|
|
|
|
| Future | Open Interest | % |
| Bajaj Finance Limite (BAJFINANCE) | 6670K | 7.3% |
| ICICI Bank Limited (ICICIBANK) | 108393K | 3.6% |
| Reliance Industries (RELIANCE) | 41829K | -1.2% |
| IndusInd Bank Limite (INDUSINDBK) | 33734K | 6.2% |
| Axis Bank Limited (AXISBANK) | 63588K | 3% |
| State Bank of India (SBIN) | 107820K | 0.2% |
| Future | Open Interest | % |
| Bosch Limited (BOSCHLTD) | 117K | 11.8% |
| M&MFIN (M&MFIN) | 13474K | 11.5% |
| EQUITAS (EQUITAS) | 15770K | 11.1% |
| BANDHANBNK (BANDHANBNK) | 11576K | 10.5% |
| UJJIVAN (UJJIVAN) | 3304K | 7.9% |
| Bajaj Finance Limite (BAJFINANCE) | 6670K | 7.3% |
| Future | Open Interest | % |
| Bajaj Finance Limite (BAJFINANCE) | 6670K | 7.3% |
| ICICI Bank Limited (ICICIBANK) | 108393K | 3.6% |
| Reliance Industries (RELIANCE) | 41829K | -1.2% |
| IndusInd Bank Limite (INDUSINDBK) | 33734K | 6.2% |
| Axis Bank Limited (AXISBANK) | 63588K | 3% |
| State Bank of India (SBIN) | 107820K | 0.2% |
| Future | Open Interest | % |
| L&TFH (L&TFH) | 31790K | 2.1% |
| EQUITAS (EQUITAS) | 15770K | 11.1% |
| The Federal Bank Lim (FEDERALBNK) | 57537K | 4.4% |
| IndusInd Bank Limite (INDUSINDBK) | 33734K | 6.2% |
| ICICI Bank Limited (ICICIBANK) | 108393K | 3.6% |
| Adani Enterprises Li (ADANIENT) | 20168K | 2.3% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 108393K | 3.6% |
| State Bank of India (SBIN) | 107820K | 0.2% |
| IDFCFIRSTB (IDFCFIRSTB) | 97508K | 4% |
| Axis Bank Limited (AXISBANK) | 63588K | 3% |
| The Federal Bank Lim (FEDERALBNK) | 57537K | 4.4% |
| Infosys Limited (INFY) | 49992K | 3.6% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NTPC Call 100.00: CE-100.00 | 1.65 | 5683K (↑1123K) | 0K (↓-14.3%) | -28 |
| NTPC Call 95.00: CE-95.00 | 2.90 | 1710K (↑564K) | 0K (↑72.8%) | -29 |
| NTPC Call 105.00: CE-105.00 | 0.90 | 2331K (↑154K) | 0K (↓-15%) | -25 |
| NTPC Put 90.00: PE-90.00 | 2.55 | 1214K (↑251K) | 0K (↑23.5%) | 55 |
| NTPC Call 110.00: CE-110.00 | 0.50 | 1739K (↑34K) | 0K (↓-3.3%) | -23 |
| NTPC Call 93.00: CE-93.00 | 3.70 | 302K (↑228K) | 0K (↑606.3%) | -28 |
| NTPC Put 93.00: PE-93.00 | 3.95 | 684K (↑302K) | 0K (↑145.7%) | 41 |
| NTPC Call 97.50: CE-97.50 | 2.10 | 764K (↑57K) | 0K (↓-28.4%) | -31 |
| NTPC Put 95.00: PE-95.00 | 5.25 | 1442K (↑91K) | 0K (↓-48.6%) | 42 |
| NTPC Put 85.00: PE-85.00 | 0.95 | 724K (↑137K) | 0K (↑67.7%) | 58 |
| NTPC Call 96.00: CE-96.00 | 2.55 | 336K (↑57K) | 0K (↓-49.5%) | -30 |
| NTPC Call 97.00: CE-97.00 | 2.25 | 667K (↑80K) | 0K (↓-18%) | -32 |
| NTPC Call 98.00: CE-98.00 | 2.05 | 382K (↑114K) | 0K (↓-4.3%) | -28 |
| NTPC Call 94.00: CE-94.00 | 3.35 | 268K (↑74K) | 0K (↑29.4%) | -28 |
| NTPC Call 115.00: CE-115.00 | 0.25 | 644K (↑34K) | 0K (↑44.4%) | -29 |
| NTPC Call 102.50: CE-102.50 | 1.20 | 285K (↑91K) | 0K (↑59.1%) | -27 |
| NTPC Put 92.50: PE-92.50 | 3.55 | 228K (↑74K) | 0K (↓-12.8%) | 45 |
| NTPC Call 120.00: CE-120.00 | 0.15 | 1129K (↑0K) | 0K (↑14.8%) | -25 |
| NTPC Call 90.00: CE-90.00 | 5.25 | 239K (↑34K) | 0K (↑11.5%) | -29 |
| NTPC Put 91.00: PE-91.00 | 2.95 | 177K (↑40K) | 0K (↑222.2%) | 51 |
| NTPC Put 94.00: PE-94.00 | 4.45 | 371K (↓-17.1K) | 0K (↓-68.1%) | 48 |
| NTPC Call 92.50: CE-92.50 | 3.95 | 103K (↑23K) | 0K (↑170%) | -28 |
| NTPC Put 92.00: PE-92.00 | 3.45 | 97K (↑11K) | 0K (↑108.3%) | 47 |
| NTPC Put 80.00: PE-80.00 | 0.35 | 490K (↑17K) | 0K (↑40%) | 133 |
| NTPC Call 101.00: CE-101.00 | 1.40 | 268K (↑51K) | 0K (↑142.9%) | -26 |
| NTPC Call 99.00: CE-99.00 | 1.80 | 325K (↑46K) | 0K (↓-25%) | -28 |
| NTPC Put 98.00: PE-98.00 | 7.30 | 262K (↓-17.1K) | 0K (↓-60%) | 36 |
| NTPC Put 100.00: PE-100.00 | 8.75 | 296K (↑6K) | 0K (↓-33.3%) | 32 |
| NTPC Call 103.00: CE-103.00 | 1.10 | 40K (↑0K) | 0K (↑100%) | -56 |
| NTPC Call 92.00: CE-92.00 | 4.25 | 34K (↑23K) | 0K (↑300%) | -27 |
| NTPC Put 96.00: PE-96.00 | 5.85 | 205K (↓-17.1K) | 0K (↓-91.7%) | 39 |
| NTPC Put 87.50: PE-87.50 | 1.65 | 137K (↑11K) | 0K (↑100%) | 74 |
| NTPC Call 104.00: CE-104.00 | 1.00 | 74K (↑6K) | 0K (↓-50%) | -26 |
| NTPC Call 102.00: CE-102.00 | 1.35 | 91K (↑11K) | 0K (↓-75%) | -27 |
| NTPC Put 97.00: PE-97.00 | 5.95 | 399K (↑11K) | 0K (↓-71.4%) | 25 |
| NTPC Put 97.50: PE-97.50 | 6.35 | 371K (↑11K) | 0K (↓-81.8%) | 26 |
| NTPC Put 82.50: PE-82.50 | 0.50 | 6K (↑6K) | 0K (↑100%) | -90 |
| NTPC Call 88.00: CE-88.00 | 6.85 | 6K (↑6K) | 0K (↑100%) | -48 |
| NTPC Call 85.00: CE-85.00 | 8.75 | 23K (↑6K) | 0K (↑100%) | -6 |
| NTPC Put 99.00: PE-99.00 | 7.85 | 46K (↑0K) | 0K (↓-75%) | 37 |
| NTPC Call 80.00: CE-80.00 | 13.35 | 11K (↑6K) | 0K (↑100%) | -5 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 1.7% | 1371K ↑ Adds (121K) | 336758 | 38.79% ↑ |
| NIFTY | NIFTY | 0.11% | 11684K ↑ Adds (446K) | 191939 | 11.22% ↑ |
| Bajaj Finance Limited | BAJFINANCE | 7.28% | 6670K ↑ Adds (422K) | 83250 | 87.28% ↑ |
| ICICI Bank Limited | ICICIBANK | 3.61% | 108393K ↑ Adds (1574K) | 48086 | 58.25% ↑ |
| IndusInd Bank Limited | INDUSINDBK | 6.19% | 33734K ↑ Adds (2067K) | 43908 | 89.18% ↑ |
| Axis Bank Limited | AXISBANK | 2.97% | 63588K ↑ Adds (952K) | 35824 | 112.52% ↑ |
| State Bank of India | SBIN | 0.24% | 107820K ↑ Adds (2844K) | 27345 | 37.49% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 | 37.70 | 2162K (↑150K) | 12K (↓-24.9%) | -15 |
| Bajaj Finance Limited ( BAJFINANCE Call 3500.00 ) CE-3500.00 | 155.20 | 421K (↑99K) | 12K (↑215.6%) | 109 |
| Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 | 15.30 | 3345K (↑520K) | 10K (↓-14.8%) | -10 |
| Reliance Industries Limited ( RELIANCE Put 1800.00 ) PE-1800.00 | 49.45 | 1155K (↑135K) | 9K (↑15.6%) | 19 |
| Bajaj Finance Limited ( BAJFINANCE Call 3300.00 ) CE-3300.00 | 241.80 | 148K (↓-46K) | 9K (↑240.3%) | 90 |
| ICICI Bank Limited ( ICICIBANK Call 380.00 ) CE-380.00 | 17.00 | 4518K (↑158K) | 8K (↑76.3%) | 48 |
| Option | Price | Open Interest | Contracts | % |
| Bosch Limited ( BOSCHLTD Call 14000.00 ) CE-14000.00 | 353.10 | 2K (↑2K) | 0K (↑28000%) | 771 |
| Jubilant Foodworks Limited ( JUBLFOOD Call 2100.00 ) CE-2100.00 | 4.10 | 8K (↑1K) | 0K (↑800%) | 720 |
| Voltas Limited ( VOLTAS Call 690.00 ) CE-690.00 | 2.00 | 6K (↑3K) | 0K (↑200%) | 700 |
| Housing Development Finance Corporation Limited ( HDFC Put 1300.00 ) PE-1300.00 | 1.90 | 5K (↑0K) | 0K (↑100%) | 660 |
| Asian Paints Limited ( ASIANPAINT Put 1360.00 ) PE-1360.00 | 2.65 | 1K (↑0K) | 0K (↑100%) | 563 |
| Asian Paints Limited ( EQUITAS Call 67.50 ) CE-67.50 | 1.80 | 23K (↑8K) | 0K (↑100%) | 500 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.60 | 33460K (↓-1680K) | 0K (↑0%) | 0 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.45 | 25620K (↓-560K) | 0K (↑100%) | -10 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 1.10 | 24780K (↓-1960K) | 0K (↑27.3%) | -8 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 1.00 | 24220K (↓-420K) | 0K (↓-25%) | 0 |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 1.50 | 22960K (↓-980K) | 0K (↑250%) | 7 |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 0.30 | 21280K (↓-140K) | 0K (↑100%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| L&T Finance Holdings Limited ( L&TFH Call 75.00 ) CE-75.00 | 4.05 | 4610K (↑2509K) | 2K (↑190.1%) | 47 |
| L&T Finance Holdings Limited ( EQUITAS Call 60.00 ) CE-60.00 | 4.20 | 4188K (↑2326K) | 3K (↑1202.8%) | 155 |
| Indian Oil Corporation Limited ( IOC Put 85.00 ) PE-85.00 | 3.40 | 2844K (↑1214K) | 1K (↑405.9%) | 48 |
| GMR Infrastructure Limited ( GMRINFRA Put 19.00 ) PE-19.00 | 0.40 | 2430K (↑1170K) | 0K (↑14.6%) | 14 |
| NCC Limited ( NCC Call 34.00 ) CE-34.00 | 2.15 | 1428K (↑1008K) | 0K (↑218.9%) | 34 |
| NCC Limited ( IDFCFIRSTB Call 34.00 ) CE-34.00 | 0.40 | 5377K (↑988K) | 0K (↑1246.7%) | 60 |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 200.00 ) CE-200.00 | 5.05 | 12549K (↑1014K) | 6K (↑27.1%) | 2 |
| Ashok Leyland Limited ( ASHOKLEY Call 60.00 ) CE-60.00 | 1.05 | 8658K (↑279K) | 1K (↓-2.5%) | 5 |
| Ashok Leyland Limited ( IDFCFIRSTB Call 30.00 ) CE-30.00 | 1.25 | 7163K (↑361K) | 1K (↑352.2%) | 47 |
| Ashok Leyland Limited ( ASHOKLEY Call 55.00 ) CE-55.00 | 2.15 | 6201K (↑495K) | 2K (↓-28.9%) | 2 |
| Ashok Leyland Limited ( IDFCFIRSTB Call 34.00 ) CE-34.00 | 0.40 | 5377K (↑988K) | 0K (↑1246.7%) | 60 |
| Tata Motors Limited ( TATAMOTORS Call 120.00 ) CE-120.00 | 3.60 | 5324K (↑707K) | 2K (↑28.8%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| Tata Motors Limited ( SBILIFE Put 730.00 ) PE-730.00 | 1.00 | 1K (↑1K) | 0K (↑100%) | -99 |
| IndusInd Bank Limited ( INDUSINDBK Put 160.00 ) PE-160.00 | 0.20 | 1K (↑1K) | 0K (↑100%) | -98 |
| Tata Steel Limited ( TATASTEEL Put 190.00 ) PE-190.00 | 0.10 | 5K (↑5K) | 0K (↑100%) | -98 |
| L&T Finance Holdings Limited ( L&TFH Put 40.00 ) PE-40.00 | 0.05 | 14K (↑14K) | 0K (↑100%) | -98 |
| Bosch Limited ( BOSCHLTD Put 11500.00 ) PE-11500.00 | 40.00 | 0K (↑0K) | 0K (↑100%) | -98 |
| Havells India Limited ( HAVELLS Put 400.00 ) PE-400.00 | 0.20 | 0K (↑0K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 129.20 | 2240K (↓-155.9K) | 52K (↓-3.4%) | 1 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 142.45 | 1782K (↑124K) | 43K (↑9.5%) | -7 |
| BANKNIFTY ( BANKNIFTY Call 23000.00 ) CE-23000.00 | 667.65 | 414K (↓-89.5K) | 36K (↑128.3%) | 33 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 213.25 | 706K (↑104K) | 35K (↑30%) | -4 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 50.95 | 3202K (↑129K) | 31K (↓-30.6%) | -13 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 221.05 | 875K (↓-39.7K) | 29K (↓-3.1%) | 1 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 | 97.60 | 47K (↑5K) | 3K (↑73.4%) | 51 |
| BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 | 131.55 | 173K (↑7K) | 11K (↑49.7%) | 51 |
| BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00 | 208.75 | 312K (↑13K) | 12K (↑120%) | 48 |
| BANKNIFTY ( BANKNIFTY Call 25200.00 ) CE-25200.00 | 106.70 | 1K (↑0K) | 0K (↑169.2%) | 44 |
| BANKNIFTY ( BANKNIFTY Call 24100.00 ) CE-24100.00 | 292.45 | 1K (↑1K) | 0K (↑442.9%) | 43 |
| BANKNIFTY ( BANKNIFTY Call 24000.00 ) CE-24000.00 | 316.85 | 228K (↓-4K) | 24K (↑107.4%) | 42 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 50.95 | 3202K (↑129K) | 31K (↓-30.6%) | -13 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 22.70 | 2446K (↑24K) | 21K (↓-29.3%) | -1 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 20.10 | 2322K (↑4K) | 13K (↓-30.2%) | -16 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 10.50 | 2256K (↓-99.7K) | 10K (↓-20%) | -16 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 129.20 | 2240K (↓-155.9K) | 52K (↓-3.4%) | 1 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 142.45 | 1782K (↑124K) | 43K (↑9.5%) | -7 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 | 467.60 | 312K (↑100K) | 24K (↑173.2%) | 38 |
| BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 | 911.70 | 199K (↑30K) | 18K (↑81.4%) | 28 |
| BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00 | 208.75 | 312K (↑13K) | 12K (↑120%) | 48 |
| BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 | 131.55 | 173K (↑7K) | 11K (↑49.7%) | 51 |
| BANKNIFTY ( BANKNIFTY Call 22800.00 ) CE-22800.00 | 746.60 | 15K (↑5K) | 2K (↑163.7%) | 28 |
| BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 | 97.60 | 47K (↑5K) | 3K (↑73.4%) | 51 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 277.10 | 846K (↑139K) | 25K (↓-7%) | 0 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 46.30 | 655K (↑54K) | 12K (↓-21.1%) | 1 |
| BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00 | 208.75 | 312K (↑13K) | 12K (↑120%) | 48 |
| BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 | 467.60 | 312K (↑100K) | 24K (↑173.2%) | 38 |
| BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 | 911.70 | 199K (↑30K) | 18K (↑81.4%) | 28 |
| BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 | 131.55 | 173K (↑7K) | 11K (↑49.7%) | 51 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 | 14.85 | 5K (↑0K) | 0K (↓-87.5%) | -25 |
| BANKNIFTY ( BANKNIFTY Put 19800.00 ) PE-19800.00 | 119.80 | 2K (↑0K) | 0K (↓-70.6%) | -24 |
| NIFTY ( NIFTY Put 7650.00 ) PE-7650.00 | 4.50 | 5K (↑0K) | 0K (↓-68.2%) | -24 |
| BANKNIFTY ( BANKNIFTY Put 20100.00 ) PE-20100.00 | 152.85 | 3K (↓-0.2K) | 0K (↓-23.2%) | -24 |
| BANKNIFTY ( BANKNIFTY Put 19700.00 ) PE-19700.00 | 110.65 | 2K (↓-0.1K) | 0K (↓-42.3%) | -23 |
| BANKNIFTY ( BANKNIFTY Put 21600.00 ) PE-21600.00 | 454.85 | 5K (↓-0.4K) | 0K (↑98.3%) | -21 |
