.40 | 1K (↑1K) | 0K (↑100%) | -98 |
| Bharti Airtel Limited ( BHARTIARTL Put 300.00 ) PE-300.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -97 |
| Axis Bank Limited ( AXISBANK Put 370.00 ) PE-370.00 | 0.50 | 2K (↑2K) | 0K (↑100%) | -97 |
| Axis Bank Limited ( MUTHOOTFIN Call 1540.00 ) CE-1540.00 | 2.45 | 2K (↑2K) | 0K (↑100%) | -96 |
| Coal India Limited ( COALINDIA Put 80.00 ) PE-80.00 | 0.10 | 25K (↑4K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 154.35 | 1377K (↑175K) | 45K (↓-17.8%) | -14 |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 56.00 | 3057K (↑21K) | 40K (↓-33.2%) | -19 |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 60.45 | 2434K (↑121K) | 34K (↓-45.5%) | -13 |
| NIFTY ( NIFTY Call 14600.00 ) CE-14600.00 | 221.35 | 1099K (↑193K) | 34K (↓-10.2%) | -2 |
| BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 | 610.35 | 127K (↑26K) | 30K (↓-16.9%) | -5 |
| NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 | 284.35 | 1340K (↓-66.7K) | 30K (↓-14.1%) | -1 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 | 5.90 | 2K (↑0K) | 0K (↓-4.9%) | 90 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 2.40 | 10K (↓-0.2K) | 0K (↑200%) | 50 |
| BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 | 7.65 | 10K (↓-0.3K) | 0K (↑321.9%) | 26 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 1.80 | 7K (↑0K) | 0K (↓-96.9%) | 24 |
| NIFTY ( NIFTY Put 12650.00 ) PE-12650.00 | 8.50 | 2K (↓-0.3K) | 0K (↑126.9%) | 21 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 6.95 | 32K (↑0K) | 0K (↓-66.7%) | 21 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 56.00 | 3057K (↑21K) | 40K (↓-33.2%) | -19 |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 60.45 | 2434K (↑121K) | 34K (↓-45.5%) | -13 |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 11.00 | 2362K (↓-127.7K) | 12K (↓-24.8%) | -3 |
| NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 21.80 | 2121K (↓-78K) | 20K (↑6.4%) | -22 |
| NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 | 46.20 | 1958K (↓-42.9K) | 12K (↓-34.6%) | -20 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 6.80 | 1891K (↓-67K) | 9K (↑8.4%) | 5 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 | 5.90 | 2K (↑0K) | 0K (↓-4.9%) | 90 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 6.95 | 32K (↑0K) | 0K (↓-66.7%) | 21 |
| BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 | 5.50 | 10K (↓-0.1K) | 0K (↓-80%) | 18 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 7.95 | 51K (↓-0.1K) | 0K (↓-52.7%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 | 7.65 | 10K (↓-0.3K) | 0K (↑321.9%) | 26 |
| NIFTY ( NIFTY Put 12650.00 ) PE-12650.00 | 8.50 | 2K (↓-0.3K) | 0K (↑126.9%) | 21 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 4122.70 | 198K (↑2K) | 0K (↑1340%) | 0 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 7.25 | 149K (↑9K) | 1K (↑195.6%) | 7 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( FINNIFTY Put 12500.00 ) PE-12500.00 | 4.45 | 2K (↓-0.1K) | 0K (↓-16.7%) | -80 |
| NIFTY ( FINNIFTY Put 14500.00 ) PE-14500.00 | 47.55 | 0K (↑0K) | 0K (↑200%) | -55 |
| BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 | 22.15 | 2K (↑0K) | 0K (↑21.1%) | -54 |
| BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 | 3.50 | 6K (↑0K) | 0K (↑30.8%) | -46 |
| BANKNIFTY ( FINNIFTY Put 15000.00 ) PE-15000.00 | 63.75 | 2K (↑0K) | 0K (↓-30.2%) | -42 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 1.00 | 122K (↓-0.2K) | 0K (↓-49.4%) | -41 |
